| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-03 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 0.85 | 120.00 | 74.88 |
| 2008-11-17 | 2008-12-04 |
IBM081220P00060000
IBM081220P00065000
|
2 | 65.00 | 60.00 | 0.850 | 100.000 | 83.52 |
| 2013-04-18 | 2013-05-06 |
IBM130524P00185000
IBM130524P00190000
|
2 | 190.00 | 185.00 | 0.915 | 143.000 | 205.72 |
| 2014-04-01 | 2014-04-21 |
IBM140509P00180000
IBM140509P00182500
|
4 | 182.50 | 180.00 | 0.425 | 108.000 | 190.08 |
| 2014-07-02 | 2014-07-21 |
IBM140808P00175000
IBM140808P00177500
|
4 | 177.50 | 175.00 | 0.415 | 160.000 | 186.63 |
| 2014-08-05 | 2014-08-22 |
IBM140912P00175000
IBM140912P00177500
|
4 | 177.50 | 175.00 | 0.415 | 148.000 | 191.28 |
| 2014-10-08 | 2014-10-27 |
IBM141114P00175000
IBM141114P00177500
|
4 | 177.50 | 175.00 | 0.465 | -704.000 | 164.16 |
| 2014-12-29 | 2015-01-15 |
IBM150130P00149000
IBM150130P00150000
|
12 | 150.00 | 149.00 | 0.180 | -84.000 | 153.31 |
| 2015-01-27 | 2015-02-13 |
IBM150306P00144000
IBM150306P00145000
|
12 | 145.00 | 144.00 | 0.175 | 222.000 | 158.5 |
| 2015-03-17 | 2015-04-06 |
IBM150424P00146000
IBM150424P00147000
|
13 | 147.00 | 146.00 | 0.260 | 331.500 | 169.78 |
| 2015-04-06 | 2015-04-23 |
IBM150508P00149000
IBM150508P00150000
|
11 | 150.00 | 149.00 | 0.155 | 148.500 | 172.68 |
| 2015-06-17 | 2015-07-06 |
IBM150724P00155000
IBM150724P00157500
|
4 | 157.50 | 155.00 | 0.460 | 18.000 | 159.75 |
| 2015-07-07 | 2015-07-24 |
IBM150814P00150000
IBM150814P00152500
|
4 | 152.50 | 150.00 | 0.43 | 48.000 | 155.75 |
| 2015-07-24 | 2015-08-10 |
IBM150828P00149000
IBM150828P00150000
|
12 | 150.00 | 149.00 | 0.215 | 216.000 | 147.98 |
| 2015-08-10 | 2015-08-27 |
IBM150911P00149000
IBM150911P00150000
|
12 | 150.00 | 149.00 | 0.175 | -870.000 | 147.37 |
| 2015-09-24 | 2015-10-12 |
IBM151030P00133000
IBM151030P00134000
|
12 | 134.00 | 133.00 | 0.185 | 174.000 | 140.08 |
| 2015-10-23 | 2015-11-09 |
IBM151127P00136000
IBM151127P00137000
|
12 | 137.00 | 136.00 | 0.175 | -492.000 | 138.46 |
| 2016-01-26 | 2016-02-12 |
IBM160304P00113000
IBM160304P00114000
|
12 | 114.00 | 113.00 | 0.185 | 42.000 | 137.8 |
| 2016-02-26 | 2016-03-14 |
IBM160401P00123000
IBM160401P00124000
|
12 | 124.00 | 123.00 | 0.19 | 390.000 | 152.52 |
| 2016-03-16 | 2016-04-04 |
IBM160422P00134000
IBM160422P00135000
|
11 | 135.00 | 134.00 | 0.165 | 198.000 | 148.5 |
| 2016-04-04 | 2016-04-21 |
IBM160506P00140000
IBM160506P00141000
|
12 | 141.00 | 140.00 | 0.19 | 120.000 | 147.29 |
