| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 0.85 | -15.000 | 74.88 |
| 2008-11-17 | 2008-11-24 |
IBM081220P00060000
IBM081220P00065000
|
2 | 65.00 | 60.00 | 0.850 | 80.000 | 83.52 |
| 2013-04-18 | 2013-04-25 |
IBM130524P00185000
IBM130524P00190000
|
2 | 190.00 | 185.00 | 0.915 | -41.000 | 205.72 |
| 2014-04-01 | 2014-04-08 |
IBM140509P00180000
IBM140509P00182500
|
4 | 182.50 | 180.00 | 0.425 | -14.000 | 190.08 |
| 2014-07-02 | 2014-07-09 |
IBM140808P00175000
IBM140808P00177500
|
4 | 177.50 | 175.00 | 0.415 | 24.000 | 186.63 |
| 2014-07-16 | 2014-07-23 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.50 | 212.500 | 190.41 |
| 2014-08-05 | 2014-08-12 |
IBM140912P00175000
IBM140912P00177500
|
4 | 177.50 | 175.00 | 0.415 | 86.000 | 191.28 |
| 2014-10-08 | 2014-10-15 |
IBM141114P00175000
IBM141114P00177500
|
4 | 177.50 | 175.00 | 0.465 | -270.000 | 164.16 |
| 2014-10-21 | 2014-10-28 |
IBM141128P00150000
IBM141128P00152500
|
5 | 152.50 | 150.00 | 0.52 | 145.00 | 162.17 |
| 2014-12-29 | 2015-01-05 |
IBM150130P00149000
IBM150130P00150000
|
12 | 150.00 | 149.00 | 0.180 | 54.000 | 153.31 |
| 2015-01-05 | 2015-01-12 |
IBM150206P00147000
IBM150206P00148000
|
13 | 148.00 | 147.00 | 0.245 | 39.000 | 156.72 |
| 2015-01-27 | 2015-02-03 |
IBM150306P00144000
IBM150306P00145000
|
12 | 145.00 | 144.00 | 0.175 | 210.000 | 158.5 |
| 2015-02-04 | 2015-02-11 |
IBM150313P00147000
IBM150313P00148000
|
12 | 148.00 | 147.00 | 0.180 | 114.000 | 154.28 |
| 2015-03-17 | 2015-03-24 |
IBM150424P00146000
IBM150424P00147000
|
13 | 147.00 | 146.00 | 0.260 | 273.000 | 169.78 |
| 2015-04-02 | 2015-04-09 |
IBM150508P00147000
IBM150508P00148000
|
12 | 148.00 | 147.00 | 0.220 | 222.000 | 172.68 |
| 2015-04-14 | 2015-04-21 |
IBM150522P00149000
IBM150522P00150000
|
11 | 150.00 | 149.00 | 0.145 | 110.000 | 172.22 |
| 2015-06-17 | 2015-06-24 |
IBM150724P00155000
IBM150724P00157500
|
4 | 157.50 | 155.00 | 0.460 | 46.000 | 159.75 |
| 2015-06-24 | 2015-07-01 |
IBM150731P00155000
IBM150731P00157500
|
4 | 157.50 | 155.00 | 0.405 | -24.000 | 161.9899 |
| 2015-07-07 | 2015-07-14 |
IBM150814P00150000
IBM150814P00152500
|
4 | 152.50 | 150.00 | 0.43 | 120.00 | 155.75 |
| 2015-07-22 | 2015-07-29 |
IBM150828P00149000
IBM150828P00150000
|
11 | 150.00 | 149.00 | 0.165 | 126.500 | 147.98 |
| 2015-07-29 | 2015-08-05 |
IBM150904P00150000
IBM150904P00152500
|
4 | 152.50 | 150.00 | 0.40 | -40.00 | 143.7 |
| 2015-08-05 | 2015-08-12 |
IBM150911P00149000
IBM150911P00150000
|
12 | 150.00 | 149.00 | 0.17 | 12.00 | 147.37 |
| 2015-08-18 | 2015-08-25 |
IBM150925P00147000
IBM150925P00148000
|
12 | 148.00 | 147.00 | 0.17 | 264.000 | 145.42 |
| 2015-09-24 | 2015-10-01 |
IBM151030P00133000
IBM151030P00134000
|
12 | 134.00 | 133.00 | 0.185 | 0.000 | 140.08 |
| 2015-10-01 | 2015-10-08 |
IBM151106P00131000
IBM151106P00132000
|
11 | 132.00 | 131.00 | 0.165 | 115.500 | 138.25 |
| 2015-10-08 | 2015-10-15 |
IBM151113P00140000
IBM151113P00141000
|
12 | 141.00 | 140.00 | 0.180 | -12.000 | 131.75 |
| 2015-10-23 | 2015-10-30 |
IBM151127P00136000
IBM151127P00137000
|
12 | 137.00 | 136.00 | 0.175 | -192.000 | 138.46 |
| 2015-11-03 | 2015-11-10 |
IBM151211P00133000
IBM151211P00134000
|
12 | 134.00 | 133.00 | 0.205 | -180.000 | 134.57 |
| 2016-01-26 | 2016-02-02 |
IBM160304P00113000
IBM160304P00114000
|
12 | 114.00 | 113.00 | 0.185 | 84.000 | 137.8 |
| 2016-02-02 | 2016-02-09 |
IBM160311P00113000
IBM160311P00114000
|
12 | 114.00 | 113.00 | 0.200 | 114.000 | 142.36 |
| 2016-02-26 | 2016-03-04 |
IBM160401P00123000
IBM160401P00124000
|
