| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.65 | 170.00 | 106.16 |
| 2008-02-25 | 2008-03-03 |
IBM080322P00105000
IBM080322P00110000
|
2 | 110.00 | 105.00 | 1.60 | 165.000 | 118.33 |
| 2008-03-19 | 2008-03-26 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 15.000 | 124.4 |
| 2008-04-16 | 2008-04-23 |
IBM080517P00115000
IBM080517P00120000
|
3 | 120.00 | 115.00 | 1.875 | 292.500 | 127.82 |
| 2008-05-22 | 2008-05-29 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 330.00 | 122.74 |
| 2008-06-19 | 2008-06-26 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.80 | -240.00 | 129.89 |
| 2008-07-16 | 2008-07-23 |
IBM080816P00120000
IBM080816P00125000
|
2 | 125.00 | 120.00 | 1.65 | 183.000 | 126.36 |
| 2008-09-17 | 2008-09-24 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.80 | 262.500 | 90.78 |
| 2008-10-22 | 2008-10-29 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 2.35 | 187.500 | 74.88 |
| 2008-11-19 | 2008-11-26 |
IBM081220P00070000
IBM081220P00075000
|
3 | 75.00 | 70.00 | 1.90 | 307.500 | 83.52 |
| 2008-12-17 | 2008-12-24 |
IBM090117P00080000
IBM090117P00085000
|
3 | 85.00 | 80.00 | 1.75 | -330.00 | 84.92 |
| 2009-01-21 | 2009-01-28 |
IBM090221P00085000
IBM090221P00090000
|
2 | 90.00 | 85.00 | 1.55 | 135.000 | 88.79 |
| 2009-02-18 | 2009-02-25 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.55 | -230.00 | 92.51 |
| 2009-03-18 | 2009-03-25 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.50 | 160.00 | 101.27 |
| 2009-04-15 | 2009-04-22 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 180.00 | 101.37 |
| 2009-06-18 | 2009-06-25 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.525 | 20.000 | 115.42 |
| 2009-07-22 | 2009-07-29 |
IBM090822P00110000
IBM090822P00115000
|
3 | 115.00 | 110.00 | 1.675 | 135.000 | 119.9001 |
| 2009-08-21 | 2009-08-28 |
IBM090919P00115000
IBM090919P00120000
|
3 | 120.00 | 115.00 | 1.675 | -127.500 | 122.11 |
| 2009-10-21 | 2009-10-28 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.585 | 17.000 | 126.96 |
| 2010-01-20 | 2010-01-27 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.795 | -352.500 | 127.19 |
| 2010-04-23 | 2010-04-30 |
IBM100522P00125000
IBM100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | -103.500 | 125.42 |
| 2010-07-21 | 2010-07-28 |
IBM100821P00120000
IBM100821P00125000
|
3 | 125.00 | 120.00 | 1.705 | 286.500 | 127.5 |
| 2010-10-21 | 2010-10-28 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.890 | 124.500 | 145.05 |
| 2011-01-19 | 2011-01-26 |
IBM110219P00150000
IBM110219P00155000
|
3 | 155.00 | 150.00 | 1.680 | 339.000 | 164.84 |
| 2011-05-18 | 2011-05-25 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.605 | -124.000 | 164.44 |
| 2011-07-21 | 2011-07-28 |
IBM110820P00180000
IBM110820P00185000
|
3 | 185.00 | 180.00 | 1.895 | -246.000 | 157.54 |
| 2011-08-19 | 2011-08-26 |
IBM110917P00150000
IBM110917P00155000
|
2 | 155.00 | 150.00 | 1.50 | 218.000 | 172.99 |
| 2011-09-21 | 2011-09-28 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.565 | 87.000 | 181.63 |
| 2011-10-19 | 2011-10-26 |
IBM111119P00170000
IBM111119P00175000
|
2 | 175.00 | 170.00 | 1.59 | 131.000 | 185.24 |
| 2011-11-16 | 2011-11-23 |
IBM111217P00180000
IBM111217P00185000
|
2 | 185.00 | 180.00 | 1.555 | -299.000 | 183.57 |
| 2011-12-21 | 2011-12-28 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 1.675 | 135.000 | 188.52 |
| 2012-01-18 | 2012-01-25 |
IBM120218P00175000
IBM120218P00180000
|
3 | 180.00 | 175.00 | 1.835 | 475.500 | 193.42 |
| 2012-03-22 | 2012-03-29 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.77 | 160.500 | 199.6 |
| 2012-04-18 | 2012-04-25 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.945 | 265.500 | 195.88 |
| 2012-05-16 | 2012-05-23 |
IBM120616P00195000
IBM120616P00200000
|
3 | 200.00 | 195.00 | 1.78 | -208.500 | 199.1 |
| 2012-06-26 | 2012-07-03 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.485 | 146.000 | 192.45 |
| 2012-07-18 | 2012-07-25 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 158.000 | 201.22 |
| 2012-08-28 | 2012-09-04 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.69 | -24.000 | 205.98 |
| 2012-09-19 | 2012-09-26 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.57 | -94.00 | 193.36 |
| 2012-10-17 | 2012-10-24 |
IBM121117P00195000
IBM121117P00200000
|
3 | 200.00 | 195.00 | 1.875 | -652.500 | 186.94 |
| 2012-12-26 | 2013-01-02 |
IBM130125P00185000
IBM130125P00190000
|
2 | 190.00 | 185.00 | 1.53 | 150.000 | 204.97 |
| 2013-01-02 | 2013-01-09 |
IBM130201P00190000
IBM130201P00195000
|
2 | 195.00 | 190.00 | 1.525 | -176.000 | 205.18 |
| 2013-01-10 | 2013-01-17 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.475 | 34.000 | 201.68 |
| 2013-01-22 | 2013-01-29 |
IBM130222P00190000
IBM130222P00195000
|
3 | 195.00 | 190.00 | 1.735 | 430.500 | 201.09 |
| 2013-02-01 | 2013-02-08 |
IBM130301P00200000
IBM130301P00205000
|
2 | 205.00 | 200.00 | 1.65 | -171.000 | 202.91 |
| 2013-03-15 | 2013-03-22 |
IBM130412P00210000
IBM130412P00215000
|
3 | 215.00 | 210.00 | 1.750 | -207.000 | 211.38 |
| 2013-03-22 | 2013-04-01 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.55 | 20.00 | 190 |
| 2013-04-01 | 2013-04-08 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.455 | -113.000 | 194.31 |
| 2013-04-11 | 2013-04-18 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -156.000 | 204.47 |
| 2013-04-18 | 2013-04-25 |
IBM130518P00200000
IBM130518P00205000
|
3 | 205.00 | 200.00 | 1.725 | -855.000 | 208.44 |
| 2013-04-30 | 2013-05-07 |
IBM130531P00195000
IBM130531P00200000
|
2 | 200.00 | 195.00 | 1.455 | 64.000 | 208.02 |
| 2013-05-08 | 2013-05-15 |
IBM130607P00200000
IBM130607P00205000
|
3 | 205.00 | 200.00 | 1.785 | -102.000 | 206.35 |
| 2013-06-04 | 2013-06-11 |
IBM130705P00200000
IBM130705P00205000
|
2 | 205.00 | 200.00 | 1.56 | -83.000 | 194.93 |
| 2013-06-19 | 2013-06-26 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.610 | -228.000 | 193.54 |
| 2013-06-26 | 2013-07-03 |
IBM130726P00190000
IBM130726P00195000
|
3 | 195.00 | 190.00 | 1.985 | -72.000 | 197.35 |
| 2013-07-03 | 2013-07-10 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.535 | -10.000 | 195.16 |
| 2013-07-11 | 2013-07-18 |
IBM130809P00185000
IBM130809P00190000
|
3 | 190.00 | 185.00 | 1.69 | 346.500 | 187.82 |
| 2013-07-18 | 2013-07-25 |
IBM130817P00190000
IBM130817P00195000
|
2 | 195.00 | 190.00 | 1.36 | 6.00 | 185.34 |
| 2013-07-25 | 2013-08-01 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.470 | -47.000 | 185.42 |
| 2013-08-01 | 2013-08-08 |
IBM130830P00190000
IBM130830P00195000
|
3 | 195.00 | 190.00 | 1.815 | -550.500 | 182.27 |
| 2013-08-15 | 2013-08-22 |
IBM130913P00180000
IBM130913P00185000
|
2 | 185.00 | 180.00 | 1.56 | -6.00 | 192.17 |
| 2013-08-22 | 2013-08-29 |
IBM130921P00180000
IBM130921P00185000
|
3 | 185.00 | 180.00 | 1.69 | -177.000 | 190.02 |
| 2013-09-09 | 2013-09-16 |
IBM131004P00180000
IBM131004P00185000
|
3 | 185.00 | 180.00 | 1.725 | 420.000 | 184.1 |
| 2013-09-19 | 2013-09-26 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -108.000 | 173.78 |
| 2013-09-26 | 2013-10-03 |
IBM131025P00185000
IBM131025P00190000
|
3 | 190.00 | 185.00 | 1.90 | -360.000 | 176.85 |
| 2013-10-03 | 2013-10-10 |
IBM131101P00175000
IBM131101P00180000
|
2 | 180.00 | 175.00 | 1.355 | 29.000 | 179.23 |
| 2013-10-10 | 2013-10-17 |
IBM131108P00180000
IBM131108P00185000
|
3 | 185.00 | 180.00 | 2.150 | -697.500 | 179.99 |
| 2013-10-17 | 2013-10-24 |
IBM131116P00170000
IBM131116P00175000
|
3 | 175.00 | 170.00 | 2.055 | 279.000 | 183.1901 |
| 2013-10-25 | 2013-11-01 |
IBM131122P00170000
IBM131122P00175000
|
2 | 175.00 | 170.00 | 1.495 | 134.000 | 181.3 |
| 2013-11-04 | 2013-11-11 |
IBM131129P00175000
IBM131129P00180000
|
3 | 180.00 | 175.00 | 1.860 | 307.500 | 179.68 |
| 2013-11-20 | 2013-11-27 |
IBM131221P00180000
IBM131221P00185000
|
2 | 185.00 | 180.00 | 1.630 | -374.000 | 180.0201 |
| 2013-12-04 | 2013-12-11 |
IBM140103P00170000
IBM140103P00175000
|
2 | 175.00 | 170.00 | 1.560 | -9.000 | 186.64 |
| 2013-12-19 | 2013-12-26 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.65 | 220.00 | 190.09 |
| 2013-12-26 | 2014-01-02 |
IBM140124P00180000
IBM140124P00185000
|
3 | 185.00 | 180.00 | 1.810 | 3.000 | 179.64 |
| 2014-01-02 | 2014-01-09 |
IBM140131P00180000
IBM140131P00185000
|
3 | 185.00 | 180.00 | 1.825 | 87.000 | 176.68 |
| 2014-01-09 | 2014-01-16 |
IBM140207P00185000
IBM140207P00187500
|
7 | 187.50 | 185.00 | 1.175 | 105.000 | 177.25 |