| 2016-04-21 | 2016-05-09 |
IBM160527P00140000
IBM160527P00141000
|
12 | 141.00 | 140.00 | 0.180 | 60.000 | 152.84 |
| 2016-05-18 | 2016-06-06 |
IBM160624P00138000
IBM160624P00139000
|
11 | 139.00 | 138.00 | 0.16 | 170.500 | 146.59 |
| 2016-06-15 | 2016-07-05 |
IBM160722P00139000
IBM160722P00140000
|
13 | 140.00 | 139.00 | 0.235 | 162.500 | 162.07 |
| 2016-07-05 | 2016-07-22 |
IBM160812P00139000
IBM160812P00140000
|
11 | 140.00 | 139.00 | 0.165 | 176.000 | 161.95 |
| 2016-09-21 | 2016-10-10 |
IBM161028P00145000
IBM161028P00146000
|
13 | 146.00 | 145.00 | 0.27 | 188.500 | 152.61 |
| 2016-11-01 | 2016-11-18 |
IBM161209P00143000
IBM161209P00144000
|
12 | 144.00 | 143.00 | 0.175 | 228.000 | 166.52 |
| 2016-12-07 | 2016-12-27 |
IBM170113P00152500
IBM170113P00155000
|
5 | 155.00 | 152.50 | 0.525 | 247.500 | 167.34 |
| 2017-03-27 | 2017-04-13 |
IBM170428P00162500
IBM170428P00165000
|
4 | 165.00 | 162.50 | 0.43 | -56.000 | 160.29 |
| 2017-04-18 | 2017-05-05 |
IBM170526P00157500
IBM170526P00160000
|
4 | 160.00 | 157.50 | 0.495 | -762.000 | 152.49 |
| 2017-05-19 | 2017-06-05 |
IBM170623P00144000
IBM170623P00145000
|
12 | 145.00 | 144.00 | 0.225 | 234.000 | 154.11 |
| 2017-06-21 | 2017-07-10 |
IBM170728P00145000
IBM170728P00146000
|
12 | 146.00 | 145.00 | 0.215 | 150.000 | 144.2899 |
| 2017-07-20 | 2017-08-07 |
IBM170825P00140000
IBM170825P00141000
|
11 | 141.00 | 140.00 | 0.165 | -148.500 | 143.74 |
| 2017-08-24 | 2017-09-11 |
IBM170929P00136000
IBM170929P00137000
|
13 | 137.00 | 136.00 | 0.255 | 279.500 | 145.08 |
| 2017-09-19 | 2017-10-06 |
IBM171027P00136000
IBM171027P00137000
|
12 | 137.00 | 136.00 | 0.17 | 234.000 | 153.68 |
| 2017-10-06 | 2017-10-23 |
IBM171110P00137000
IBM171110P00138000
|
12 | 138.00 | 137.00 | 0.17 | 198.000 | 149.16 |
| 2017-11-02 | 2017-11-20 |
IBM171208P00145000
IBM171208P00146000
|
11 | 146.00 | 145.00 | 0.16 | -44.00 | 154.81 |
| 2017-11-20 | 2017-12-07 |
IBM171222P00143000
IBM171222P00144000
|
12 | 144.00 | 143.00 | 0.21 | 240.00 | 152.5 |
| 2017-12-21 | 2018-01-08 |
IBM180126P00142000
IBM180126P00143000
|
11 | 143.00 | 142.00 | 0.16 | 154.000 | 167.34 |
| 2018-01-16 | 2018-02-02 |
IBM180223P00150000
IBM180223P00152500
|
4 | 152.50 | 150.00 | 0.44 | 12.000 | 155.52 |
| 2018-02-02 | 2018-02-20 |
IBM180309P00149000
IBM180309P00150000
|
13 | 150.00 | 149.00 | 0.260 | 123.500 | 159.31 |
| 2018-02-20 | 2018-03-09 |
IBM180329P00145000
IBM180329P00146000
|