12 | 124.00 | 123.00 | 0.19 | 78.000 | 152.52 |
| 2016-03-16 | 2016-03-23 |
IBM160422P00134000
IBM160422P00135000
|
11 | 135.00 | 134.00 | 0.165 | 748.000 | 148.5 |
| 2016-03-28 | 2016-04-04 |
IBM160429P00137000
IBM160429P00138000
|
11 | 138.00 | 137.00 | 0.160 | 88.000 | 145.94 |
| 2016-04-04 | 2016-04-11 |
IBM160506P00140000
IBM160506P00141000
|
12 | 141.00 | 140.00 | 0.19 | -48.00 | 147.29 |
| 2016-04-11 | 2016-04-18 |
IBM160513P00137000
IBM160513P00138000
|
11 | 138.00 | 137.00 | 0.165 | 49.500 | 147.72 |
| 2016-04-18 | 2016-04-25 |
IBM160520P00141000
IBM160520P00142000
|
11 | 142.00 | 141.00 | 0.165 | -16.500 | 147.25 |
| 2016-04-28 | 2016-05-05 |
IBM160603P00137000
IBM160603P00138000
|
13 | 138.00 | 137.00 | 0.245 | 136.500 | 152.8901 |
| 2016-05-18 | 2016-05-25 |
IBM160624P00138000
IBM160624P00139000
|
11 | 139.00 | 138.00 | 0.16 | 110.00 | 146.59 |
| 2016-06-15 | 2016-06-22 |
IBM160722P00139000
IBM160722P00140000
|
13 | 140.00 | 139.00 | 0.235 | 143.000 | 162.07 |
| 2016-06-22 | 2016-06-29 |
IBM160729P00141000
IBM160729P00142000
|
12 | 142.00 | 141.00 | 0.185 | -66.000 | 160.62 |
| 2016-07-05 | 2016-07-12 |
IBM160812P00139000
IBM160812P00140000
|
11 | 140.00 | 139.00 | 0.165 | 132.000 | 161.95 |
| 2016-09-21 | 2016-09-28 |
IBM161028P00145000
IBM161028P00146000
|
13 | 146.00 | 145.00 | 0.27 | 201.500 | 152.61 |
| 2016-09-28 | 2016-10-05 |
IBM161104P00147000
IBM161104P00148000
|
11 | 148.00 | 147.00 | 0.160 | -16.500 | 152.43 |
| 2016-10-05 | 2016-10-12 |
IBM161111P00145000
IBM161111P00146000
|
12 | 146.00 | 145.00 | 0.175 | -66.000 | 161.27 |
| 2016-11-01 | 2016-11-08 |
IBM161209P00143000
IBM161209P00144000
|
12 | 144.00 | 143.00 | 0.175 | 114.000 | 166.52 |
| 2016-12-07 | 2016-12-14 |
IBM170113P00152500
IBM170113P00155000
|
5 | 155.00 | 152.50 | 0.525 | 215.000 | 167.34 |
| 2017-03-27 | 2017-04-03 |
IBM170428P00162500
IBM170428P00165000
|
4 | 165.00 | 162.50 | 0.43 | 348.00 | 160.29 |
| 2017-04-07 | 2017-04-17 |
IBM170512P00160000
IBM170512P00162500
|
5 | 162.50 | 160.00 | 0.515 | 515.000 | 150.37 |
| 2017-04-18 | 2017-04-25 |
IBM170526P00157500
IBM170526P00160000
|
4 | 160.00 | 157.50 | 0.495 | -244.000 | 152.49 |
| 2017-05-19 | 2017-05-26 |
IBM170623P00144000
IBM170623P00145000
|
12 | 145.00 | 144.00 | 0.225 | 174.000 | 154.11 |
| 2017-06-21 | 2017-06-28 |
IBM170728P00145000
IBM170728P00146000
|
12 | 146.00 | 145.00 | 0.215 | 138.000 | 144.2899 |
| 2017-06-29 | 2017-07-06 |
IBM170804P00145000
IBM170804P00146000
|
12 | 146.00 | 145.00 | 0.18 | -30.000 | 145.16 |
| 2017-07-06 | 2017-07-13 |
IBM170811P00142000
IBM170811P00143000
|
12 | 143.00 | 142.00 | 0.175 | 18.000 | 141.84 |
| 2017-07-20 | 2017-07-27 |
IBM170825P00140000
IBM170825P00141000
|
11 | 141.00 | 140.00 | 0.165 | -143.000 | 143.74 |
| 2017-07-27 | 2017-08-03 |
IBM170901P00137000
IBM170901P00138000
|
12 | 138.00 | 137.00 | 0.180 | 72.000 | 144.08 |
| 2017-08-24 | 2017-08-31 |
IBM170929P00136000
IBM170929P00137000
|
13 | 137.00 | 136.00 | 0.255 | 201.500 | 145.08 |
| 2017-09-19 | 2017-09-26 |
IBM171027P00136000
IBM171027P00137000
|
12 | 137.00 | 136.00 | 0.17 | 66.000 | 153.68 |
| 2017-09-26 | 2017-10-03 |
IBM171103P00137000
IBM171103P00138000
|
13 | 138.00 | 137.00 | 0.235 | 221.000 | 151.58 |
| 2017-10-06 | 2017-10-13 |
IBM171110P00137000
IBM171110P00138000
|
12 | 138.00 | 137.00 | 0.17 | 138.000 | 149.16 |
| 2017-10-20 | 2017-10-27 |
IBM171124P00152500
IBM171124P00155000
|
5 | 155.00 | 152.50 | 0.535 | -455.000 | 151.84 |
| 2017-11-02 | 2017-11-09 |
IBM171208P00145000
IBM171208P00146000
|