| 2014-01-16 | 2014-01-23 |
IBM140214P00180000
IBM140214P00185000
|
2 | 185.00 | 180.00 | 1.53 | -199.000 | 183.69 |
| 2014-01-28 | 2014-02-04 |
IBM140228P00172500
IBM140228P00175000
|
6 | 175.00 | 172.50 | 0.895 | -333.000 | 185.17 |
| 2014-02-04 | 2014-02-11 |
IBM140307P00170000
IBM140307P00172500
|
7 | 172.50 | 170.00 | 1.095 | 581.000 | 187.68 |
| 2014-02-11 | 2014-02-18 |
IBM140314P00175000
IBM140314P00177500
|
5 | 177.50 | 175.00 | 0.775 | 217.500 | 182.21 |
| 2014-02-25 | 2014-03-04 |
IBM140328P00180000
IBM140328P00182500
|
6 | 182.50 | 180.00 | 0.910 | 252.000 | 190.45 |
| 2014-03-04 | 2014-03-11 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.825 | 37.500 | 191.77 |
| 2014-03-11 | 2014-03-18 |
IBM140411P00182500
IBM140411P00185000
|
5 | 185.00 | 182.50 | 0.795 | 20.000 | 195.19 |
| 2014-03-19 | 2014-03-26 |
IBM140419P00180000
IBM140419P00185000
|
3 | 185.00 | 180.00 | 1.92 | 334.500 | 190.01 |
| 2014-03-26 | 2014-04-02 |
IBM140425P00190000
IBM140425P00192500
|
7 | 192.50 | 190.00 | 1.075 | 70.000 | 189.63 |
| 2014-04-02 | 2014-04-09 |
IBM140502P00190000
IBM140502P00192500
|
6 | 192.50 | 190.00 | 0.975 | 144.000 | 191.44 |
| 2014-04-09 | 2014-04-16 |
IBM140509P00192500
IBM140509P00195000
|
6 | 195.00 | 192.50 | 1.050 | 525.000 | 190.08 |
| 2014-04-16 | 2014-04-23 |
IBM140517P00190000
IBM140517P00195000
|
3 | 195.00 | 190.00 | 1.745 | -348.000 | 187.0599 |
| 2014-04-23 | 2014-04-30 |
IBM140523P00187500
IBM140523P00190000
|
6 | 190.00 | 187.50 | 0.94 | 321.000 | 185.94 |
| 2014-04-30 | 2014-05-07 |
IBM140530P00192500
IBM140530P00195000
|
6 | 195.00 | 192.50 | 0.985 | -639.000 | 184.36 |
| 2014-05-07 | 2014-05-14 |
IBM140606P00185000
IBM140606P00187500
|
5 | 187.50 | 185.00 | 0.815 | -5.000 | 186.37 |
| 2014-05-14 | 2014-05-21 |
IBM140613P00185000
IBM140613P00187500
|
6 | 187.50 | 185.00 | 0.870 | -195.000 | 182.5601 |
| 2014-05-27 | 2014-06-03 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -2.500 | 181.71 |
| 2014-06-03 | 2014-06-10 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.750 | 20.000 | 188.53 |
| 2014-06-10 | 2014-06-17 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.780 | -97.500 | 188 |
| 2014-06-24 | 2014-07-01 |
IBM140725P00177500
IBM140725P00180000
|
6 | 180.00 | 177.50 | 0.945 | 297.000 | 194.4 |
| 2014-07-01 | 2014-07-08 |
IBM140801P00182500
IBM140801P00185000
|
6 | 185.00 | 182.50 | 0.900 | 24.000 | 189.15 |
| 2014-07-08 | 2014-07-15 |
IBM140808P00185000
IBM140808P00187500
|
7 | 187.50 | 185.00 | 1.20 | 56.000 | 186.63 |
| 2014-07-16 | 2014-07-23 |
IBM140816P00185000
IBM140816P00190000
|
3 | 190.00 | 185.00 | 1.685 | 205.500 | 187.38 |
| 2014-07-23 | 2014-07-30 |
IBM140822P00190000
IBM140822P00192500
|
6 | 192.50 | 190.00 | 1.01 | 15.000 | 190.41 |
| 2014-07-30 | 2014-08-06 |
IBM140829P00190000
IBM140829P00192500
|
6 | 192.50 | 190.00 | 0.945 | -573.000 | 192.3 |
| 2014-08-06 | 2014-08-13 |
IBM140905P00182500
IBM140905P00185000
|
6 | 185.00 | 182.50 | 0.895 | 213.000 | 191.2 |
| 2014-08-13 | 2014-08-20 |
IBM140912P00185000
IBM140912P00187500
|
6 | 187.50 | 185.00 | 0.905 | 237.000 | 191.28 |
| 2014-08-20 | 2014-08-27 |
IBM140920P00187500
IBM140920P00190000
|
6 | 190.00 | 187.50 | 0.925 | 195.000 | 193.9999 |
| 2014-08-27 | 2014-09-03 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.725 | 42.500 | 190.06 |
| 2014-09-03 | 2014-09-10 |
IBM141003P00187500
IBM141003P00190000
|
5 | 190.00 | 187.50 | 0.700 | -12.500 | 188.6699 |
| 2014-09-10 | 2014-09-17 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.75 | 102.500 | 185.93 |
| 2014-09-22 | 2014-09-29 |
IBM141018P00190000
IBM141018P00192500
|
6 | 192.50 | 190.00 | 0.930 | -252.000 | 182.05 |
| 2014-09-29 | 2014-10-06 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.815 | -45.000 | 162.08 |
| 2014-10-06 | 2014-10-13 |
IBM141031P00185000
IBM141031P00187500
|
6 | 187.50 | 185.00 | 0.895 | -183.000 | 164.4 |
| 2014-10-14 | 2014-10-21 |
IBM141114P00180000
IBM141114P00182500
|
7 | 182.50 | 180.00 | 1.125 | -945.000 | 164.16 |
| 2014-10-22 | 2014-10-29 |
IBM141122P00157500
IBM141122P00160000
|
6 | 160.00 | 157.50 | 0.935 | 177.000 | 160.92 |
| 2014-10-29 | 2014-11-05 |
IBM141128P00160000
IBM141128P00162500
|
6 | 162.50 | 160.00 | 1.010 | -186.000 | 162.17 |
| 2014-11-05 | 2014-11-12 |
IBM141205P00157500
IBM141205P00160000
|
6 | 160.00 | 157.50 | 0.89 | 159.000 | 163.27 |
| 2014-11-13 | 2014-11-20 |
IBM141212P00160000
IBM141212P00162500
|
5 | 162.50 | 160.00 | 0.830 | -242.500 | 155.38 |
| 2014-12-02 | 2014-12-09 |
IBM150102P00160000
IBM150102P00162500
|
6 | 162.50 | 160.00 | 0.960 | 33.000 | 162.06 |
| 2014-12-10 | 2014-12-17 |
IBM150109P00157500
IBM150109P00160000
|
6 | 160.00 | 157.50 | 0.835 | -444.000 | 159.11 |
| 2014-12-17 | 2014-12-24 |
IBM150117P00145000
IBM150117P00150000
|
2 | 150.00 | 145.00 | 1.465 | 255.000 | 157.14 |
| 2014-12-24 | 2014-12-31 |
IBM150123P00157500
IBM150123P00160000
|
5 | 160.00 | 157.50 | 0.80 | -87.500 | 155.87 |
| 2014-12-31 | 2015-01-07 |
IBM150130P00157500
IBM150130P00160000
|
6 | 160.00 | 157.50 | 0.995 | -318.000 | 153.31 |
| 2015-01-07 | 2015-01-14 |
IBM150206P00152500
IBM150206P00155000
|
7 | 155.00 | 152.50 | 1.15 | 52.500 | 156.72 |
| 2015-01-14 | 2015-01-21 |
IBM150213P00152500
IBM150213P00155000
|
7 | 155.00 | 152.50 | 1.15 | -262.500 | 160.4 |
| 2015-01-21 | 2015-01-28 |
IBM150220P00149000
IBM150220P00150000
|
16 | 150.00 | 149.00 | 0.41 | 24.000 | 163.65 |
| 2015-01-29 | 2015-02-05 |
IBM150227P00152500
IBM150227P00155000
|
7 | 155.00 | 152.50 | 1.105 | 259.000 | 161.94 |
| 2015-02-05 | 2015-02-12 |
IBM150306P00155000
IBM150306P00157500
|
7 | 157.50 | 155.00 | 1.135 | 220.500 | 158.5 |
| 2015-02-12 | 2015-02-19 |
IBM150313P00155000
IBM150313P00157500
|
6 | 157.50 | 155.00 | 0.875 | 339.000 | 154.28 |
| 2015-02-23 | 2015-03-02 |
IBM150320P00160000
IBM150320P00162500
|
6 | 162.50 | 160.00 | 0.88 | -255.000 | 162.88 |
| 2015-03-02 | 2015-03-09 |
IBM150402P00157500
IBM150402P00160000
|
6 | 160.00 | 157.50 | 0.835 | -39.000 | 160.45 |
| 2015-03-10 | 2015-03-17 |
IBM150410P00155000
IBM150410P00157500
|
6 | 157.50 | 155.00 | 0.95 | -81.000 | 162.86 |
| 2015-03-18 | 2015-03-25 |
IBM150417P00155000
IBM150417P00160000
|
3 | 160.00 | 155.00 | 1.720 | -40.500 | 160.67 |
| 2015-03-25 | 2015-04-01 |
IBM150424P00155000
IBM150424P00157500
|
6 | 157.50 | 155.00 | 0.87 | 6.000 | 169.78 |
| 2015-04-01 | 2015-04-08 |
IBM150501P00155000
IBM150501P00157500
|
6 | 157.50 | 155.00 | 0.875 | 132.000 | 173.67 |
| 2015-04-08 | 2015-04-15 |
IBM150508P00157500
IBM150508P00160000
|
6 | 160.00 | 157.50 | 0.980 | 141.000 | 172.68 |
| 2015-04-15 | 2015-04-22 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.34 | 128.00 | 173.26 |
| 2015-04-22 | 2015-04-29 |
IBM150522P00162500
IBM150522P00165000
|
7 | 165.00 | 162.50 | 1.080 | 581.000 | 172.22 |
| 2015-04-29 | 2015-05-06 |
IBM150529P00170000
IBM150529P00172500
|
6 | 172.50 | 170.00 | 0.935 | -234.000 | 169.65 |
| 2015-05-06 | 2015-05-13 |
IBM150605P00167500
IBM150605P00170000
|
6 | 170.00 | 167.50 | 0.935 | 156.000 | 167.4 |
| 2015-05-13 | 2015-05-20 |
IBM150612P00167500
IBM150612P00170000
|
5 | 170.00 | 167.50 | 0.765 | 135.000 | 166.99 |
| 2015-05-20 | 2015-05-27 |
IBM150619P00170000
IBM150619P00172500
|
5 | 172.50 | 170.00 | 0.825 | -105.000 | 166.99 |
| 2015-05-27 | 2015-06-03 |
IBM150626P00167500
IBM150626P00170000
|
5 | 170.00 | 167.50 | 0.745 | -127.500 | 165.46 |
| 2015-06-03 | 2015-06-10 |
IBM150702P00167500
IBM150702P00170000
|
6 | 170.00 | 167.50 | 1.015 | -84.000 | 165.09 |
| 2015-06-10 | 2015-06-17 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.810 | -140.000 | 166.95 |
| 2015-06-22 | 2015-06-29 |
IBM150717P00165000
IBM150717P00167500
|
6 | 167.50 | 165.00 | 0.910 | -474.000 | 172.51 |
| 2015-06-29 | 2015-07-06 |
IBM150724P00160000
IBM150724P00162500
|
6 | 162.50 | 160.00 | 1.005 | 129.000 | 159.75 |
| 2015-07-06 | 2015-07-13 |
IBM150731P00162500
IBM150731P00165000
|
6 | 165.00 | 162.50 | 1.035 | 285.000 | 161.9899 |
| 2015-07-13 | 2015-07-20 |
IBM150807P00165000
IBM150807P00167500
|
6 | 167.50 | 165.00 | 0.945 | 180.000 | 155.12 |
| 2015-07-21 | 2015-07-28 |
IBM150821P00160000
IBM150821P00162500
|
7 | 162.50 | 160.00 | 1.075 | -367.500 | 148.85 |
| 2015-07-28 | 2015-08-04 |
IBM150828P00157500
IBM150828P00160000
|
7 | 160.00 | 157.50 | 1.175 | -297.500 | 147.98 |
| 2015-08-04 | 2015-08-11 |
IBM150904P00155000
IBM150904P00157500
|
7 | 157.50 | 155.00 | 1.18 | -80.500 | 143.7 |