12 | 146.00 | 145.00 | 0.195 | 192.000 | 153.43 |
| 2018-03-22 | 2018-04-09 |
IBM180427P00141000
IBM180427P00142000
|
12 | 142.00 | 141.00 | 0.170 | 6.000 | 146.48 |
| 2018-04-09 | 2018-04-26 |
IBM180511P00140000
IBM180511P00141000
|
12 | 141.00 | 140.00 | 0.185 | 30.000 | 144.14 |
| 2018-04-27 | 2018-05-14 |
IBM180601P00138000
IBM180601P00139000
|
11 | 139.00 | 138.00 | 0.16 | 93.500 | 141.95 |
| 2018-06-25 | 2018-07-12 |
IBM180727P00129000
IBM180727P00130000
|
11 | 130.00 | 129.00 | 0.160 | 154.000 | 145.15 |
| 2018-07-17 | 2018-08-03 |
IBM180824P00133000
IBM180824P00134000
|
12 | 134.00 | 133.00 | 0.175 | 174.000 | 146.04 |
| 2018-08-06 | 2018-08-23 |
IBM180907P00139000
IBM180907P00140000
|
11 | 140.00 | 139.00 | 0.165 | 115.500 | 145.45 |
| 2018-09-24 | 2018-10-11 |
IBM181026P00141000
IBM181026P00142000
|
11 | 142.00 | 141.00 | 0.165 | -451.000 | 124.79 |
| 2018-10-16 | 2018-11-02 |
IBM181123P00133000
IBM181123P00134000
|
11 | 134.00 | 133.00 | 0.165 | -946.000 | 117.19 |
| 2018-11-02 | 2018-11-19 |
IBM181207P00106000
IBM181207P00107000
|
11 | 107.00 | 106.00 | 0.16 | 121.000 | 119.34 |
| 2018-11-29 | 2018-12-17 |
IBM190104P00113000
IBM190104P00114000
|
12 | 114.00 | 113.00 | 0.225 | -144.000 | 117.32 |
| 2018-12-28 | 2019-01-14 |
IBM190201P00101000
IBM190201P00102000
|
12 | 102.00 | 101.00 | 0.17 | 180.000 | 134.1 |
| 2019-01-29 | 2019-02-15 |
IBM190308P00125000
IBM190308P00126000
|
12 | 126.00 | 125.00 | 0.180 | 198.000 | 135.09 |
| 2019-03-11 | 2019-03-28 |
IBM190412P00130000
IBM190412P00131000
|
12 | 131.00 | 130.00 | 0.200 | 264.000 | 144.35 |
| 2019-03-28 | 2019-04-15 |
IBM190503P00129000
IBM190503P00130000
|
12 | 130.00 | 129.00 | 0.21 | 108.00 | 140.25 |
| 2019-04-22 | 2019-05-09 |
IBM190524P00131000
IBM190524P00132000
|
11 | 132.00 | 131.00 | 0.15 | -77.000 | 132.28 |
| 2019-05-09 | 2019-05-28 |
IBM190614P00126000
IBM190614P00127000
|
12 | 127.00 | 126.00 | 0.19 | -18.000 | 135.15 |
| 2019-06-04 | 2019-06-21 |
IBM190712P00123000
IBM190712P00124000
|
11 | 124.00 | 123.00 | 0.16 | 286.00 | 142.74 |
| 2019-06-25 | 2019-07-12 |
IBM190802P00126000
IBM190802P00127000
|
13 | 127.00 | 126.00 | 0.235 | 234.000 | 147.25 |
| 2019-07-16 | 2019-08-02 |
IBM190823P00133000
IBM190823P00134000
|
12 | 134.00 | 133.00 | 0.195 | 114.000 | 129.57 |
| 2019-08-02 | 2019-08-19 |
IBM190906P00136000
IBM190906P00137000
|
12 | 137.00 | 136.00 | 0.200 | -414.000 | 140.57 |
| 2019-08-23 | 2019-09-09 |
IBM190927P00119000
IBM190927P00120000
|