11 | 146.00 | 145.00 | 0.16 | -77.000 | 154.81 |
| 2017-11-20 | 2017-11-27 |
IBM171222P00143000
IBM171222P00144000
|
12 | 144.00 | 143.00 | 0.21 | 198.000 | 152.5 |
| 2017-12-01 | 2017-12-08 |
IBM180105P00147000
IBM180105P00148000
|
12 | 148.00 | 147.00 | 0.185 | 144.000 | 162.49 |
| 2017-12-21 | 2017-12-28 |
IBM180126P00142000
IBM180126P00143000
|
11 | 143.00 | 142.00 | 0.16 | 93.500 | 167.34 |
| 2018-01-04 | 2018-01-11 |
IBM180209P00149000
IBM180209P00150000
|
11 | 150.00 | 149.00 | 0.140 | 55.000 | 149.51 |
| 2018-01-16 | 2018-01-23 |
IBM180223P00150000
IBM180223P00152500
|
4 | 152.50 | 150.00 | 0.44 | 140.00 | 155.52 |
| 2018-01-30 | 2018-02-06 |
IBM180309P00152500
IBM180309P00155000
|
4 | 155.00 | 152.50 | 0.455 | -278.000 | 159.31 |
| 2018-02-20 | 2018-02-27 |
IBM180329P00145000
IBM180329P00146000
|
12 | 146.00 | 145.00 | 0.195 | 210.000 | 153.43 |
| 2018-02-27 | 2018-03-06 |
IBM180406P00147000
IBM180406P00148000
|
11 | 148.00 | 147.00 | 0.16 | 341.00 | 150.57 |
| 2018-03-07 | 2018-03-14 |
IBM180413P00148000
IBM180413P00149000
|
12 | 149.00 | 148.00 | 0.18 | 42.000 | 156.71 |
| 2018-03-22 | 2018-03-29 |
IBM180427P00141000
IBM180427P00142000
|
12 | 142.00 | 141.00 | 0.170 | -198.000 | 146.48 |
| 2018-04-03 | 2018-04-10 |
IBM180511P00137000
IBM180511P00138000
|
12 | 138.00 | 137.00 | 0.200 | 114.000 | 144.14 |
| 2018-04-17 | 2018-04-24 |
IBM180525P00149000
IBM180525P00150000
|
12 | 150.00 | 149.00 | 0.18 | -684.00 | 143.64 |
| 2018-04-24 | 2018-05-01 |
IBM180601P00136000
IBM180601P00137000
|
12 | 137.00 | 136.00 | 0.180 | 54.000 | 141.95 |
| 2018-05-01 | 2018-05-08 |
IBM180608P00136000
IBM180608P00137000
|
11 | 137.00 | 136.00 | 0.165 | -33.000 | 146.14 |
| 2018-06-25 | 2018-07-02 |
IBM180727P00129000
IBM180727P00130000
|
11 | 130.00 | 129.00 | 0.160 | 49.500 | 145.15 |
| 2018-07-02 | 2018-07-09 |
IBM180803P00131000
IBM180803P00132000
|
12 | 132.00 | 131.00 | 0.18 | 138.000 | 147.7 |
| 2018-07-09 | 2018-07-16 |
IBM180810P00135000
IBM180810P00136000
|
12 | 136.00 | 135.00 | 0.19 | 42.000 | 144.48 |
| 2018-07-17 | 2018-07-24 |
IBM180824P00133000
IBM180824P00134000
|
12 | 134.00 | 133.00 | 0.175 | 174.000 | 146.04 |
| 2018-07-24 | 2018-07-31 |
IBM180831P00139000
IBM180831P00140000
|
11 | 140.00 | 139.00 | 0.165 | -66.000 | 146.48 |
| 2018-08-01 | 2018-08-08 |
IBM180907P00136000
IBM180907P00137000
|
12 | 137.00 | 136.00 | 0.170 | 138.000 | 145.45 |
| 2018-09-24 | 2018-10-01 |
IBM181026P00141000
IBM181026P00142000
|
11 | 142.00 | 141.00 | 0.165 | 82.500 | 124.79 |
| 2018-10-02 | 2018-10-09 |
IBM181109P00143000
IBM181109P00144000
|
11 | 144.00 | 143.00 | 0.16 | -242.00 | 123.54 |
| 2018-10-16 | 2018-10-23 |
IBM181123P00133000
IBM181123P00134000
|
11 | 134.00 | 133.00 | 0.165 | -698.500 | 117.19 |
| 2018-11-01 | 2018-11-08 |
IBM181207P00108000
IBM181207P00109000
|
12 | 109.00 | 108.00 | 0.18 | 132.00 | 119.34 |
| 2018-11-29 | 2018-12-06 |
IBM190104P00113000
IBM190104P00114000
|
12 | 114.00 | 113.00 | 0.225 | 312.000 | 117.32 |
| 2018-12-28 | 2019-01-04 |
IBM190201P00101000
IBM190201P00102000
|
12 | 102.00 | 101.00 | 0.17 | 528.000 | 134.1 |
| 2019-01-29 | 2019-02-05 |
IBM190308P00125000
IBM190308P00126000
|
12 | 126.00 | 125.00 | 0.180 | 126.000 | 135.09 |
| 2019-03-11 | 2019-03-18 |
IBM190412P00130000
IBM190412P00131000
|
12 | 131.00 | 130.00 | 0.200 | 210.000 | 144.35 |
| 2019-03-19 | 2019-03-26 |
IBM190426P00129000
IBM190426P00130000
|
11 | 130.00 | 129.00 | 0.150 | -121.000 | 139.44 |
| 2019-03-27 | 2019-04-03 |
IBM190503P00127000
IBM190503P00128000
|
12 | 128.00 | 127.00 | 0.215 | 294.000 | 140.25 |