| 2015-08-11 | 2015-08-18 |
IBM150911P00152500
IBM150911P00155000
|
6 | 155.00 | 152.50 | 0.91 | 63.000 | 147.37 |
| 2015-08-24 | 2015-08-31 |
IBM150918P00142000
IBM150918P00143000
|
17 | 143.00 | 142.00 | 0.425 | 391.000 | 144.51 |
| 2015-08-31 | 2015-09-08 |
IBM150925P00147000
IBM150925P00148000
|
17 | 148.00 | 147.00 | 0.425 | -136.000 | 145.42 |
| 2015-09-08 | 2015-09-15 |
IBM151009P00146000
IBM151009P00147000
|
17 | 147.00 | 146.00 | 0.425 | 59.500 | 152.39 |
| 2015-09-21 | 2015-09-28 |
IBM151016P00145000
IBM151016P00146000
|
16 | 146.00 | 145.00 | 0.375 | -360.000 | 150.39 |
| 2015-09-28 | 2015-10-05 |
IBM151023P00141000
IBM151023P00142000
|
16 | 142.00 | 141.00 | 0.375 | 328.000 | 144.68 |
| 2015-10-05 | 2015-10-12 |
IBM151030P00148000
IBM151030P00149000
|
16 | 149.00 | 148.00 | 0.400 | 128.000 | 140.08 |
| 2015-10-12 | 2015-10-19 |
IBM151106P00149000
IBM151106P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 138.25 |
| 2015-10-19 | 2015-10-26 |
IBM151113P00148000
IBM151113P00149000
|
18 | 149.00 | 148.00 | 0.45 | -855.000 | 131.75 |
| 2015-10-26 | 2015-11-02 |
IBM151120P00142000
IBM151120P00143000
|
18 | 143.00 | 142.00 | 0.46 | -567.000 | 138.5 |
| 2015-11-04 | 2015-11-11 |
IBM151204P00140000
IBM151204P00141000
|
18 | 141.00 | 140.00 | 0.46 | -1152.000 | 140.43 |
| 2015-11-11 | 2015-11-18 |
IBM151211P00134000
IBM151211P00135000
|
17 | 135.00 | 134.00 | 0.43 | 68.000 | 134.57 |
| 2015-11-23 | 2015-11-30 |
IBM151224P00137000
IBM151224P00138000
|
16 | 138.00 | 137.00 | 0.38 | 104.000 | 138.25 |
| 2015-11-30 | 2015-12-07 |
IBM151231P00138000
IBM151231P00139000
|
16 | 139.00 | 138.00 | 0.40 | 40.000 | 137.62 |
| 2015-12-08 | 2015-12-15 |
IBM160108P00137000
IBM160108P00138000
|
17 | 138.00 | 137.00 | 0.425 | 51.000 | 131.63 |
| 2015-12-21 | 2015-12-28 |
IBM160115P00134000
IBM160115P00135000
|
16 | 135.00 | 134.00 | 0.395 | 264.000 | 130.03 |
| 2015-12-28 | 2016-01-04 |
IBM160122P00136000
IBM160122P00137000
|
16 | 137.00 | 136.00 | 0.405 | -112.000 | 122.5 |
| 2016-01-04 | 2016-01-11 |
IBM160129P00135000
IBM160129P00136000
|
17 | 136.00 | 135.00 | 0.425 | -195.500 | 124.79 |
| 2016-01-11 | 2016-01-19 |
IBM160205P00132000
IBM160205P00133000
|
18 | 133.00 | 132.00 | 0.450 | -225.000 | 128.57 |
| 2016-01-20 | 2016-01-27 |
IBM160219P00121000
IBM160219P00122000
|
19 | 122.00 | 121.00 | 0.475 | -237.500 | 133.08 |
| 2016-01-27 | 2016-02-03 |
IBM160226P00120000
IBM160226P00121000
|
19 | 121.00 | 120.00 | 0.475 | 332.500 | 132.03 |
| 2016-02-05 | 2016-02-12 |
IBM160304P00127000
IBM160304P00128000
|
18 | 128.00 | 127.00 | 0.455 | -756.000 | 137.8 |
| 2016-02-12 | 2016-02-19 |
IBM160311P00120000
IBM160311P00121000
|
18 | 121.00 | 120.00 | 0.46 | 756.000 | 142.36 |
| 2016-02-22 | 2016-02-29 |
IBM160318P00133000
IBM160318P00134000
|
18 | 134.00 | 133.00 | 0.445 | -279.000 | 147.09 |
| 2016-03-01 | 2016-03-08 |
IBM160401P00133000
IBM160401P00134000
|
17 | 134.00 | 133.00 | 0.425 | 382.500 | 152.52 |
| 2016-03-08 | 2016-03-15 |
IBM160408P00138000
IBM160408P00139000
|
18 | 139.00 | 138.00 | 0.470 | 432.000 | 149.35 |
| 2016-03-16 | 2016-03-23 |
IBM160415P00140000
IBM160415P00145000
|
3 | 145.00 | 140.00 | 1.670 | 79.500 | 151.72 |
| 2016-03-23 | 2016-03-30 |
IBM160422P00144000
IBM160422P00145000
|
16 | 145.00 | 144.00 | 0.400 | 160.000 | 148.5 |
| 2016-03-30 | 2016-04-06 |
IBM160429P00147000
IBM160429P00148000
|
17 | 148.00 | 147.00 | 0.425 | -76.500 | 145.94 |
| 2016-04-07 | 2016-04-14 |
IBM160506P00147000
IBM160506P00148000
|
16 | 148.00 | 147.00 | 0.40 | 72.000 | 147.29 |
| 2016-04-14 | 2016-04-21 |
IBM160513P00149000
IBM160513P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 147.72 |
| 2016-04-21 | 2016-04-28 |
IBM160520P00148000
IBM160520P00149000
|
19 | 149.00 | 148.00 | 0.485 | -266.000 | 147.25 |
| 2016-04-28 | 2016-05-05 |
IBM160527P00146000
IBM160527P00147000
|
19 | 147.00 | 146.00 | 0.475 | -190.000 | 152.84 |
| 2016-05-06 | 2016-05-13 |
IBM160603P00146000
IBM160603P00147000
|
17 | 147.00 | 146.00 | 0.435 | 127.500 | 152.8901 |
| 2016-05-13 | 2016-05-20 |
IBM160610P00146000
IBM160610P00147000
|
16 | 147.00 | 146.00 | 0.405 | 0.000 | 152.37 |
| 2016-05-23 | 2016-05-31 |
IBM160617P00145000
IBM160617P00146000
|
15 | 146.00 | 145.00 | 0.37 | 465.00 | 151.99 |
| 2016-05-31 | 2016-06-07 |
IBM160701P00150000
IBM160701P00152500
|
5 | 152.50 | 150.00 | 0.80 | 7.500 | 152.35 |
| 2016-06-07 | 2016-06-14 |
IBM160708P00150000
IBM160708P00152500
|
5 | 152.50 | 150.00 | 0.815 | -145.000 | 154.46 |
| 2016-06-21 | 2016-06-28 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.835 | -534.000 | 162.07 |
| 2016-06-28 | 2016-07-05 |
IBM160729P00145000
IBM160729P00146000
|
19 | 146.00 | 145.00 | 0.475 | 427.500 | 160.62 |
| 2016-07-05 | 2016-07-12 |
IBM160805P00149000
IBM160805P00150000
|
15 | 150.00 | 149.00 | 0.35 | 240.00 | 163.5001 |
| 2016-07-12 | 2016-07-19 |
IBM160812P00155000
IBM160812P00157500
|
7 | 157.50 | 155.00 | 1.150 | 189.000 | 161.95 |
| 2016-07-19 | 2016-07-26 |
IBM160819P00155000
IBM160819P00157500
|
6 | 157.50 | 155.00 | 0.85 | 210.00 | 160.04 |
| 2016-07-26 | 2016-08-02 |
IBM160826P00157500
IBM160826P00160000
|
5 | 160.00 | 157.50 | 0.83 | -120.000 | 158.32 |
| 2016-08-02 | 2016-08-09 |
IBM160902P00157500
IBM160902P00160000
|
6 | 160.00 | 157.50 | 1.07 | 264.00 | 159.55 |
| 2016-08-11 | 2016-08-18 |
IBM160909P00160000
IBM160909P00162500
|
5 | 162.50 | 160.00 | 0.79 | -160.000 | 155.69 |
| 2016-08-22 | 2016-08-29 |
IBM160916P00157500
IBM160916P00160000
|
6 | 160.00 | 157.50 | 0.885 | -6.000 | 153.84 |
| 2016-08-31 | 2016-09-07 |
IBM160930P00155000
IBM160930P00157500
|
5 | 157.50 | 155.00 | 0.750 | 190.000 | 158.85 |
| 2016-09-07 | 2016-09-14 |
IBM161007P00157500
IBM161007P00160000
|
5 | 160.00 | 157.50 | 0.720 | -552.500 | 155.67 |
| 2016-09-14 | 2016-09-21 |
IBM161014P00150000
IBM161014P00152500
|
5 | 152.50 | 150.00 | 0.78 | 127.500 | 154.45 |
| 2016-09-21 | 2016-09-28 |
IBM161021P00152500
IBM161021P00155000
|
6 | 155.00 | 152.50 | 0.955 | 147.000 | 149.63 |
| 2016-09-28 | 2016-10-05 |
IBM161028P00155000
IBM161028P00157500
|
6 | 157.50 | 155.00 | 0.935 | -69.000 | 152.61 |
| 2016-10-05 | 2016-10-12 |
IBM161104P00155000
IBM161104P00157500
|
7 | 157.50 | 155.00 | 1.100 | -157.500 | 152.43 |
| 2016-10-12 | 2016-10-19 |
IBM161111P00150000
IBM161111P00152500
|
6 | 152.50 | 150.00 | 1.000 | -210.000 | 161.27 |
| 2016-10-19 | 2016-10-26 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.66 | 52.00 | 160.39 |
| 2016-10-26 | 2016-11-02 |
IBM161125P00149000
IBM161125P00150000
|
16 | 150.00 | 149.00 | 0.385 | 0.000 | 163.14 |
| 2016-11-02 | 2016-11-09 |
IBM161202P00149000
IBM161202P00150000
|
16 | 150.00 | 149.00 | 0.375 | 352.000 | 160.02 |
| 2016-11-09 | 2016-11-16 |
IBM161209P00152500
IBM161209P00155000
|
6 | 155.00 | 152.50 | 0.955 | 300.000 | 166.52 |
| 2016-11-21 | 2016-11-28 |
IBM161216P00160000
IBM161216P00162500
|
6 | 162.50 | 160.00 | 0.875 | 174.000 | 166.73 |
| 2016-11-29 | 2016-12-06 |
IBM161230P00160000
IBM161230P00162500
|
5 | 162.50 | 160.00 | 0.795 | -262.500 | 165.9899 |
| 2016-12-06 | 2016-12-13 |
IBM170106P00157500
IBM170106P00160000
|
6 | 160.00 | 157.50 | 0.93 | 450.000 | 169.53 |
| 2016-12-13 | 2016-12-20 |
IBM170113P00165000
IBM170113P00167500
|
6 | 167.50 | 165.00 | 0.865 | -36.000 | 167.34 |
| 2016-12-20 | 2016-12-27 |
IBM170120P00165000
IBM170120P00167500
|
6 | 167.50 | 165.00 | 1.04 | -12.000 | 170.55 |
| 2016-12-27 | 2017-01-03 |
IBM170127P00165000
IBM170127P00167500
|
7 | 167.50 | 165.00 | 1.100 | 70.000 | 177.3 |
| 2017-01-03 | 2017-01-10 |
IBM170203P00165000
IBM170203P00167500
|
6 | 167.50 | 165.00 | 1.025 | -120.000 | 175.82 |
| 2017-01-10 | 2017-01-17 |
IBM170210P00162500
IBM170210P00165000
|
7 | 165.00 | 162.50 | 1.150 | 182.000 | 178.68 |
| 2017-01-17 | 2017-01-24 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.610 | 272.000 | 180.67 |
| 2017-01-24 | 2017-01-31 |
IBM170224P00172500
IBM170224P00175000
|
6 | 175.00 | 172.50 | 1.04 | -123.000 | 181.35 |
| 2017-01-31 | 2017-02-07 |
IBM170303P00170000
IBM170303P00172500
|
6 | 172.50 | 170.00 | 0.905 | 300.000 | 180.05 |
| 2017-02-07 | 2017-02-14 |
IBM170310P00175000
IBM170310P00177500
|
6 | 177.50 | 175.00 | 1.070 | 279.000 | 177.83 |
| 2017-02-14 | 2017-02-21 |
IBM170317P00175000
IBM170317P00180000
|
2 | 180.00 | 175.00 | 1.665 | 22.000 | 175.65 |
| 2017-02-21 | 2017-02-28 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 0.970 | -30.000 | 173.83 |
| 2017-02-28 | 2017-03-07 |
IBM170331P00177500