13 | 120.00 | 119.00 | 0.270 | 351.000 | 143.24 |
| 2019-10-01 | 2019-10-18 |
IBM191108P00131000
IBM191108P00132000
|
12 | 132.00 | 131.00 | 0.18 | -204.00 | 137.61 |
| 2019-10-30 | 2019-11-18 |
IBM191206P00127000
IBM191206P00128000
|
12 | 128.00 | 127.00 | 0.175 | 126.000 | 133.22 |
| 2019-11-20 | 2019-12-09 |
IBM191227P00126000
IBM191227P00127000
|
12 | 127.00 | 126.00 | 0.22 | 186.000 | 135.27 |
| 2019-12-09 | 2019-12-26 |
IBM200110P00127000
IBM200110P00128000
|
12 | 128.00 | 127.00 | 0.220 | 222.000 | 136.69 |
| 2020-01-03 | 2020-01-21 |
IBM200207P00124000
IBM200207P00125000
|
12 | 125.00 | 124.00 | 0.18 | 180.00 | 153.41 |
| 2020-01-21 | 2020-02-07 |
IBM200228P00128000
IBM200228P00129000
|
12 | 129.00 | 128.00 | 0.20 | 240.000 | 130.15 |
| 2020-03-06 | 2020-03-23 |
IBM200409P00105000
IBM200409P00110000
|
2 | 110.00 | 105.00 | 1.090 | -562.000 | 121.5 |
| 2020-03-30 | 2020-04-16 |
IBM200501P00097000
IBM200501P00098000
|
12 | 98.00 | 97.00 | 0.225 | 540.000 | 121.87 |
| 2020-05-04 | 2020-05-21 |
IBM200605P00108000
IBM200605P00109000
|
11 | 109.00 | 108.00 | 0.160 | 159.500 | 132.06 |
| 2020-06-02 | 2020-06-19 |
IBM200710P00114000
IBM200710P00115000
|
13 | 115.00 | 114.00 | 0.235 | -182.000 | 118.35 |
| 2020-06-22 | 2020-07-09 |
IBM200724P00100000
IBM200724P00105000
|
2 | 105.00 | 100.00 | 0.73 | 52.00 | 125.79 |
| 2020-07-13 | 2020-07-30 |
IBM200814P00105000
IBM200814P00106000
|
12 | 106.00 | 105.00 | 0.175 | 186.000 | 125.27 |
| 2020-08-04 | 2020-08-21 |
IBM200911P00115000
IBM200911P00116000
|
12 | 116.00 | 115.00 | 0.185 | 120.000 | 121.46 |
| 2020-08-21 | 2020-09-08 |
IBM200925P00114000
IBM200925P00115000
|
12 | 115.00 | 114.00 | 0.17 | -72.00 | 118.95 |
| 2020-09-15 | 2020-10-02 |
IBM201023P00111000
IBM201023P00112000
|
11 | 112.00 | 111.00 | 0.155 | -16.500 | 116 |
| 2020-10-02 | 2020-10-19 |
IBM201106P00109000
IBM201106P00110000
|
13 | 110.00 | 109.00 | 0.250 | 318.500 | 114.04 |
| 2020-10-19 | 2020-11-05 |
IBM201120P00114000
IBM201120P00115000
|
12 | 115.00 | 114.00 | 0.190 | -498.000 | 116.94 |
| 2020-11-06 | 2020-11-23 |
IBM201211P00104000
IBM201211P00105000
|
12 | 105.00 | 104.00 | 0.18 | 156.000 | 124.27 |
| 2020-11-23 | 2020-12-10 |
IBM201231P00111000
IBM201231P00112000
|
12 | 112.00 | 111.00 | 0.175 | 132.000 | 125.88 |
| 2020-12-29 | 2021-01-15 |
IBM210205P00112000
IBM210205P00113000
|
12 | 113.00 | 112.00 | 0.225 | 36.000 | 121.79 |
| 2021-02-04 | 2021-02-22 |
IBM210312P00111000
IBM210312P00112000
|