| 2019-04-22 | 2019-04-29 |
IBM190524P00131000
IBM190524P00132000
|
11 | 132.00 | 131.00 | 0.15 | 38.500 | 132.28 |
| 2019-04-29 | 2019-05-06 |
IBM190531P00132000
IBM190531P00133000
|
11 | 133.00 | 132.00 | 0.160 | 44.000 | 126.99 |
| 2019-05-09 | 2019-05-16 |
IBM190614P00126000
IBM190614P00127000
|
12 | 127.00 | 126.00 | 0.19 | 120.00 | 135.15 |
| 2019-05-21 | 2019-05-28 |
IBM190628P00128000
IBM190628P00129000
|
11 | 129.00 | 128.00 | 0.155 | -209.000 | 137.9 |
| 2019-06-04 | 2019-06-11 |
IBM190712P00123000
IBM190712P00124000
|
11 | 124.00 | 123.00 | 0.16 | 115.500 | 142.74 |
| 2019-06-25 | 2019-07-02 |
IBM190802P00126000
IBM190802P00127000
|
13 | 127.00 | 126.00 | 0.235 | -13.000 | 147.25 |
| 2019-07-03 | 2019-07-10 |
IBM190809P00130000
IBM190809P00131000
|
11 | 131.00 | 130.00 | 0.16 | -132.000 | 136.13 |
| 2019-07-16 | 2019-07-23 |
IBM190823P00133000
IBM190823P00134000
|
12 | 134.00 | 133.00 | 0.195 | 192.000 | 129.57 |
| 2019-07-24 | 2019-07-31 |
IBM190830P00141000
IBM190830P00142000
|
12 | 142.00 | 141.00 | 0.18 | -30.000 | 135.53 |
| 2019-07-31 | 2019-08-07 |
IBM190906P00139000
IBM190906P00140000
|
12 | 140.00 | 139.00 | 0.20 | -390.000 | 140.57 |
| 2019-08-08 | 2019-08-15 |
IBM190913P00130000
IBM190913P00131000
|
11 | 131.00 | 130.00 | 0.160 | -203.500 | 143.67 |
| 2019-08-23 | 2019-08-30 |
IBM190927P00119000
IBM190927P00120000
|
13 | 120.00 | 119.00 | 0.270 | 305.500 | 143.24 |
| 2019-09-04 | 2019-09-11 |
IBM191011P00127000
IBM191011P00128000
|
12 | 128.00 | 127.00 | 0.200 | -48.000 | 142.76 |
| 2019-10-01 | 2019-10-08 |
IBM191108P00131000
IBM191108P00132000
|
12 | 132.00 | 131.00 | 0.18 | -228.000 | 137.61 |
| 2019-10-30 | 2019-11-06 |
IBM191206P00127000
IBM191206P00128000
|
12 | 128.00 | 127.00 | 0.175 | 156.000 | 133.22 |
| 2019-11-20 | 2019-11-27 |
IBM191227P00126000
IBM191227P00127000
|
12 | 127.00 | 126.00 | 0.22 | 162.000 | 135.27 |
| 2019-12-02 | 2019-12-09 |
IBM200103P00126000
IBM200103P00127000
|
11 | 127.00 | 126.00 | 0.165 | 93.500 | 134.34 |
| 2019-12-09 | 2019-12-16 |
IBM200110P00127000
IBM200110P00128000
|
12 | 128.00 | 127.00 | 0.220 | 168.000 | 136.69 |
| 2019-12-20 | 2019-12-27 |
IBM200124P00126000
IBM200124P00127000
|
13 | 127.00 | 126.00 | 0.240 | 299.000 | 140.56 |
| 2020-01-03 | 2020-01-10 |
IBM200207P00124000
IBM200207P00125000
|
12 | 125.00 | 124.00 | 0.18 | 114.000 | 153.41 |
| 2020-01-10 | 2020-01-17 |
IBM200214P00127000
IBM200214P00128000
|
12 | 128.00 | 127.00 | 0.18 | -6.000 | 150.7 |
| 2020-01-21 | 2020-01-28 |
IBM200228P00128000
IBM200228P00129000
|
12 | 129.00 | 128.00 | 0.20 | 144.000 | 130.15 |
| 2020-01-30 | 2020-02-06 |
IBM200306P00128000
IBM200306P00129000
|
11 | 129.00 | 128.00 | 0.165 | 968.000 | 127.73 |
| 2020-03-06 | 2020-03-13 |
IBM200409P00105000
IBM200409P00110000
|
2 | 110.00 | 105.00 | 1.090 | -332.000 | 121.5 |
| 2020-03-19 | 2020-03-26 |
IBM200424P00075000
IBM200424P00080000
|
2 | 80.00 | 75.00 | 1.050 | 210.000 | 124.72 |
| 2020-03-30 | 2020-04-06 |
IBM200501P00097000
IBM200501P00098000
|
12 | 98.00 | 97.00 | 0.225 | 300.000 | 121.87 |
| 2020-04-06 | 2020-04-13 |
IBM200508P00098000
IBM200508P00099000
|
12 | 99.00 | 98.00 | 0.175 | 0.000 | 122.99 |
| 2020-05-04 | 2020-05-11 |
IBM200605P00108000
IBM200605P00109000
|
11 | 109.00 | 108.00 | 0.160 | 170.500 | 132.06 |
| 2020-05-20 | 2020-05-27 |
IBM200626P00110000
IBM200626P00111000
|
13 | 111.00 | 110.00 | 0.260 | 526.500 | 117.19 |
| 2020-06-02 | 2020-06-09 |
IBM200710P00114000
IBM200710P00115000
|
13 | 115.00 | 114.00 | 0.235 | 422.500 | 118.35 |