IBM170331P00180000
|
6 | 180.00 | 177.50 | 1.04 | 72.000 | 174.14 |
| 2017-03-07 | 2017-03-14 |
IBM170407P00177500
IBM170407P00180000
|
6 | 180.00 | 177.50 | 0.940 | -360.000 | 172.14 |
| 2017-03-14 | 2017-03-21 |
IBM170413P00172500
IBM170413P00175000
|
6 | 175.00 | 172.50 | 0.890 | -135.000 | 169.53 |
| 2017-03-21 | 2017-03-28 |
IBM170421P00170000
IBM170421P00172500
|
6 | 172.50 | 170.00 | 0.88 | 60.000 | 160.38 |
| 2017-03-28 | 2017-04-04 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.765 | 0.000 | 160.29 |
| 2017-04-05 | 2017-04-12 |
IBM170505P00170000
IBM170505P00172500
|
6 | 172.50 | 170.00 | 0.905 | -171.000 | 155.05 |
| 2017-04-12 | 2017-04-19 |
IBM170512P00167500
IBM170512P00170000
|
7 | 170.00 | 167.50 | 1.150 | -595.000 | 150.37 |
| 2017-04-19 | 2017-04-26 |
IBM170519P00155000
IBM170519P00160000
|
2 | 160.00 | 155.00 | 1.600 | -57.000 | 151.98 |
| 2017-04-26 | 2017-05-03 |
IBM170526P00157500
IBM170526P00160000
|
7 | 160.00 | 157.50 | 1.12 | -269.500 | 152.49 |
| 2017-05-03 | 2017-05-10 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.905 | -747.000 | 152.05 |
| 2017-05-10 | 2017-05-17 |
IBM170609P00149000
IBM170609P00150000
|
15 | 150.00 | 149.00 | 0.360 | 150.000 | 154.1 |
| 2017-05-22 | 2017-05-30 |
IBM170616P00150000
IBM170616P00152500
|
6 | 152.50 | 150.00 | 0.86 | -114.000 | 155.38 |
| 2017-05-30 | 2017-06-06 |
IBM170630P00149000
IBM170630P00150000
|
14 | 150.00 | 149.00 | 0.33 | 147.000 | 153.83 |
| 2017-06-06 | 2017-06-13 |
IBM170707P00150000
IBM170707P00152500
|
6 | 152.50 | 150.00 | 0.93 | 177.000 | 152.9399 |
| 2017-06-13 | 2017-06-20 |
IBM170714P00150000
IBM170714P00152500
|
5 | 152.50 | 150.00 | 0.755 | 125.000 | 154.24 |
| 2017-06-20 | 2017-06-27 |
IBM170721P00152500
IBM170721P00155000
|
6 | 155.00 | 152.50 | 1.015 | 12.000 | 147.08 |
| 2017-06-27 | 2017-07-05 |
IBM170728P00152500
IBM170728P00155000
|
6 | 155.00 | 152.50 | 1.025 | -75.000 | 144.2899 |
| 2017-07-05 | 2017-07-12 |
IBM170804P00150000
IBM170804P00152500
|
5 | 152.50 | 150.00 | 0.83 | -20.00 | 145.16 |
| 2017-07-12 | 2017-07-19 |
IBM170811P00150000
IBM170811P00152500
|
6 | 152.50 | 150.00 | 1.045 | -633.000 | 141.84 |
| 2017-07-26 | 2017-08-02 |
IBM170825P00144000
IBM170825P00145000
|
19 | 145.00 | 144.00 | 0.480 | -180.500 | 143.74 |
| 2017-08-08 | 2017-08-15 |
IBM170908P00141000
IBM170908P00142000
|
17 | 142.00 | 141.00 | 0.435 | 85.000 | 142.45 |
| 2017-08-21 | 2017-08-28 |
IBM170915P00139000
IBM170915P00140000
|
16 | 140.00 | 139.00 | 0.39 | 328.000 | 144.82 |
| 2017-08-28 | 2017-09-05 |
IBM170922P00141000
IBM170922P00142000
|
15 | 142.00 | 141.00 | 0.35 | 15.00 | 145.13 |
| 2017-09-05 | 2017-09-12 |
IBM171006P00142000
IBM171006P00143000
|
16 | 143.00 | 142.00 | 0.375 | 240.000 | 146.48 |
| 2017-09-12 | 2017-09-19 |
IBM171013P00145000
IBM171013P00146000
|
18 | 146.00 | 145.00 | 0.460 | -99.000 | 147.1 |
| 2017-09-19 | 2017-09-26 |
IBM171020P00143000
IBM171020P00144000
|
17 | 144.00 | 143.00 | 0.425 | 204.000 | 162.07 |
| 2017-09-26 | 2017-10-03 |
IBM171027P00145000
IBM171027P00146000
|
16 | 146.00 | 145.00 | 0.395 | 56.000 | 153.68 |
| 2017-10-03 | 2017-10-10 |
IBM171103P00146000
IBM171103P00147000
|
17 | 147.00 | 146.00 | 0.420 | 212.500 | 151.58 |
| 2017-10-12 | 2017-10-19 |
IBM171110P00146000
IBM171110P00147000
|
18 | 147.00 | 146.00 | 0.450 | 1017.000 | 149.16 |
| 2017-10-19 | 2017-10-26 |
IBM171117P00155000
IBM171117P00160000
|
3 | 160.00 | 155.00 | 1.77 | -744.000 | 148.97 |
| 2017-10-26 | 2017-11-02 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 1.03 | -12.000 | 151.84 |
| 2017-11-02 | 2017-11-09 |
IBM171201P00150000
IBM171201P00152500
|
6 | 152.50 | 150.00 | 1.06 | -183.000 | 154.76 |
| 2017-11-09 | 2017-11-16 |
IBM171208P00149000
IBM171208P00150000
|
17 | 150.00 | 149.00 | 0.43 | -42.500 | 154.81 |
| 2017-11-20 | 2017-11-27 |
IBM171215P00149000
IBM171215P00150000
|
14 | 150.00 | 149.00 | 0.33 | 147.000 | 152.5 |
| 2017-11-28 | 2017-12-05 |
IBM171229P00150000
IBM171229P00152500
|
6 | 152.50 | 150.00 | 0.975 | 294.000 | 153.42 |
| 2017-12-05 | 2017-12-12 |
IBM180105P00152500
IBM180105P00155000
|
5 | 155.00 | 152.50 | 0.82 | 125.00 | 162.49 |
| 2017-12-15 | 2017-12-22 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.95 | 60.00 | 163.14 |
| 2017-12-22 | 2017-12-29 |
IBM180119P00150000
IBM180119P00152500
|
6 | 152.50 | 150.00 | 0.925 | -3.000 | 162.37 |
| 2017-12-29 | 2018-01-05 |
IBM180126P00150000
IBM180126P00152500
|
5 | 152.50 | 150.00 | 0.83 | 210.000 | 167.34 |
| 2018-01-08 | 2018-01-16 |
IBM180202P00160000
IBM180202P00162500
|
6 | 162.50 | 160.00 | 1.020 | -60.000 | 159.03 |
| 2018-01-16 | 2018-01-23 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.610 | 194.000 | 156.18 |
| 2018-01-23 | 2018-01-30 |
IBM180223P00162500
IBM180223P00165000
|
6 | 165.00 | 162.50 | 1.020 | -231.000 | 155.52 |
| 2018-01-30 | 2018-02-06 |
IBM180302P00160000
IBM180302P00162500
|
7 | 162.50 | 160.00 | 1.075 | -630.000 | 154.49 |
| 2018-02-06 | 2018-02-13 |
IBM180309P00152500
IBM180309P00155000
|
7 | 155.00 | 152.50 | 1.150 | -192.500 | 159.31 |
| 2018-02-14 | 2018-02-21 |
IBM180316P00150000
IBM180316P00155000
|
3 | 155.00 | 150.00 | 1.675 | -51.000 | 160.26 |
| 2018-02-21 | 2018-02-28 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.790 | 127.500 | 148.89 |
| 2018-02-28 | 2018-03-07 |
IBM180329P00152500
IBM180329P00155000
|
6 | 155.00 | 152.50 | 0.87 | 177.000 | 153.43 |
| 2018-03-07 | 2018-03-14 |
IBM180406P00155000
IBM180406P00157500
|
6 | 157.50 | 155.00 | 0.905 | 45.000 | 150.57 |
| 2018-03-14 | 2018-03-21 |
IBM180413P00155000
IBM180413P00157500
|
6 | 157.50 | 155.00 | 0.875 | -75.000 | 156.71 |
| 2018-03-21 | 2018-03-28 |
IBM180420P00152500
IBM180420P00155000
|
6 | 155.00 | 152.50 | 0.885 | -249.000 | 144.9 |
| 2018-03-28 | 2018-04-04 |
IBM180427P00150000
IBM180427P00152500
|
7 | 152.50 | 150.00 | 1.175 | 185.500 | 146.48 |
| 2018-04-04 | 2018-04-11 |
IBM180504P00150000
IBM180504P00152500
|
6 | 152.50 | 150.00 | 0.900 | -117.000 | 143.91 |
| 2018-04-11 | 2018-04-18 |
IBM180511P00152500
IBM180511P00155000
|
7 | 155.00 | 152.50 | 1.175 | -1032.500 | 144.14 |
| 2018-04-19 | 2018-04-26 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.395 | -16.000 | 144.08 |
| 2018-05-09 | 2018-05-16 |
IBM180608P00141000
IBM180608P00142000
|
16 | 142.00 | 141.00 | 0.400 | 288.000 | 146.14 |
| 2018-05-21 | 2018-05-29 |
IBM180615P00144000
IBM180615P00145000
|
16 | 145.00 | 144.00 | 0.380 | -552.000 | 145.39 |
| 2018-05-29 | 2018-06-05 |
IBM180629P00140000
IBM180629P00141000
|
16 | 141.00 | 140.00 | 0.405 | 312.000 | 139.7 |
| 2018-06-05 | 2018-06-12 |
IBM180706P00143000
IBM180706P00144000
|
18 | 144.00 | 143.00 | 0.445 | 459.000 | 142.4799 |
| 2018-06-12 | 2018-06-19 |
IBM180713P00146000
IBM180713P00147000
|
17 | 147.00 | 146.00 | 0.425 | -459.000 | 145.9 |
| 2018-06-19 | 2018-06-26 |
IBM180720P00143000
IBM180720P00144000
|
17 | 144.00 | 143.00 | 0.420 | -391.000 | 146.35 |
| 2018-06-26 | 2018-07-03 |
IBM180727P00138000
IBM180727P00139000
|
19 | 139.00 | 138.00 | 0.475 | 114.000 | 145.15 |
| 2018-07-03 | 2018-07-10 |
IBM180803P00139000
IBM180803P00140000
|
18 | 140.00 | 139.00 | 0.45 | 369.000 | 147.7 |
| 2018-07-17 | 2018-07-24 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.470 | 219.000 | 146.06 |
| 2018-08-09 | 2018-08-16 |
IBM180907P00144000
IBM180907P00145000
|
18 | 145.00 | 144.00 | 0.445 | 108.000 | 145.45 |
| 2018-08-16 | 2018-08-23 |
IBM180914P00144000
IBM180914P00145000
|
16 | 145.00 | 144.00 | 0.385 | 24.000 | 148.33 |
| 2018-08-23 | 2018-08-30 |
IBM180921P00144000
IBM180921P00145000
|
16 | 145.00 | 144.00 | 0.390 | 72.000 | 151.35 |
| 2018-08-30 | 2018-09-06 |
IBM180928P00145000
IBM180928P00146000
|
17 | 146.00 | 145.00 | 0.435 | 76.500 | 151.21 |
| 2018-09-06 | 2018-09-13 |
IBM181005P00145000
IBM181005P00146000
|
16 | 146.00 | 145.00 | 0.390 | 288.000 | 149.03 |
| 2018-09-13 | 2018-09-20 |
IBM181012P00148000
IBM181012P00149000
|
17 | 149.00 | 148.00 | 0.425 | 323.000 | 140.85 |
| 2018-09-20 | 2018-09-27 |
IBM181019P00145000
IBM181019P00150000
|
2 | 150.00 | 145.00 | 1.605 | 17.000 | 129.1 |
| 2018-09-27 | 2018-10-04 |
IBM181026P00149000
IBM181026P00150000
|
16 | 150.00 | 149.00 | 0.400 | -8.000 | 124.79 |
| 2018-10-04 | 2018-10-11 |
IBM181102P00149000
IBM181102P00150000
|
16 | 150.00 | 149.00 | 0.41 | -664.000 | 115.67 |
| 2018-10-12 | 2018-10-19 |
IBM181109P00140000
IBM181109P00141000
|
15 | 141.00 | 140.00 | 0.35 | -787.500 | 123.54 |