13 | 112.00 | 111.00 | 0.265 | 214.500 | 127.61 |
| 2021-02-23 | 2021-03-12 |
IBM210401P00112000
IBM210401P00113000
|
12 | 113.00 | 112.00 | 0.175 | 168.000 | 133.23 |
| 2021-03-16 | 2021-04-05 |
IBM210423P00117000
IBM210423P00118000
|
12 | 118.00 | 117.00 | 0.17 | 294.000 | 142.4301 |
| 2021-04-09 | 2021-04-26 |
IBM210514P00124000
IBM210514P00125000
|
12 | 125.00 | 124.00 | 0.22 | 324.00 | 144.68 |
| 2021-04-26 | 2021-05-13 |
IBM210528P00133000
IBM210528P00134000
|
12 | 134.00 | 133.00 | 0.19 | 282.000 | 143.74 |
| 2021-06-07 | 2021-06-24 |
IBM210709P00140000
IBM210709P00141000
|
12 | 141.00 | 140.00 | 0.17 | 72.000 | 141.52 |
| 2021-06-25 | 2021-07-12 |
IBM210730P00136000
IBM210730P00137000
|
13 | 137.00 | 136.00 | 0.27 | -104.000 | 140.96 |
| 2021-07-20 | 2021-08-06 |
IBM210827P00130000
IBM210827P00131000
|
12 | 131.00 | 130.00 | 0.195 | 294.000 | 139.41 |
| 2021-09-01 | 2021-09-20 |
IBM211008P00128000
IBM211008P00129000
|
11 | 129.00 | 128.00 | 0.165 | 22.000 | 143.22 |
| 2021-09-23 | 2021-10-11 |
IBM211029P00126000
IBM211029P00127000
|
12 | 127.00 | 126.00 | 0.17 | 156.000 | 125.1 |
| 2021-10-20 | 2021-11-08 |
IBM211126P00131000
IBM211126P00132000
|
13 | 132.00 | 131.00 | 0.250 | -1300.00 | 115.81 |
| 2021-11-18 | 2021-12-06 |
IBM211223P00109000
IBM211223P00110000
|
12 | 110.00 | 109.00 | 0.170 | 138.000 | 130.63 |
| 2021-12-07 | 2021-12-27 |
IBM220114P00113000
IBM220114P00114000
|
12 | 114.00 | 113.00 | 0.22 | 252.00 | 134.21 |
| 2021-12-28 | 2022-01-14 |
IBM220204P00122000
IBM220204P00123000
|
12 | 123.00 | 122.00 | 0.215 | 90.000 | 137.15 |
| 2022-01-20 | 2022-02-07 |
IBM220225P00110000
IBM220225P00115000
|
2 | 115.00 | 110.00 | 0.630 | 116.000 | 124.18 |
| 2022-02-24 | 2022-03-14 |
IBM220401P00111000
IBM220401P00112000
|
12 | 112.00 | 111.00 | 0.185 | 174.000 | 130.15 |
| 2022-03-16 | 2022-04-04 |
IBM220422P00115000
IBM220422P00116000
|
11 | 116.00 | 115.00 | 0.165 | 121.000 | 138.25 |
| 2022-04-05 | 2022-04-22 |
IBM220513P00110000
IBM220513P00115000
|
2 | 115.00 | 110.00 | 0.735 | 206.000 | 133.6 |
| 2022-05-05 | 2022-05-23 |
IBM220610P00124000
IBM220610P00125000
|
12 | 125.00 | 124.00 | 0.17 | 18.000 | 136.19 |
| 2022-06-21 | 2022-07-08 |
IBM220729P00125000
IBM220729P00126000
|
11 | 126.00 | 125.00 | 0.165 | 82.500 | 130.79 |
| 2022-07-08 | 2022-07-25 |
IBM220812P00127000
IBM220812P00128000
|
12 | 128.00 | 127.00 | 0.170 | -390.000 | 134.01 |
| 2022-07-25 | 2022-08-11 |
IBM220826P00119000
IBM220826P00120000