| 2020-06-16 | 2020-06-24 |
IBM200724P00105000
IBM200724P00110000
|
2 | 110.00 | 105.00 | 0.835 | -57.000 | 125.79 |
| 2020-06-24 | 2020-07-01 |
IBM200731P00095000
IBM200731P00100000
|
2 | 100.00 | 95.00 | 0.605 | 58.000 | 122.94 |
| 2020-07-01 | 2020-07-08 |
IBM200807P00105000
IBM200807P00106000
|
13 | 106.00 | 105.00 | 0.27 | 260.000 | 124.96 |
| 2020-07-13 | 2020-07-20 |
IBM200814P00105000
IBM200814P00106000
|
12 | 106.00 | 105.00 | 0.175 | -156.000 | 125.27 |
| 2020-07-20 | 2020-07-27 |
IBM200821P00114000
IBM200821P00115000
|
13 | 115.00 | 114.00 | 0.240 | 169.000 | 123.16 |
| 2020-08-04 | 2020-08-11 |
IBM200911P00115000
IBM200911P00116000
|
12 | 116.00 | 115.00 | 0.185 | 90.000 | 121.46 |
| 2020-08-18 | 2020-08-25 |
IBM200925P00115000
IBM200925P00116000
|
11 | 116.00 | 115.00 | 0.155 | 27.500 | 118.95 |
| 2020-08-25 | 2020-09-01 |
IBM201002P00115000
IBM201002P00116000
|
13 | 116.00 | 115.00 | 0.245 | 32.500 | 120.57 |
| 2020-09-01 | 2020-09-08 |
IBM201009P00113000
IBM201009P00114000
|
13 | 114.00 | 113.00 | 0.265 | 149.500 | 127.79 |
| 2020-09-15 | 2020-09-22 |
IBM201023P00111000
IBM201023P00112000
|
11 | 112.00 | 111.00 | 0.155 | 0.000 | 116 |
| 2020-09-24 | 2020-10-01 |
IBM201030P00106000
IBM201030P00107000
|
12 | 107.00 | 106.00 | 0.180 | 192.000 | 111.66 |
| 2020-10-01 | 2020-10-08 |
IBM201106P00108000
IBM201106P00109000
|
11 | 109.00 | 108.00 | 0.16 | 154.000 | 114.04 |
| 2020-10-19 | 2020-10-26 |
IBM201120P00114000
IBM201120P00115000
|
12 | 115.00 | 114.00 | 0.190 | -672.000 | 116.94 |
| 2020-10-30 | 2020-11-06 |
IBM201204P00099000
IBM201204P00100000
|
11 | 100.00 | 99.00 | 0.165 | 99.000 | 127.2 |
| 2020-11-06 | 2020-11-13 |
IBM201211P00104000
IBM201211P00105000
|
12 | 105.00 | 104.00 | 0.18 | -66.000 | 124.27 |
| 2020-11-19 | 2020-11-27 |
IBM201224P00108000
IBM201224P00109000
|
12 | 109.00 | 108.00 | 0.180 | 168.000 | 124.69 |
| 2020-12-02 | 2020-12-09 |
IBM210108P00115000
IBM210108P00116000
|
12 | 116.00 | 115.00 | 0.170 | 78.000 | 128.53 |
| 2020-12-29 | 2021-01-05 |
IBM210205P00112000
IBM210205P00113000
|
12 | 113.00 | 112.00 | 0.225 | 168.000 | 121.79 |
| 2021-01-11 | 2021-01-19 |
IBM210212P00117000
IBM210212P00118000
|
12 | 118.00 | 117.00 | 0.17 | 30.000 | 120.8 |
| 2021-02-04 | 2021-02-11 |
IBM210312P00111000
IBM210312P00112000
|
13 | 112.00 | 111.00 | 0.265 | 435.500 | 127.61 |
| 2021-02-23 | 2021-03-02 |
IBM210401P00112000
IBM210401P00113000
|
12 | 113.00 | 112.00 | 0.175 | 72.000 | 133.23 |
| 2021-03-02 | 2021-03-09 |
IBM210409P00111000
IBM210409P00112000
|
12 | 112.00 | 111.00 | 0.190 | -24.000 | 135.73 |
| 2021-03-16 | 2021-03-23 |
IBM210423P00117000
IBM210423P00118000
|
12 | 118.00 | 117.00 | 0.17 | 30.000 | 142.4301 |
| 2021-03-26 | 2021-04-05 |
IBM210430P00125000
IBM210430P00126000
|
12 | 126.00 | 125.00 | 0.220 | 120.000 | 141.88 |
| 2021-04-09 | 2021-04-16 |
IBM210514P00124000
IBM210514P00125000
|
12 | 125.00 | 124.00 | 0.22 | -24.00 | 144.68 |
| 2021-04-22 | 2021-04-29 |
IBM210528P00132000
IBM210528P00133000
|
12 | 133.00 | 132.00 | 0.22 | -372.000 | 143.74 |
| 2021-05-03 | 2021-05-10 |
IBM210604P00136000
IBM210604P00137000
|
12 | 137.00 | 136.00 | 0.21 | 132.000 | 147.42 |
| 2021-06-07 | 2021-06-14 |
IBM210709P00140000
IBM210709P00141000
|
12 | 141.00 | 140.00 | 0.17 | -222.000 | 141.52 |
| 2021-06-21 | 2021-06-28 |
IBM210723P00136000
IBM210723P00137000
|
12 | 137.00 | 136.00 | 0.205 | 42.000 | 141.34 |
| 2021-07-20 | 2021-07-27 |
IBM210827P00130000
IBM210827P00131000
|
12 | 131.00 | 130.00 | 0.195 | 150.000 | 139.41 |