| 2018-11-08 | 2018-11-15 |
IBM181207P00122000
IBM181207P00123000
|
17 | 123.00 | 122.00 | 0.425 | -255.000 | 119.34 |
| 2018-11-15 | 2018-11-23 |
IBM181214P00120000
IBM181214P00121000
|
16 | 121.00 | 120.00 | 0.405 | -232.000 | 119.9001 |
| 2018-11-23 | 2018-11-30 |
IBM181221P00116000
IBM181221P00117000
|
16 | 117.00 | 116.00 | 0.400 | 448.000 | 110.94 |
| 2018-11-30 | 2018-12-07 |
IBM181228P00123000
IBM181228P00124000
|
16 | 124.00 | 123.00 | 0.41 | -504.000 | 113.03 |
| 2018-12-07 | 2018-12-14 |
IBM190104P00118000
IBM190104P00119000
|
17 | 119.00 | 118.00 | 0.420 | -110.500 | 117.32 |
| 2018-12-14 | 2018-12-21 |
IBM190111P00119000
IBM190111P00120000
|
17 | 120.00 | 119.00 | 0.440 | 68.000 | 121.46 |
| 2018-12-21 | 2018-12-28 |
IBM190118P00105000
IBM190118P00110000
|
3 | 110.00 | 105.00 | 1.695 | 135.000 | 123.82 |
| 2018-12-28 | 2019-01-04 |
IBM190125P00112000
IBM190125P00113000
|
18 | 113.00 | 112.00 | 0.45 | 279.000 | 133.97 |
| 2019-01-04 | 2019-01-11 |
IBM190201P00116000
IBM190201P00117000
|
17 | 117.00 | 116.00 | 0.425 | 306.000 | 134.1 |
| 2019-01-15 | 2019-01-22 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 1.745 | 126.000 | 138.0301 |
| 2019-01-23 | 2019-01-30 |
IBM190222P00132000
IBM190222P00133000
|
16 | 133.00 | 132.00 | 0.40 | -16.000 | 139.25 |
| 2019-02-05 | 2019-02-12 |
IBM190308P00135000
IBM190308P00136000
|
17 | 136.00 | 135.00 | 0.415 | 102.000 | 135.09 |
| 2019-02-19 | 2019-02-26 |
IBM190322P00138000
IBM190322P00139000
|
19 | 139.00 | 138.00 | 0.475 | 351.500 | 139.45 |
| 2019-02-26 | 2019-03-05 |
IBM190329P00139000
IBM190329P00140000
|
16 | 140.00 | 139.00 | 0.390 | -312.000 | 141.1 |
| 2019-03-05 | 2019-03-12 |
IBM190405P00137000
IBM190405P00138000
|
16 | 138.00 | 137.00 | 0.385 | 16.000 | 143.28 |
| 2019-03-13 | 2019-03-20 |
IBM190412P00137000
IBM190412P00138000
|
16 | 138.00 | 137.00 | 0.380 | 296.000 | 144.35 |
| 2019-03-20 | 2019-03-27 |
IBM190418P00139000
IBM190418P00140000
|
17 | 140.00 | 139.00 | 0.425 | -170.000 | 140.33 |
| 2019-03-27 | 2019-04-03 |
IBM190426P00138000
IBM190426P00139000
|
18 | 139.00 | 138.00 | 0.450 | 459.000 | 139.44 |
| 2019-04-03 | 2019-04-10 |
IBM190503P00143000
IBM190503P00144000
|
19 | 144.00 | 143.00 | 0.475 | 0.000 | 140.25 |
| 2019-04-10 | 2019-04-17 |
IBM190510P00142000
IBM190510P00143000
|
18 | 143.00 | 142.00 | 0.45 | -1170.00 | 135.32 |
| 2019-04-18 | 2019-04-25 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 1.820 | -195.000 | 134.32 |
| 2019-05-01 | 2019-05-08 |
IBM190531P00140000
IBM190531P00141000
|
19 | 141.00 | 140.00 | 0.475 | -427.500 | 126.99 |
| 2019-05-08 | 2019-05-15 |
IBM190607P00137000
IBM190607P00138000
|
19 | 138.00 | 137.00 | 0.475 | -475.000 | 133.31 |
| 2019-05-15 | 2019-05-22 |
IBM190614P00133000
IBM190614P00134000
|
16 | 134.00 | 133.00 | 0.395 | 232.000 | 135.15 |
| 2019-05-22 | 2019-05-29 |
IBM190621P00135000
IBM190621P00136000
|
16 | 136.00 | 135.00 | 0.375 | -680.000 | 139.2 |
| 2019-05-29 | 2019-06-05 |
IBM190628P00129000
IBM190628P00130000
|
18 | 130.00 | 129.00 | 0.455 | 207.000 | 137.9 |
| 2019-06-05 | 2019-06-12 |
IBM190705P00130000
IBM190705P00131000
|
16 | 131.00 | 130.00 | 0.395 | 312.000 | 141.38 |
| 2019-06-12 | 2019-06-19 |
IBM190712P00134000
IBM190712P00135000
|
17 | 135.00 | 134.00 | 0.415 | 255.000 | 142.74 |
| 2019-06-24 | 2019-07-01 |
IBM190719P00138000
IBM190719P00139000
|
16 | 139.00 | 138.00 | 0.40 | 56.000 | 149.68 |
| 2019-07-01 | 2019-07-08 |
IBM190726P00139000
IBM190726P00140000
|
16 | 140.00 | 139.00 | 0.40 | 112.000 | 151.36 |
| 2019-07-08 | 2019-07-15 |
IBM190802P00140000
IBM190802P00141000
|
16 | 141.00 | 140.00 | 0.375 | 104.000 | 147.25 |
| 2019-07-16 | 2019-07-23 |
IBM190816P00135000
IBM190816P00140000
|
2 | 140.00 | 135.00 | 1.375 | 219.000 | 133.76 |
| 2019-07-26 | 2019-08-02 |
IBM190823P00149000
IBM190823P00150000
|
17 | 150.00 | 149.00 | 0.435 | -620.500 | 129.57 |
| 2019-08-02 | 2019-08-09 |
IBM190830P00146000
IBM190830P00147000
|
15 | 147.00 | 146.00 | 0.355 | -1117.500 | 135.53 |
| 2019-08-09 | 2019-08-16 |
IBM190906P00135000
IBM190906P00136000
|
16 | 136.00 | 135.00 | 0.405 | -232.000 | 140.57 |
| 2019-08-16 | 2019-08-23 |
IBM190913P00133000
IBM190913P00134000
|
17 | 134.00 | 133.00 | 0.425 | -297.500 | 143.67 |
| 2019-08-23 | 2019-08-30 |
IBM190920P00129000
IBM190920P00130000
|
18 | 130.00 | 129.00 | 0.450 | 504.000 | 141.88 |
| 2019-08-30 | 2019-09-06 |
IBM190927P00134000
IBM190927P00135000
|
16 | 135.00 | 134.00 | 0.395 | 480.000 | 143.24 |
| 2019-09-06 | 2019-09-13 |
IBM191004P00139000
IBM191004P00140000
|
16 | 140.00 | 139.00 | 0.380 | 264.000 | 142.99 |
| 2019-09-13 | 2019-09-20 |
IBM191011P00143000
IBM191011P00144000
|
17 | 144.00 | 143.00 | 0.415 | -297.500 | 142.76 |
| 2019-09-23 | 2019-09-30 |
IBM191018P00141000
IBM191018P00142000
|
17 | 142.00 | 141.00 | 0.425 | 187.000 | 134.09 |
| 2019-09-30 | 2019-10-07 |
IBM191025P00145000
IBM191025P00146000
|
18 | 146.00 | 145.00 | 0.45 | -315.000 | 135.44 |
| 2019-10-07 | 2019-10-14 |
IBM191101P00140000
IBM191101P00141000
|
17 | 141.00 | 140.00 | 0.425 | 102.000 | 135.53 |
| 2019-10-15 | 2019-10-22 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.475 | -510.000 | 134.4 |
| 2019-11-07 | 2019-11-14 |
IBM191206P00136000
IBM191206P00137000
|
16 | 137.00 | 136.00 | 0.375 | -440.000 | 133.22 |
| 2019-11-14 | 2019-11-21 |
IBM191213P00133000
IBM191213P00134000
|
17 | 134.00 | 133.00 | 0.415 | -8.500 | 134.21 |
| 2019-11-21 | 2019-11-29 |
IBM191220P00133000
IBM191220P00134000
|
17 | 134.00 | 133.00 | 0.420 | 85.000 | 135.5901 |
| 2019-11-29 | 2019-12-06 |
IBM191227P00133000
IBM191227P00134000
|
16 | 134.00 | 133.00 | 0.39 | -128.000 | 135.27 |
| 2019-12-06 | 2019-12-13 |
IBM200103P00132000
IBM200103P00133000
|
16 | 133.00 | 132.00 | 0.380 | 152.000 | 134.34 |
| 2019-12-13 | 2019-12-20 |
IBM200110P00133000
IBM200110P00134000
|
16 | 134.00 | 133.00 | 0.385 | 216.000 | 136.69 |
| 2019-12-23 | 2019-12-30 |
IBM200117P00134000
IBM200117P00135000
|
15 | 135.00 | 134.00 | 0.350 | -390.000 | 138.31 |
| 2019-12-30 | 2020-01-06 |
IBM200124P00132000
IBM200124P00133000
|
18 | 133.00 | 132.00 | 0.450 | 135.000 | 140.56 |
| 2020-01-06 | 2020-01-13 |
IBM200131P00133000
IBM200131P00134000
|
17 | 134.00 | 133.00 | 0.435 | 195.500 | 143.73 |
| 2020-01-31 | 2020-02-07 |
IBM200228P00143000
IBM200228P00144000
|
16 | 144.00 | 143.00 | 0.400 | 536.000 | 130.15 |
| 2020-02-07 | 2020-02-14 |
IBM200306P00150000
IBM200306P00152500
|
6 | 152.50 | 150.00 | 0.905 | -213.000 | 127.73 |
| 2020-02-14 | 2020-02-21 |
IBM200313P00149000
IBM200313P00150000
|
16 | 150.00 | 149.00 | 0.395 | -56.000 | 107.95 |
| 2020-02-21 | 2020-02-28 |
IBM200320P00145000
IBM200320P00150000
|
3 | 150.00 | 145.00 | 1.715 | -858.000 | 95.39 |
| 2020-03-02 | 2020-03-09 |
IBM200327P00133000
IBM200327P00134000
|
16 | 134.00 | 133.00 | 0.40 | -520.000 | 108.03 |
| 2020-03-09 | 2020-03-16 |
IBM200409P00118000
IBM200409P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1160.000 | 121.5 |
| 2020-03-19 | 2020-03-26 |
IBM200417P00095000
IBM200417P00100000
|
3 | 100.00 | 95.00 | 1.95 | 765.000 | 120.12 |
| 2020-03-31 | 2020-04-07 |
IBM200501P00111000
IBM200501P00112000
|
16 | 112.00 | 111.00 | 0.375 | 48.000 | 121.87 |
| 2020-04-09 | 2020-04-16 |
IBM200508P00121000
IBM200508P00122000
|
19 | 122.00 | 121.00 | 0.475 | -665.000 | 122.99 |
| 2020-04-17 | 2020-04-24 |
IBM200515P00115000
IBM200515P00120000
|
3 | 120.00 | 115.00 | 2.200 | 291.000 | 116.98 |
| 2020-05-07 | 2020-05-14 |
IBM200605P00120000
IBM200605P00121000
|
17 | 121.00 | 120.00 | 0.425 | -340.000 | 132.06 |
| 2020-05-18 | 2020-05-26 |
IBM200612P00120000
IBM200612P00121000
|
17 | 121.00 | 120.00 | 0.42 | 119.000 | 121.91 |
| 2020-05-26 | 2020-06-02 |
IBM200626P00121000
IBM200626P00122000
|
15 | 122.00 | 121.00 | 0.350 | 67.500 | 117.19 |
| 2020-06-02 | 2020-06-09 |
IBM200702P00125000
IBM200702P00126000
|
15 | 126.00 | 125.00 | 0.350 | -412.500 | 119.7 |
| 2020-06-09 | 2020-06-16 |
IBM200710P00131000
IBM200710P00132000
|
16 | 132.00 | 131.00 | 0.400 | 640.000 | 118.35 |
| 2020-06-16 | 2020-06-24 |
IBM200717P00120000
IBM200717P00125000
|
3 | 125.00 | 120.00 | 1.85 | -307.500 | 125.11 |
| 2020-06-25 | 2020-07-02 |
IBM200724P00118000
IBM200724P00119000
|
19 | 119.00 | 118.00 | 0.475 | -294.500 | 125.79 |
| 2020-07-02 | 2020-07-09 |
IBM200731P00119000
IBM200731P00120000
|
15 | 120.00 | 119.00 | 0.35 | -525.000 | 122.94 |
| 2020-07-10 | 2020-07-17 |
IBM200807P00118000
IBM200807P00119000
|