|
12 | 120.00 | 119.00 | 0.175 | 174.000 | 130.38 |
| 2022-09-01 | 2022-09-19 |
IBM221007P00120000
IBM221007P00121000
|
11 | 121.00 | 120.00 | 0.160 | 55.000 | 118.82 |
| 2022-09-19 | 2022-10-06 |
IBM221021P00117000
IBM221021P00118000
|
11 | 118.00 | 117.00 | 0.165 | -148.500 | 129.9 |
| 2022-10-18 | 2022-11-04 |
IBM221125P00110000
IBM221125P00111000
|
11 | 111.00 | 110.00 | 0.165 | 176.000 | 148.37 |
| 2022-11-07 | 2022-11-25 |
IBM221209P00129000
IBM221209P00130000
|
12 | 130.00 | 129.00 | 0.170 | 204.000 | 147.05 |
| 2022-11-25 | 2022-12-12 |
IBM221230P00139000
IBM221230P00140000
|
11 | 140.00 | 139.00 | 0.155 | 115.500 | 140.89 |
| 2022-12-19 | 2023-01-05 |
IBM230120P00130000
IBM230120P00131000
|
12 | 131.00 | 130.00 | 0.17 | 144.00 | 141.2 |
| 2023-01-05 | 2023-01-23 |
IBM230210P00129000
IBM230210P00130000
|
12 | 130.00 | 129.00 | 0.185 | 84.000 | 135.6 |
| 2023-01-23 | 2023-02-09 |
IBM230224P00130000
IBM230224P00131000
|
11 | 131.00 | 130.00 | 0.155 | -77.000 | 130.57 |
| 2023-02-27 | 2023-03-16 |
IBM230331P00123000
IBM230331P00124000
|
12 | 124.00 | 123.00 | 0.175 | -210.000 | 131.09 |
| 2023-03-21 | 2023-04-10 |
IBM230428P00116000
IBM230428P00117000
|
11 | 117.00 | 116.00 | 0.160 | 104.500 | 126.41 |
| 2023-04-10 | 2023-04-27 |
IBM230512P00120000
IBM230512P00121000
|
12 | 121.00 | 120.00 | 0.17 | 72.00 | 122.84 |
| 2023-05-01 | 2023-05-18 |
IBM230602P00119000
IBM230602P00120000
|
11 | 120.00 | 119.00 | 0.160 | 121.000 | 132.42 |
| 2023-05-30 | 2023-06-16 |
IBM230707P00122000
IBM230707P00123000
|
12 | 123.00 | 122.00 | 0.185 | 222.000 | 132.08 |
| 2023-06-21 | 2023-07-10 |
IBM230728P00125000
IBM230728P00126000
|
11 | 126.00 | 125.00 | 0.165 | 27.500 | 143.45 |
| 2023-07-10 | 2023-07-27 |
IBM230811P00124000
IBM230811P00125000
|
12 | 125.00 | 124.00 | 0.180 | 234.000 | 143.12 |
| 2023-07-27 | 2023-08-14 |
IBM230901P00136000
IBM230901P00137000
|
12 | 137.00 | 136.00 | 0.205 | 108.000 | 147.94 |
| 2023-09-20 | 2023-10-09 |
IBM231027P00141000
IBM231027P00142000
|
11 | 142.00 | 141.00 | 0.165 | -302.500 | 142.52 |
| 2023-10-09 | 2023-10-26 |
IBM231110P00132000
IBM231110P00133000
|
12 | 133.00 | 132.00 | 0.175 | 144.000 | 149.02 |
| 2023-10-26 | 2023-11-13 |
IBM231201P00135000
IBM231201P00136000
|
12 | 136.00 | 135.00 | 0.180 | 210.000 | 160.55 |
| 2023-11-17 | 2023-12-04 |
IBM231222P00146000
IBM231222P00147000
|
11 | 147.00 | 146.00 | 0.150 | 198.000 | 162.14 |
| 2023-12-20 | 2024-01-08 |
IBM240126P00149000