| 2021-08-02 | 2021-08-09 |
IBM210903P00133000
IBM210903P00134000
|
12 | 134.00 | 133.00 | 0.175 | 102.000 | 139.58 |
| 2021-09-01 | 2021-09-08 |
IBM211008P00128000
IBM211008P00129000
|
11 | 129.00 | 128.00 | 0.165 | 335.500 | 143.22 |
| 2021-09-16 | 2021-09-23 |
IBM211022P00126000
IBM211022P00127000
|
11 | 127.00 | 126.00 | 0.160 | 137.500 | 127.88 |
| 2021-09-23 | 2021-09-30 |
IBM211029P00126000
IBM211029P00127000
|
12 | 127.00 | 126.00 | 0.17 | 78.000 | 125.1 |
| 2021-10-20 | 2021-10-27 |
IBM211126P00131000
IBM211126P00132000
|
13 | 132.00 | 131.00 | 0.250 | -845.000 | 115.81 |
| 2021-10-28 | 2021-11-05 |
IBM211203P00117000
IBM211203P00118000
|
12 | 118.00 | 117.00 | 0.185 | 18.000 | 118.84 |
| 2021-11-18 | 2021-11-26 |
IBM211223P00109000
IBM211223P00110000
|
12 | 110.00 | 109.00 | 0.170 | -66.000 | 130.63 |
| 2021-12-02 | 2021-12-09 |
IBM220107P00107000
IBM220107P00108000
|
12 | 108.00 | 107.00 | 0.18 | 240.000 | 134.83 |
| 2021-12-21 | 2021-12-28 |
IBM220128P00118000
IBM220128P00119000
|
12 | 119.00 | 118.00 | 0.170 | 96.000 | 134.5 |
| 2021-12-28 | 2022-01-04 |
IBM220204P00122000
IBM220204P00123000
|
12 | 123.00 | 122.00 | 0.215 | 138.000 | 137.15 |
| 2022-01-06 | 2022-01-13 |
IBM220211P00123000
IBM220211P00124000
|
13 | 124.00 | 123.00 | 0.235 | 45.500 | 132.69 |
| 2022-01-20 | 2022-01-27 |
IBM220225P00110000
IBM220225P00115000
|
2 | 115.00 | 110.00 | 0.630 | 78.000 | 124.18 |
| 2022-01-27 | 2022-02-03 |
IBM220304P00121000
IBM220304P00122000
|
12 | 122.00 | 121.00 | 0.170 | 60.000 | 126.62 |
| 2022-02-04 | 2022-02-11 |
IBM220311P00127000
IBM220311P00128000
|
12 | 128.00 | 127.00 | 0.170 | -150.000 | 123.96 |
| 2022-02-24 | 2022-03-03 |
IBM220401P00111000
IBM220401P00112000
|
12 | 112.00 | 111.00 | 0.185 | 138.000 | 130.15 |
| 2022-03-16 | 2022-03-23 |
IBM220422P00115000
IBM220422P00116000
|
11 | 116.00 | 115.00 | 0.165 | 71.500 | 138.25 |
| 2022-03-28 | 2022-04-04 |
IBM220429P00121000
IBM220429P00122000
|
12 | 122.00 | 121.00 | 0.180 | 18.000 | 132.21 |
| 2022-04-05 | 2022-04-12 |
IBM220513P00110000
IBM220513P00115000
|
2 | 115.00 | 110.00 | 0.735 | 61.000 | 133.6 |
| 2022-04-18 | 2022-04-25 |
IBM220520P00114000
IBM220520P00115000
|
11 | 115.00 | 114.00 | 0.165 | 176.000 | 128.48 |
| 2022-05-05 | 2022-05-12 |
IBM220610P00124000
IBM220610P00125000
|
12 | 125.00 | 124.00 | 0.17 | -48.00 | 136.19 |
| 2022-06-21 | 2022-06-28 |
IBM220729P00125000
IBM220729P00126000
|
11 | 126.00 | 125.00 | 0.165 | 82.500 | 130.79 |
| 2022-07-07 | 2022-07-14 |
IBM220812P00127000
IBM220812P00128000
|
11 | 128.00 | 127.00 | 0.160 | 0.000 | 134.01 |
| 2022-07-21 | 2022-07-28 |
IBM220826P00117000
IBM220826P00118000
|
11 | 118.00 | 117.00 | 0.165 | 99.000 | 130.38 |
| 2022-08-02 | 2022-08-09 |
IBM220909P00122000
IBM220909P00123000
|
11 | 123.00 | 122.00 | 0.160 | 5.500 | 129.19 |
| 2022-09-01 | 2022-09-08 |
IBM221007P00120000
IBM221007P00121000
|
11 | 121.00 | 120.00 | 0.160 | 22.000 | 118.82 |
| 2022-09-19 | 2022-09-26 |
IBM221021P00117000
IBM221021P00118000
|
11 | 118.00 | 117.00 | 0.165 | -148.500 | 129.9 |
| 2022-10-03 | 2022-10-10 |
IBM221104P00110000
IBM221104P00111000
|
11 | 111.00 | 110.00 | 0.165 | -176.000 | 136.96 |
| 2022-10-18 | 2022-10-25 |
IBM221125P00110000
IBM221125P00111000
|
11 | 111.00 | 110.00 | 0.165 | 154.000 | 148.37 |
| 2022-10-25 | 2022-11-01 |
IBM221202P00122000
IBM221202P00123000
|
11 | 123.00 | 122.00 | 0.165 | 110.000 | 148.67 |
| 2022-11-03 | 2022-11-10 |
IBM221209P00124000
IBM221209P00125000
|
12 | 125.00 | 124.00 | 0.170 | 150.000 | 147.05 |
| 2022-11-15 | 2022-11-22 |