17 | 119.00 | 118.00 | 0.425 | -391.000 | 124.96 |
| 2020-07-21 | 2020-07-28 |
IBM200821P00125000
IBM200821P00126000
|
16 | 126.00 | 125.00 | 0.375 | -400.000 | 123.16 |
| 2020-07-31 | 2020-08-07 |
IBM200828P00122000
IBM200828P00123000
|
19 | 123.00 | 122.00 | 0.475 | 332.500 | 125.07 |
| 2020-08-07 | 2020-08-14 |
IBM200904P00124000
IBM200904P00125000
|
15 | 125.00 | 124.00 | 0.365 | -150.000 | 122.3 |
| 2020-08-14 | 2020-08-21 |
IBM200911P00124000
IBM200911P00125000
|
15 | 125.00 | 124.00 | 0.345 | -307.500 | 121.46 |
| 2020-08-26 | 2020-09-02 |
IBM200925P00123000
IBM200925P00124000
|
19 | 124.00 | 123.00 | 0.485 | 855.000 | 118.95 |
| 2020-09-17 | 2020-09-24 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.77 | -519.000 | 125.93 |
| 2020-09-24 | 2020-10-01 |
IBM201023P00117000
IBM201023P00118000
|
16 | 118.00 | 117.00 | 0.400 | 80.000 | 116 |
| 2020-10-01 | 2020-10-08 |
IBM201030P00120000
IBM201030P00121000
|
18 | 121.00 | 120.00 | 0.450 | 621.000 | 111.66 |
| 2020-10-08 | 2020-10-15 |
IBM201106P00131000
IBM201106P00132000
|
17 | 132.00 | 131.00 | 0.425 | -595.000 | 114.04 |
| 2020-10-26 | 2020-11-02 |
IBM201120P00105000
IBM201120P00110000
|
3 | 110.00 | 105.00 | 1.690 | 57.000 | 116.94 |
| 2020-11-02 | 2020-11-09 |
IBM201127P00112000
IBM201127P00113000
|
19 | 113.00 | 112.00 | 0.475 | 465.500 | 124.35 |
| 2020-11-09 | 2020-11-16 |
IBM201204P00114000
IBM201204P00115000
|
18 | 115.00 | 114.00 | 0.465 | 342.000 | 127.2 |
| 2020-11-16 | 2020-11-23 |
IBM201211P00117000
IBM201211P00118000
|
17 | 118.00 | 117.00 | 0.425 | 85.000 | 124.27 |
| 2020-11-23 | 2020-11-30 |
IBM201218P00119000
IBM201218P00120000
|
17 | 120.00 | 119.00 | 0.435 | 314.500 | 125.85 |
| 2020-11-30 | 2020-12-07 |
IBM201231P00122000
IBM201231P00123000
|
17 | 123.00 | 122.00 | 0.425 | 102.000 | 125.88 |
| 2020-12-08 | 2020-12-15 |
IBM210108P00125000
IBM210108P00126000
|
19 | 126.00 | 125.00 | 0.475 | 66.500 | 128.53 |
| 2020-12-15 | 2020-12-22 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 1.670 | -99.000 | 128.39 |
| 2020-12-22 | 2020-12-29 |
IBM210122P00123000
IBM210122P00124000
|
18 | 124.00 | 123.00 | 0.45 | -225.000 | 118.61 |
| 2020-12-29 | 2021-01-05 |
IBM210129P00123000
IBM210129P00124000
|
16 | 124.00 | 123.00 | 0.40 | -136.000 | 119.11 |
| 2021-01-07 | 2021-01-14 |
IBM210205P00128000
IBM210205P00129000
|
19 | 129.00 | 128.00 | 0.475 | -190.000 | 121.79 |
| 2021-01-28 | 2021-02-04 |
IBM210226P00119000
IBM210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | 30.000 | 118.93 |
| 2021-02-09 | 2021-02-16 |
IBM210312P00121000
IBM210312P00122000
|
17 | 122.00 | 121.00 | 0.425 | -297.500 | 127.61 |
| 2021-02-16 | 2021-02-23 |
IBM210319P00115000
IBM210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | 70.500 | 128.9 |
| 2021-02-23 | 2021-03-02 |
IBM210326P00119000
IBM210326P00120000
|
17 | 120.00 | 119.00 | 0.435 | -102.000 | 136.38 |
| 2021-03-02 | 2021-03-09 |
IBM210401P00119000
IBM210401P00120000
|
17 | 120.00 | 119.00 | 0.42 | -8.500 | 133.23 |
| 2021-03-09 | 2021-03-16 |
IBM210409P00123000
IBM210409P00124000
|
19 | 124.00 | 123.00 | 0.475 | 579.500 | 135.73 |
| 2021-03-18 | 2021-03-25 |
IBM210416P00125000
IBM210416P00130000
|
3 | 130.00 | 125.00 | 1.730 | 268.500 | 133.59 |
| 2021-04-05 | 2021-04-12 |
IBM210430P00135000
IBM210430P00136000
|
17 | 136.00 | 135.00 | 0.425 | -340.000 | 141.88 |
| 2021-04-20 | 2021-04-27 |
IBM210521P00137000
IBM210521P00138000
|
14 | 138.00 | 137.00 | 0.325 | 21.000 | 144.74 |
| 2021-05-07 | 2021-05-14 |
IBM210604P00144000
IBM210604P00145000
|
16 | 145.00 | 144.00 | 0.385 | -120.000 | 147.42 |
| 2021-05-14 | 2021-05-21 |
IBM210611P00143000
IBM210611P00144000
|
16 | 144.00 | 143.00 | 0.40 | -112.00 | 151.2801 |
| 2021-05-24 | 2021-06-01 |
IBM210618P00143000
IBM210618P00144000
|
16 | 144.00 | 143.00 | 0.400 | -40.000 | 143.12 |
| 2021-06-01 | 2021-06-08 |
IBM210702P00143000
IBM210702P00144000
|
16 | 144.00 | 143.00 | 0.41 | 520.000 | 140.02 |
| 2021-06-08 | 2021-06-15 |
IBM210709P00148000
IBM210709P00149000
|
15 | 149.00 | 148.00 | 0.365 | 112.500 | 141.52 |
| 2021-06-21 | 2021-06-28 |
IBM210716P00145000
IBM210716P00146000
|
17 | 146.00 | 145.00 | 0.415 | -170.000 | 138.9 |
| 2021-06-28 | 2021-07-06 |
IBM210723P00144000
IBM210723P00145000
|
18 | 145.00 | 144.00 | 0.45 | 1440.000 | 141.34 |
| 2021-07-06 | 2021-07-13 |
IBM210806P00138000
IBM210806P00139000
|
18 | 139.00 | 138.00 | 0.45 | 72.000 | 144.09 |
| 2021-07-16 | 2021-07-23 |
IBM210813P00138000
IBM210813P00139000
|
19 | 139.00 | 138.00 | 0.475 | -19.000 | 143.18 |
| 2021-08-09 | 2021-08-16 |
IBM210903P00140000
IBM210903P00141000
|
17 | 141.00 | 140.00 | 0.435 | 425.000 | 139.58 |
| 2021-08-16 | 2021-08-23 |
IBM210910P00142000
IBM210910P00143000
|
16 | 143.00 | 142.00 | 0.41 | -944.00 | 137.02 |
| 2021-08-23 | 2021-08-30 |
IBM210917P00138000
IBM210917P00139000
|
16 | 139.00 | 138.00 | 0.400 | -96.000 | 135.23 |
| 2021-08-31 | 2021-09-07 |
IBM211001P00139000
IBM211001P00140000
|
17 | 140.00 | 139.00 | 0.425 | -280.500 | 143.32 |
| 2021-09-07 | 2021-09-14 |
IBM211008P00137000
IBM211008P00138000
|
17 | 138.00 | 137.00 | 0.415 | -263.500 | 143.22 |
| 2021-09-20 | 2021-09-27 |
IBM211015P00133000
IBM211015P00134000
|
17 | 134.00 | 133.00 | 0.43 | 501.500 | 144.61 |
| 2021-09-28 | 2021-10-05 |
IBM211029P00136000
IBM211029P00137000
|
19 | 137.00 | 136.00 | 0.475 | 513.000 | 125.1 |
| 2021-10-05 | 2021-10-12 |
IBM211105P00142000
IBM211105P00143000
|
16 | 143.00 | 142.00 | 0.375 | -480.000 | 123.61 |
| 2021-10-12 | 2021-10-19 |
IBM211112P00140000
IBM211112P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 118.96 |
| 2021-10-19 | 2021-10-26 |
IBM211119P00141000
IBM211119P00142000
|
19 | 142.00 | 141.00 | 0.475 | -902.500 | 116.05 |
| 2021-10-26 | 2021-11-02 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.46 | -43.000 | 115.81 |
| 2021-11-09 | 2021-11-16 |
IBM211210P00120000
IBM211210P00121000
|
15 | 121.00 | 120.00 | 0.37 | -555.000 | 124.09 |
| 2021-11-22 | 2021-11-29 |
IBM211223P00115000
IBM211223P00116000
|
16 | 116.00 | 115.00 | 0.390 | 32.000 | 130.63 |
| 2021-11-30 | 2021-12-07 |
IBM211231P00116000
IBM211231P00117000
|
17 | 117.00 | 116.00 | 0.440 | 374.000 | 133.66 |
| 2021-12-08 | 2021-12-15 |
IBM220107P00122000
IBM220107P00123000
|
17 | 123.00 | 122.00 | 0.425 | 297.500 | 134.83 |
| 2021-12-15 | 2021-12-22 |
IBM220114P00122000
IBM220114P00123000
|
16 | 123.00 | 122.00 | 0.395 | -232.000 | 134.21 |
| 2021-12-22 | 2021-12-29 |
IBM220121P00128000
IBM220121P00129000
|
16 | 129.00 | 128.00 | 0.40 | 328.000 | 129.35 |
| 2022-01-03 | 2022-01-10 |
IBM220128P00135000
IBM220128P00136000
|
19 | 136.00 | 135.00 | 0.475 | 95.000 | 134.5 |
| 2022-01-13 | 2022-01-20 |
IBM220211P00134000
IBM220211P00135000
|
19 | 135.00 | 134.00 | 0.475 | -380.000 | 132.69 |
| 2022-01-20 | 2022-01-27 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 2.075 | 153.000 | 124.35 |
| 2022-02-01 | 2022-02-08 |
IBM220304P00134000
IBM220304P00135000
|
19 | 135.00 | 134.00 | 0.475 | 133.000 | 126.62 |
| 2022-02-10 | 2022-02-17 |
IBM220311P00132000
IBM220311P00133000
|
17 | 133.00 | 132.00 | 0.42 | -816.000 | 123.96 |
| 2022-02-17 | 2022-02-24 |
IBM220318P00120000
IBM220318P00125000
|
3 | 125.00 | 120.00 | 1.720 | -205.500 | 128.76 |
| 2022-02-24 | 2022-03-03 |
IBM220325P00121000
IBM220325P00122000
|
17 | 122.00 | 121.00 | 0.425 | 289.000 | 131.35 |
| 2022-03-03 | 2022-03-10 |
IBM220401P00125000
IBM220401P00126000
|
16 | 126.00 | 125.00 | 0.40 | -480.00 | 130.15 |
| 2022-03-10 | 2022-03-17 |
IBM220408P00123000
IBM220408P00124000
|
18 | 124.00 | 123.00 | 0.450 | 432.000 | 127.73 |
| 2022-03-22 | 2022-03-29 |
IBM220422P00128000
IBM220422P00129000
|
18 | 129.00 | 128.00 | 0.450 | 261.000 | 138.25 |
| 2022-03-29 | 2022-04-05 |
IBM220429P00131000
IBM220429P00132000
|
18 | 132.00 | 131.00 | 0.45 | -945.000 | 132.21 |
| 2022-04-05 | 2022-04-12 |
IBM220506P00128000
IBM220506P00129000
|
17 | 129.00 | 128.00 | 0.425 | -255.000 | 137.67 |
| 2022-04-19 | 2022-04-26 |
IBM220520P00128000
IBM220520P00129000
|
17 | 129.00 | 128.00 | 0.425 | 331.500 | 128.48 |
| 2022-04-26 | 2022-05-03 |
IBM220527P00135000
IBM220527P00136000
|
17 | 136.00 | 135.00 | 0.425 | -467.500 | 139.27 |
| 2022-05-09 | 2022-05-16 |
IBM220603P00133000
IBM220603P00134000
|
16 | 134.00 | 133.00 | 0.375 | 24.000 | 141.18 |
| 2022-05-16 | 2022-05-23 |
IBM220610P00134000
IBM220610P00135000
|
15 | 135.00 | 134.00 | 0.335 | -435.000 | 136.19 |
| 2022-05-24 | 2022-05-31 |
IBM220624P00133000