IBM240126P00150000
|
12 | 150.00 | 149.00 | 0.175 | 96.000 | 187.42 |
| 2024-02-29 | 2024-03-18 |
IBM240405P00170000
IBM240405P00175000
|
2 | 175.00 | 170.00 | 0.720 | 111.000 | 189.14 |
| 2024-03-18 | 2024-04-04 |
IBM240419P00180000
IBM240419P00182500
|
4 | 182.50 | 180.00 | 0.425 | -18.000 | 181.58 |
| 2024-04-04 | 2024-04-22 |
IBM240510P00165000
IBM240510P00170000
|
2 | 170.00 | 165.00 | 0.715 | -31.000 | 167.15 |
| 2024-04-23 | 2024-05-10 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 0.86 | -66.000 | 166.85 |
| 2024-06-21 | 2024-07-08 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 0.920 | 119.000 | 191.75 |
| 2024-07-11 | 2024-07-29 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 0.845 | 170.000 | 193.78 |
| 2024-07-30 | 2024-08-16 |
IBM240906P00175000
IBM240906P00180000
|
2 | 180.00 | 175.00 | 1.025 | 230.000 | 200.74 |
| 2024-09-18 | 2024-10-07 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 1.000 | 165.000 | 214.67 |
| 2024-10-07 | 2024-10-24 |
IBM241108P00205000
IBM241108P00210000
|
2 | 210.00 | 205.00 | 1.06 | 66.00 | 213.72 |
| 2024-11-26 | 2024-12-13 |
IBM250103P00210000
IBM250103P00215000
|
2 | 215.00 | 210.00 | 0.985 | 51.000 | 222.65 |
| 2024-12-17 | 2025-01-03 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 0.76 | 2.000 | 224.8 |
| 2025-01-06 | 2025-01-23 |
IBM250207P00200000
IBM250207P00205000
|
2 | 205.00 | 200.00 | 0.895 | 102.000 | 252.34 |
| 2025-01-24 | 2025-02-10 |
IBM250228P00200000
IBM250228P00205000
|
2 | 205.00 | 200.00 | 0.815 | 133.000 | 252.44 |
| 2025-02-12 | 2025-03-03 |
IBM250321P00235000
IBM250321P00240000
|
2 | 240.00 | 235.00 | 0.76 | -39.000 | 243.87 |
| 2025-03-03 | 2025-03-20 |
IBM250404P00225000
IBM250404P00230000
|
2 | 230.00 | 225.00 | 0.795 | 54.000 | 227.48 |
| 2025-03-24 | 2025-04-10 |
IBM250425P00220000
IBM250425P00225000
|
2 | 225.00 | 220.00 | 1.165 | -167.000 | 232.41 |
| 2025-04-10 | 2025-04-28 |
IBM250516P00195000
IBM250516P00200000
|
2 | 200.00 | 195.00 | 0.850 | 124.000 | 266.76 |
| 2025-04-29 | 2025-05-16 |
IBM250606P00215000
IBM250606P00220000
|
2 | 220.00 | 215.00 | 0.78 | 154.00 | 268.87 |
| 2025-06-20 | 2025-07-07 |
IBM250725P00250000
IBM250725P00255000
|
2 | 255.00 | 250.00 | 0.935 | 119.000 | 259.72 |
| 2025-07-07 | 2025-07-24 |
IBM250808P00260000
IBM250808P00265000
|
2 | 265.00 | 260.00 | 0.755 | -394.000 | 242.27 |
| 2025-07-25 | 2025-08-11 |
IBM250829P00240000
IBM250829P00245000
|
2 | 245.00 | 240.00 | 0.785 | -473.000 | 0 |