IBM221223P00134000
IBM221223P00135000
|
12 | 135.00 | 134.00 | 0.175 | 144.000 | 141.65 |
| 2022-11-25 | 2022-12-02 |
IBM221230P00139000
IBM221230P00140000
|
11 | 140.00 | 139.00 | 0.155 | 66.000 | 140.89 |
| 2022-12-08 | 2022-12-15 |
IBM230113P00138000
IBM230113P00139000
|
12 | 139.00 | 138.00 | 0.175 | -132.000 | 145.89 |
| 2022-12-19 | 2022-12-27 |
IBM230120P00130000
IBM230120P00131000
|
12 | 131.00 | 130.00 | 0.17 | 138.000 | 141.2 |
| 2022-12-30 | 2023-01-06 |
IBM230203P00129000
IBM230203P00130000
|
11 | 130.00 | 129.00 | 0.160 | 77.000 | 136.94 |
| 2023-01-06 | 2023-01-13 |
IBM230210P00131000
IBM230210P00132000
|
11 | 132.00 | 131.00 | 0.165 | 44.000 | 135.6 |
| 2023-01-17 | 2023-01-24 |
IBM230224P00133000
IBM230224P00134000
|
12 | 134.00 | 133.00 | 0.170 | -102.000 | 130.57 |
| 2023-01-24 | 2023-01-31 |
IBM230303P00130000
IBM230303P00131000
|
12 | 131.00 | 130.00 | 0.185 | -270.000 | 129.64 |
| 2023-02-27 | 2023-03-06 |
IBM230331P00123000
IBM230331P00124000
|
12 | 124.00 | 123.00 | 0.175 | 84.000 | 131.09 |
| 2023-03-09 | 2023-03-16 |
IBM230414P00118000
IBM230414P00119000
|
12 | 119.00 | 118.00 | 0.19 | 24.000 | 128.14 |
| 2023-03-21 | 2023-03-28 |
IBM230428P00116000
IBM230428P00117000
|
11 | 117.00 | 116.00 | 0.160 | 82.500 | 126.41 |
| 2023-03-29 | 2023-04-05 |
IBM230505P00120000
IBM230505P00121000
|
12 | 121.00 | 120.00 | 0.18 | 102.000 | 123.65 |
| 2023-04-05 | 2023-04-12 |
IBM230512P00121000
IBM230512P00122000
|
11 | 122.00 | 121.00 | 0.165 | -55.000 | 122.84 |
| 2023-04-18 | 2023-04-25 |
IBM230526P00118000
IBM230526P00119000
|
12 | 119.00 | 118.00 | 0.190 | 78.000 | 128.89 |
| 2023-04-26 | 2023-05-03 |
IBM230602P00118000
IBM230602P00119000
|
11 | 119.00 | 118.00 | 0.165 | -66.000 | 132.42 |
| 2023-05-08 | 2023-05-15 |
IBM230609P00116000
IBM230609P00117000
|
12 | 117.00 | 116.00 | 0.18 | 114.000 | 135.3 |
| 2023-05-30 | 2023-06-06 |
IBM230707P00122000
IBM230707P00123000
|
12 | 123.00 | 122.00 | 0.185 | 144.000 | 132.08 |
| 2023-06-08 | 2023-06-15 |
IBM230714P00128000
IBM230714P00129000
|
11 | 129.00 | 128.00 | 0.165 | 115.500 | 133.4 |
| 2023-06-21 | 2023-06-28 |
IBM230728P00125000
IBM230728P00126000
|
11 | 126.00 | 125.00 | 0.165 | -11.000 | 143.45 |
| 2023-06-28 | 2023-07-05 |
IBM230804P00123000
IBM230804P00124000
|
11 | 124.00 | 123.00 | 0.16 | 88.00 | 144.24 |
| 2023-07-05 | 2023-07-12 |
IBM230811P00125000
IBM230811P00126000
|
12 | 126.00 | 125.00 | 0.175 | 0.000 | 143.12 |
| 2023-07-18 | 2023-07-25 |
IBM230825P00126000
IBM230825P00127000
|
12 | 127.00 | 126.00 | 0.17 | 150.000 | 145.35 |
| 2023-07-26 | 2023-08-02 |
IBM230901P00134000
IBM230901P00135000
|
11 | 135.00 | 134.00 | 0.165 | 82.500 | 147.94 |
| 2023-08-04 | 2023-08-11 |
IBM230908P00137000
IBM230908P00138000
|
12 | 138.00 | 137.00 | 0.17 | 36.00 | 147.68 |
| 2023-09-20 | 2023-09-27 |
IBM231027P00141000
IBM231027P00142000
|
11 | 142.00 | 141.00 | 0.165 | -269.500 | 142.52 |
| 2023-09-28 | 2023-10-05 |
IBM231103P00132000
IBM231103P00133000
|
12 | 133.00 | 132.00 | 0.195 | 6.000 | 147.9 |
| 2023-10-05 | 2023-10-12 |
IBM231110P00131000
IBM231110P00132000
|
12 | 132.00 | 131.00 | 0.205 | 102.000 | 149.02 |
| 2023-10-17 | 2023-10-24 |
IBM231124P00130000
IBM231124P00131000
|
12 | 131.00 | 130.00 | 0.200 | -24.000 | 155.18 |
| 2023-10-24 | 2023-10-31 |
IBM231201P00127000
IBM231201P00128000
|
11 | 128.00 | 127.00 | 0.160 | 165.000 | 160.55 |
| 2023-10-31 | 2023-11-07 |
IBM231208P00136000
IBM231208P00137000
|
11 | 137.00 | 136.00 | 0.15 | 143.00 | 161.96 |
| 2023-11-17 | 2023-11-24 |