IBM220624P00134000
|
16 | 134.00 | 133.00 | 0.400 | 184.000 | 142.06 |
| 2022-05-31 | 2022-06-07 |
IBM220701P00138000
IBM220701P00139000
|
16 | 139.00 | 138.00 | 0.400 | 272.000 | 141.12 |
| 2022-06-07 | 2022-06-14 |
IBM220708P00142000
IBM220708P00143000
|
18 | 143.00 | 142.00 | 0.450 | -495.000 | 140.47 |
| 2022-06-14 | 2022-06-21 |
IBM220715P00130000
IBM220715P00135000
|
2 | 135.00 | 130.00 | 1.66 | 95.000 | 139.92 |
| 2022-06-21 | 2022-06-28 |
IBM220722P00137000
IBM220722P00138000
|
16 | 138.00 | 137.00 | 0.375 | 152.000 | 128.25 |
| 2022-06-28 | 2022-07-05 |
IBM220729P00141000
IBM220729P00142000
|
19 | 142.00 | 141.00 | 0.475 | -237.500 | 130.79 |
| 2022-07-05 | 2022-07-12 |
IBM220805P00137000
IBM220805P00138000
|
18 | 138.00 | 137.00 | 0.450 | 90.000 | 132.48 |
| 2022-07-14 | 2022-07-21 |
IBM220812P00138000
IBM220812P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1240.000 | 134.01 |
| 2022-07-21 | 2022-07-28 |
IBM220819P00120000
IBM220819P00125000
|
2 | 125.00 | 120.00 | 1.590 | 139.000 | 138.37 |
| 2022-07-29 | 2022-08-05 |
IBM220826P00130000
IBM220826P00131000
|
18 | 131.00 | 130.00 | 0.460 | 99.000 | 130.38 |
| 2022-08-09 | 2022-08-16 |
IBM220909P00128000
IBM220909P00129000
|
14 | 129.00 | 128.00 | 0.33 | 336.00 | 129.19 |
| 2022-08-22 | 2022-08-29 |
IBM220916P00134000
IBM220916P00135000
|
16 | 135.00 | 134.00 | 0.375 | -560.000 | 127.27 |
| 2022-08-29 | 2022-09-06 |
IBM220923P00129000
IBM220923P00130000
|
16 | 130.00 | 129.00 | 0.39 | -376.000 | 122.71 |
| 2022-09-06 | 2022-09-13 |
IBM221007P00126000
IBM221007P00127000
|
17 | 127.00 | 126.00 | 0.42 | 25.500 | 118.82 |
| 2022-09-13 | 2022-09-20 |
IBM221014P00126000
IBM221014P00127000
|
16 | 127.00 | 126.00 | 0.39 | -88.000 | 120.04 |
| 2022-09-21 | 2022-09-28 |
IBM221021P00124000
IBM221021P00125000
|
17 | 125.00 | 124.00 | 0.425 | -170.000 | 129.9 |
| 2022-09-28 | 2022-10-05 |
IBM221028P00122000
IBM221028P00123000
|
18 | 123.00 | 122.00 | 0.450 | 297.000 | 138.51 |
| 2022-10-05 | 2022-10-12 |
IBM221104P00125000
IBM221104P00126000
|
19 | 126.00 | 125.00 | 0.475 | -570.000 | 136.96 |
| 2022-10-13 | 2022-10-20 |
IBM221111P00121000
IBM221111P00122000
|
19 | 122.00 | 121.00 | 0.475 | 475.000 | 143.17 |
| 2022-10-20 | 2022-10-27 |
IBM221118P00120000
IBM221118P00125000
|
2 | 125.00 | 120.00 | 1.400 | 193.000 | 147.64 |
| 2022-10-27 | 2022-11-03 |
IBM221125P00134000
IBM221125P00135000
|
19 | 135.00 | 134.00 | 0.475 | -142.500 | 148.37 |
| 2022-11-04 | 2022-11-11 |
IBM221202P00136000
IBM221202P00137000
|
19 | 137.00 | 136.00 | 0.475 | 598.500 | 148.67 |
| 2022-11-11 | 2022-11-18 |
IBM221209P00142000
IBM221209P00143000
|
17 | 143.00 | 142.00 | 0.420 | 374.000 | 147.05 |
| 2022-11-21 | 2022-11-28 |
IBM221216P00146000
IBM221216P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 140.16 |
| 2022-11-28 | 2022-12-05 |
IBM221223P00145000
IBM221223P00146000
|
17 | 146.00 | 145.00 | 0.440 | 204.000 | 141.65 |
| 2022-12-05 | 2022-12-12 |
IBM221230P00146000
IBM221230P00147000
|
16 | 147.00 | 146.00 | 0.40 | 136.000 | 140.89 |
| 2022-12-12 | 2022-12-19 |
IBM230106P00148000
IBM230106P00149000
|
15 | 149.00 | 148.00 | 0.37 | -907.500 | 143.7 |
| 2022-12-20 | 2022-12-27 |
IBM230120P00141000
IBM230120P00142000
|
18 | 142.00 | 141.00 | 0.450 | 108.000 | 141.2 |
| 2023-01-04 | 2023-01-11 |
IBM230203P00142000
IBM230203P00143000
|
16 | 143.00 | 142.00 | 0.400 | -80.000 | 136.94 |
| 2023-01-12 | 2023-01-19 |
IBM230210P00145000
IBM230210P00146000
|
18 | 146.00 | 145.00 | 0.45 | -630.00 | 135.6 |
| 2023-01-19 | 2023-01-26 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 2.015 | -535.500 | 135.02 |
| 2023-02-09 | 2023-02-16 |
IBM230310P00133000
IBM230310P00134000
|
16 | 134.00 | 133.00 | 0.390 | 72.000 | 125.45 |
| 2023-02-21 | 2023-02-28 |
IBM230324P00131000
IBM230324P00132000
|
18 | 132.00 | 131.00 | 0.445 | -144.000 | 125.29 |
| 2023-02-28 | 2023-03-07 |
IBM230331P00128000
IBM230331P00129000
|
16 | 129.00 | 128.00 | 0.39 | -72.000 | 131.09 |
| 2023-03-07 | 2023-03-14 |
IBM230406P00127000
IBM230406P00128000
|
16 | 128.00 | 127.00 | 0.375 | -360.000 | 130.5 |
| 2023-03-14 | 2023-03-21 |
IBM230414P00124000
IBM230414P00125000
|
17 | 125.00 | 124.00 | 0.435 | 229.500 | 128.14 |
| 2023-03-21 | 2023-03-28 |
IBM230421P00126000
IBM230421P00127000
|
18 | 127.00 | 126.00 | 0.450 | 252.000 | 125.73 |
| 2023-03-28 | 2023-04-04 |
IBM230428P00129000
IBM230428P00130000
|
19 | 130.00 | 129.00 | 0.475 | 266.000 | 126.41 |
| 2023-04-04 | 2023-04-11 |
IBM230505P00131000
IBM230505P00132000
|
16 | 132.00 | 131.00 | 0.40 | -160.000 | 123.65 |
| 2023-04-18 | 2023-04-25 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.435 | -23.000 | 127.26 |
| 2023-04-27 | 2023-05-04 |
IBM230526P00126000
IBM230526P00127000
|
19 | 127.00 | 126.00 | 0.480 | -798.000 | 128.89 |
| 2023-05-04 | 2023-05-11 |
IBM230602P00122000
IBM230602P00123000
|
18 | 123.00 | 122.00 | 0.455 | -315.000 | 132.42 |
| 2023-05-11 | 2023-05-18 |
IBM230609P00120000
IBM230609P00121000
|
16 | 121.00 | 120.00 | 0.375 | 424.000 | 135.3 |
| 2023-05-22 | 2023-05-30 |
IBM230616P00127000
IBM230616P00128000
|
16 | 128.00 | 127.00 | 0.405 | 160.000 | 137.48 |
| 2023-05-30 | 2023-06-06 |
IBM230630P00129000
IBM230630P00130000
|
17 | 130.00 | 129.00 | 0.435 | 374.000 | 133.81 |
| 2023-06-06 | 2023-06-13 |
IBM230707P00132000
IBM230707P00133000
|
16 | 133.00 | 132.00 | 0.405 | 424.000 | 132.08 |
| 2023-06-13 | 2023-06-20 |
IBM230714P00137000
IBM230714P00138000
|
17 | 138.00 | 137.00 | 0.44 | -280.500 | 133.4 |
| 2023-06-20 | 2023-06-27 |
IBM230721P00135000
IBM230721P00136000
|
18 | 136.00 | 135.00 | 0.460 | -387.000 | 138.94 |
| 2023-06-27 | 2023-07-05 |
IBM230728P00132000
IBM230728P00133000
|
17 | 133.00 | 132.00 | 0.430 | 76.500 | 143.45 |
| 2023-07-06 | 2023-07-13 |
IBM230804P00131000
IBM230804P00132000
|
18 | 132.00 | 131.00 | 0.45 | 144.000 | 144.24 |
| 2023-07-18 | 2023-07-25 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.045 | 466.500 | 141.41 |
| 2023-08-10 | 2023-08-17 |
IBM230908P00142000
IBM230908P00143000
|
16 | 143.00 | 142.00 | 0.380 | -304.000 | 147.68 |
| 2023-08-21 | 2023-08-28 |
IBM230915P00141000
IBM230915P00142000
|
15 | 142.00 | 141.00 | 0.355 | 352.500 | 145.99 |
| 2023-08-28 | 2023-09-05 |
IBM230922P00145000
IBM230922P00146000
|
16 | 146.00 | 145.00 | 0.385 | 304.000 | 146.91 |
| 2023-09-05 | 2023-09-12 |
IBM231006P00147000
IBM231006P00148000
|
16 | 148.00 | 147.00 | 0.395 | -256.000 | 142.03 |
| 2023-09-12 | 2023-09-19 |
IBM231013P00146000
IBM231013P00147000
|
18 | 147.00 | 146.00 | 0.460 | 90.000 | 138.46 |
| 2023-09-19 | 2023-09-26 |
IBM231020P00146000
IBM231020P00147000
|
16 | 147.00 | 146.00 | 0.400 | -400.000 | 137.16 |
| 2023-09-26 | 2023-10-03 |
IBM231027P00143000
IBM231027P00144000
|
19 | 144.00 | 143.00 | 0.475 | -142.500 | 142.52 |
| 2023-10-03 | 2023-10-10 |
IBM231103P00140000
IBM231103P00141000
|
15 | 141.00 | 140.00 | 0.35 | -60.00 | 147.9 |
| 2023-10-13 | 2023-10-20 |
IBM231110P00138000
IBM231110P00139000
|
17 | 139.00 | 138.00 | 0.425 | -297.500 | 149.02 |
| 2023-10-20 | 2023-10-27 |
IBM231117P00130000
IBM231117P00135000
|
3 | 135.00 | 130.00 | 1.695 | 373.500 | 152.89 |
| 2023-11-02 | 2023-11-09 |
IBM231201P00146000
IBM231201P00147000
|
18 | 147.00 | 146.00 | 0.470 | 99.000 | 160.55 |
| 2023-11-09 | 2023-11-16 |
IBM231208P00146000
IBM231208P00147000
|
16 | 147.00 | 146.00 | 0.400 | 512.000 | 161.96 |
| 2023-11-21 | 2023-11-28 |
IBM231222P00150000
IBM231222P00152500
|
5 | 152.50 | 150.00 | 0.74 | 192.500 | 162.14 |
| 2023-11-28 | 2023-12-05 |
IBM231229P00152500
IBM231229P00155000
|
5 | 155.00 | 152.50 | 0.735 | 267.500 | 163.55 |
| 2023-12-05 | 2023-12-12 |
IBM240105P00157500
IBM240105P00160000
|
5 | 160.00 | 157.50 | 0.68 | 197.500 | 159.16 |
| 2023-12-12 | 2023-12-19 |
IBM240112P00162500
IBM240112P00165000
|
6 | 165.00 | 162.50 | 0.945 | -405.000 | 165.8 |
| 2023-12-19 | 2023-12-26 |
IBM240119P00157500
IBM240119P00160000
|
5 | 160.00 | 157.50 | 0.685 | 120.000 | 171.48 |
| 2023-12-26 | 2024-01-02 |
IBM240126P00160000
IBM240126P00162500
|
7 | 162.50 | 160.00 | 1.075 | -3.500 | 187.42 |
| 2024-01-02 | 2024-01-09 |
IBM240202P00160000
IBM240202P00162500
|
7 | 162.50 | 160.00 | 1.100 | -105.000 | 185.79 |
| 2024-01-09 | 2024-01-16 |
IBM240209P00157500
IBM240209P00160000
|
7 | 160.00 | 157.50 | 1.175 | 388.500 | 186.34 |
| 2024-01-16 | 2024-01-23 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 1.875 | 321.000 | 187.64 |
| 2024-01-23 | 2024-01-30 |
IBM240223P00170000
IBM240223P00175000
|
3 | 175.00 | 170.00 | 2.400 | 655.500 | 185.72 |
| 2024-01-30 | 2024-02-06 |
IBM240301P00180000
IBM240301P00185000
|
2 | 185.00 | 180.00 | 1.455 | -211.000 | 188.2 |
| 2024-02-06 | 2024-02-13 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.290 | 48.000 | 195.95 |
| 2024-02-21 | 2024-02-28 |
IBM240322P00175000
IBM240322P00180000
|
3 | 180.00 | 175.00 | 1.99 | 352.500 | 190.84 |
| 2024-02-28 | 2024-03-06 |
IBM240328P00180000
IBM240328P00185000
|
3 | 185.00 | 180.00 | 1.735 | 385.500 | 190.96 |
| 2024-03-06 | 2024-03-13 |
IBM240405P00190000
IBM240405P00195000
|
3 | 195.00 | 190.00 | 1.945 | 84.000 | 189.14 |
| 2024-03-14 | 2024-03-21 |
IBM240412P00185000
IBM240412P00190000
|
2 | 190.00 | 185.00 | 1.425 | 43.000 | 182.27 |
| 2024-03-21 | 2024-03-28 |
IBM240419P00190000
IBM240419P00192500
|
7 | 192.50 | 190.00 | 1.150 | -63.000 | 181.58 |
| 2024-04-01 | 2024-04-08 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 1.900 | -97.500 | 167.13 |
| 2024-04-08 | 2024-04-15 |
IBM240503P00185000
IBM240503P00190000
|
3 | 190.00 | 185.00 | 2.325 | -135.000 | 165.71 |
| 2024-04-15 | 2024-04-22 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 2.20 | -75.000 | 167.15 |
| 2024-04-26 | 2024-05-03 |
IBM240524P00160000
IBM240524P00165000
|
2 | 165.00 | 160.00 | 1.645 | -63.000 | 170.89 |
| 2024-05-03 | 2024-05-10 |
IBM240531P00160000
IBM240531P00165000
|
3 | 165.00 | 160.00 | 1.980 | 237.000 | 166.85 |
| 2024-05-14 | 2024-05-21 |
IBM240614P00160000
IBM240614P00165000
|
2 | 165.00 | 160.00 | 1.310 | 252.000 | 169.21 |
| 2024-05-21 | 2024-05-28 |
IBM240621P00170000
IBM240621P00172500
|
6 | 172.50 | 170.00 | 0.910 | -294.000 | 172.46 |
| 2024-05-28 | 2024-06-04 |
IBM240628P00165000
IBM240628P00170000
|
3 | 170.00 | 165.00 | 1.95 | -226.500 | 172.95 |
| 2024-06-07 | 2024-06-14 |
IBM240705P00165000
IBM240705P00170000
|
2 | 170.00 | 165.00 | 1.625 | -36.000 | 176.02 |
| 2024-06-14 | 2024-06-21 |
IBM240712P00165000
IBM240712P00170000
|
3 | 170.00 | 165.00 | 1.925 | 243.000 | 182.83 |
| 2024-06-24 | 2024-07-01 |
IBM240719P00172500
IBM240719P00175000
|
6 | 175.00 | 172.50 | 1.010 | 6.000 | 183.25 |
| 2024-07-01 | 2024-07-08 |
IBM240726P00170000
IBM240726P00175000
|
2 | 175.00 | 170.00 | 1.620 | -41.000 | 191.75 |
| 2024-07-08 | 2024-07-15 |
IBM240802P00170000
IBM240802P00175000
|
3 | 175.00 | 170.00 | 1.785 | 183.000 | 189.12 |
| 2024-07-15 | 2024-07-22 |
IBM240809P00175000
IBM240809P00180000
|
3 | 180.00 | 175.00 | 2.080 | 58.500 | 191.45 |
| 2024-07-25 | 2024-08-01 |
IBM240823P00185000
IBM240823P00190000
|
3 | 190.00 | 185.00 | 1.855 | -75.000 | 196.1 |
| 2024-08-01 | 2024-08-08 |
IBM240830P00185000
IBM240830P00190000
|
3 | 190.00 | 185.00 | 1.995 | 174.000 | 202.13 |
| 2024-08-08 | 2024-08-15 |
IBM240906P00185000
IBM240906P00190000
|
2 | 190.00 | 185.00 | 1.43 | 151.000 | 200.74 |
| 2024-08-19 | 2024-08-26 |
IBM240913P00190000
IBM240913P00195000
|
2 | 195.00 | 190.00 | 1.615 | 135.000 | 214.79 |
| 2024-08-26 | 2024-09-03 |
IBM240920P00195000
IBM240920P00197500
|
6 | 197.50 | 195.00 | 0.960 | 222.000 | 217.7 |
| 2024-09-03 | 2024-09-10 |
IBM241004P00195000
IBM241004P00200000
|
2 | 200.00 | 195.00 | 1.560 | 114.000 | 226 |
| 2024-09-11 | 2024-09-18 |
IBM241011P00205000
IBM241011P00210000
|
3 | 210.00 | 205.00 | 1.795 | 283.500 | 233.26 |
| 2024-09-18 | 2024-09-25 |
IBM241018P00210000
IBM241018P00215000
|
3 | 215.00 | 210.00 | 1.920 | 316.500 | 232.2 |
| 2024-09-26 | 2024-10-03 |
IBM241025P00220000
IBM241025P00225000
|
3 | 225.00 | 220.00 | 2.175 | -240.000 | 214.67 |
| 2024-10-03 | 2024-10-10 |
IBM241101P00215000
IBM241101P00220000
|
3 | 220.00 | 215.00 | 2.00 | 283.500 | 208.25 |
| 2024-10-11 | 2024-10-18 |
IBM241108P00230000
IBM241108P00235000
|
3 | 235.00 | 230.00 | 2.15 | -382.500 | 213.72 |
| 2024-10-18 | 2024-10-25 |
IBM241115P00225000
IBM241115P00230000
|
3 | 230.00 | 225.00 | 2.15 | -772.500 | 204.99 |
| 2024-10-25 | 2024-11-01 |
IBM241122P00210000
IBM241122P00215000
|
3 | 215.00 | 210.00 | 2.240 | -580.500 | 222.97 |
| 2024-11-01 | 2024-11-08 |
IBM241129P00200000
IBM241129P00205000
|
2 | 205.00 | 200.00 | 1.605 | 258.000 | 227.41 |
| 2024-11-08 | 2024-11-15 |
IBM241206P00205000
IBM241206P00210000
|
2 | 210.00 | 205.00 | 1.455 | -254.000 | 238.04 |
| 2024-11-15 | 2024-11-22 |
IBM241213P00200000
IBM241213P00205000
|
3 | 205.00 | 200.00 | 1.87 | 523.500 | 230.82 |
| 2024-11-25 | 2024-12-02 |
IBM241220P00222500
IBM241220P00225000
|
6 | 225.00 | 222.50 | 0.860 | 21.000 | 223.36 |
| 2024-12-03 | 2024-12-10 |
IBM250103P00225000
IBM250103P00230000
|
3 | 230.00 | 225.00 | 2.430 | 318.000 | 222.65 |
| 2024-12-12 | 2024-12-19 |
IBM250110P00225000
IBM250110P00230000
|
3 | 230.00 | 225.00 | 1.72 | -264.00 | 219.75 |
| 2024-12-19 | 2024-12-26 |
IBM250117P00220000
IBM250117P00225000
|
3 | 225.00 | 220.00 | 2.275 | 30.000 | 224.79 |
| 2024-12-30 | 2025-01-06 |
IBM250124P00215000
IBM250124P00220000
|
2 | 220.00 | 215.00 | 1.665 | 60.000 | 224.8 |
| 2025-01-07 | 2025-01-14 |
IBM250207P00220000
IBM250207P00225000
|
3 | 225.00 | 220.00 | 2.20 | -225.000 | 252.34 |
| 2025-01-15 | 2025-01-22 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.15 | 7.500 | 261.28 |
| 2025-01-22 | 2025-01-29 |
IBM250221P00222500
IBM250221P00225000
|
7 | 225.00 | 222.50 | 1.125 | -70.000 | 261.48 |
| 2025-01-30 | 2025-02-06 |
IBM250228P00255000
IBM250228P00260000
|
3 | 260.00 | 255.00 | 2.125 | -337.500 | 252.44 |
| 2025-02-06 | 2025-02-13 |
IBM250307P00245000
IBM250307P00250000
|
3 | 250.00 | 245.00 | 1.795 | 282.000 | 261.54 |
| 2025-02-13 | 2025-02-20 |
IBM250314P00255000
IBM250314P00260000
|
3 | 260.00 | 255.00 | 2.125 | 238.500 | 248.35 |
| 2025-02-20 | 2025-02-27 |
IBM250321P00260000
IBM250321P00265000
|
3 | 265.00 | 260.00 | 2.00 | -525.00 | 243.87 |
| 2025-02-27 | 2025-03-06 |
IBM250328P00245000
IBM250328P00250000
|
2 | 250.00 | 245.00 | 1.450 | -175.000 | 244 |
| 2025-03-07 | 2025-03-14 |
IBM250404P00255000
IBM250404P00260000
|
3 | 260.00 | 255.00 | 1.875 | -690.000 | 227.48 |
| 2025-03-14 | 2025-03-21 |
IBM250411P00240000
IBM250411P00245000
|
3 | 245.00 | 240.00 | 2.125 | 22.500 | 235.48 |
| 2025-03-21 | 2025-03-28 |
IBM250417P00240000
IBM250417P00245000
|
3 | 245.00 | 240.00 | 1.750 | -82.500 | 238.81 |
| 2025-03-28 | 2025-04-04 |
IBM250425P00240000
IBM250425P00245000
|
3 | 245.00 | 240.00 | 2.375 | -120.000 | 232.41 |
| 2025-04-07 | 2025-04-14 |
IBM250502P00220000
IBM250502P00225000
|
3 | 225.00 | 220.00 | 2.375 | 382.500 | 245.55 |
| 2025-04-14 | 2025-04-21 |
IBM250509P00235000
IBM250509P00240000
|
3 | 240.00 | 235.00 | 1.975 | -150.000 | 249.2 |
| 2025-04-21 | 2025-04-28 |
IBM250516P00235000
IBM250516P00237500
|
6 | 237.50 | 235.00 | 1.000 | -165.000 | 266.76 |
| 2025-04-28 | 2025-05-05 |
IBM250523P00230000
IBM250523P00235000
|
3 | 235.00 | 230.00 | 1.800 | 375.000 | 258.63 |
| 2025-05-05 | 2025-05-12 |
IBM250530P00245000
IBM250530P00250000
|
3 | 250.00 | 245.00 | 2.225 | 280.500 | 259.06 |
| 2025-05-12 | 2025-05-19 |
IBM250606P00245000
IBM250606P00250000
|
2 | 250.00 | 245.00 | 1.395 | 211.000 | 268.87 |
| 2025-05-19 | 2025-05-27 |
IBM250613P00260000
IBM250613P00265000
|
2 | 265.00 | 260.00 | 1.580 | -114.000 | 277.22 |
| 2025-05-29 | 2025-06-05 |
IBM250627P00255000
IBM250627P00260000
|
3 | 260.00 | 255.00 | 2.075 | 322.500 | 289.7 |
| 2025-06-05 | 2025-06-12 |
IBM250703P00260000
IBM250703P00265000
|
3 | 265.00 | 260.00 | 1.885 | 439.500 | 291.97 |
| 2025-06-12 | 2025-06-20 |
IBM250711P00275000
IBM250711P00280000
|
3 | 280.00 | 275.00 | 1.850 | 100.500 | 283.59 |
| 2025-06-20 | 2025-06-27 |
IBM250718P00275000
IBM250718P00280000
|
3 | 280.00 | 275.00 | 2.000 | 364.500 | 285.87 |
| 2025-06-27 | 2025-07-07 |
IBM250725P00285000
IBM250725P00290000
|
3 | 290.00 | 285.00 | 1.975 | -22.500 | 259.72 |
| 2025-07-07 | 2025-07-14 |
IBM250801P00285000
IBM250801P00290000
|
3 | 290.00 | 285.00 | 2.075 | -247.500 | 250.05 |
| 2025-07-16 | 2025-07-23 |
IBM250815P00275000
IBM250815P00280000
|
3 | 280.00 | 275.00 | 2.175 | -112.500 | 239.72 |
| 2025-07-24 | 2025-07-31 |
IBM250822P00255000
IBM250822P00260000
|
3 | 260.00 | 255.00 | 2.025 | -292.500 | 0 |
| 2025-07-31 | 2025-08-07 |
IBM250829P00245000
IBM250829P00250000
|
3 | 250.00 | 245.00 | 1.85 | -97.500 | 0 |
| 2025-08-07 | 2025-08-14 |
IBM250905P00245000
IBM250905P00250000
|
3 | 250.00 | 245.00 | 2.150 | -442.500 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250912P00230000
IBM250912P00235000
|
2 | 235.00 | 230.00 | 1.50 | 69.000 | 0 |