IBM231222P00146000
IBM231222P00147000
|
11 | 147.00 | 146.00 | 0.150 | 121.000 | 162.14 |
| 2023-11-29 | 2023-12-06 |
IBM240105P00149000
IBM240105P00150000
|
11 | 150.00 | 149.00 | 0.145 | 60.500 | 159.16 |
| 2023-12-20 | 2023-12-27 |
IBM240126P00149000
IBM240126P00150000
|
12 | 150.00 | 149.00 | 0.175 | 156.000 | 187.42 |
| 2023-12-27 | 2024-01-03 |
IBM240202P00152500
IBM240202P00155000
|
4 | 155.00 | 152.50 | 0.435 | -52.000 | 185.79 |
| 2024-01-03 | 2024-01-10 |
IBM240209P00149000
IBM240209P00150000
|
12 | 150.00 | 149.00 | 0.175 | 24.000 | 186.34 |
| 2024-02-29 | 2024-03-07 |
IBM240405P00170000
IBM240405P00175000
|
2 | 175.00 | 170.00 | 0.720 | 146.000 | 189.14 |
| 2024-03-18 | 2024-03-25 |
IBM240419P00180000
IBM240419P00182500
|
4 | 182.50 | 180.00 | 0.425 | -26.000 | 181.58 |
| 2024-03-26 | 2024-04-02 |
IBM240503P00170000
IBM240503P00175000
|
2 | 175.00 | 170.00 | 0.825 | 51.000 | 165.71 |
| 2024-04-04 | 2024-04-11 |
IBM240510P00165000
IBM240510P00170000
|
2 | 170.00 | 165.00 | 0.715 | 52.000 | 167.15 |
| 2024-04-11 | 2024-04-18 |
IBM240517P00165000
IBM240517P00170000
|
2 | 170.00 | 165.00 | 0.80 | -60.00 | 169.03 |
| 2024-04-18 | 2024-04-25 |
IBM240524P00160000
IBM240524P00165000
|
2 | 165.00 | 160.00 | 0.76 | -135.000 | 170.89 |
| 2024-06-21 | 2024-06-28 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 0.920 | 121.000 | 191.75 |
| 2024-06-28 | 2024-07-05 |
IBM240802P00155000
IBM240802P00160000
|
2 | 160.00 | 155.00 | 0.865 | 90.000 | 189.12 |
| 2024-07-11 | 2024-07-18 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 0.845 | 99.000 | 193.78 |
| 2024-07-19 | 2024-07-26 |
IBM240823P00160000
IBM240823P00165000
|
2 | 165.00 | 160.00 | 0.58 | 103.000 | 196.1 |
| 2024-07-30 | 2024-08-06 |
IBM240906P00175000
IBM240906P00180000
|
2 | 180.00 | 175.00 | 1.025 | 138.000 | 200.74 |
| 2024-09-18 | 2024-09-25 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 1.000 | 116.000 | 214.67 |
| 2024-09-25 | 2024-10-02 |
IBM241101P00200000
IBM241101P00205000
|
2 | 205.00 | 200.00 | 0.89 | -4.00 | 208.25 |
| 2024-10-02 | 2024-10-09 |
IBM241108P00195000
IBM241108P00200000
|
2 | 200.00 | 195.00 | 0.835 | 82.000 | 213.72 |
| 2024-10-09 | 2024-10-16 |
IBM241115P00210000
IBM241115P00215000
|
2 | 215.00 | 210.00 | 0.915 | 41.000 | 204.99 |
| 2024-10-16 | 2024-10-23 |
IBM241122P00210000
IBM241122P00215000
|
2 | 215.00 | 210.00 | 0.865 | -86.000 | 222.97 |
| 2024-11-26 | 2024-12-03 |
IBM250103P00210000
IBM250103P00215000
|
2 | 215.00 | 210.00 | 0.985 | 142.000 | 222.65 |
| 2024-12-04 | 2024-12-11 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 0.810 | 33.000 | 219.75 |
| 2024-12-17 | 2024-12-24 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 0.76 | 10.000 | 224.8 |
| 2024-12-26 | 2025-01-02 |
IBM250131P00200000
IBM250131P00205000
|
2 | 205.00 | 200.00 | 0.685 | -2.000 | 255.7 |
| 2025-01-06 | 2025-01-13 |
IBM250207P00200000
IBM250207P00205000
|
2 | 205.00 | 200.00 | 0.895 | -62.000 | 252.34 |
| 2025-01-13 | 2025-01-21 |
IBM250214P00190000
IBM250214P00195000
|
2 | 195.00 | 190.00 | 0.665 | 45.000 | 261.28 |
| 2025-01-21 | 2025-01-28 |
IBM250228P00200000
IBM250228P00205000
|
2 | 205.00 | 200.00 | 1.03 | 62.00 | 252.44 |
| 2025-01-28 | 2025-02-04 |
IBM250307P00200000
IBM250307P00205000
|
2 | 205.00 | 200.00 | 1.10 | 219.000 | 261.54 |
| 2025-02-04 | 2025-02-11 |
IBM250314P00240000
IBM250314P00245000
|
2 | 245.00 | 240.00 | 0.945 | 32.000 | 248.35 |
| 2025-02-12 | 2025-02-19 |
IBM250321P00235000
IBM250321P00240000
|
2 | 240.00 | 235.00 | 0.76 | 106.00 | 243.87 |
| 2025-02-20 | 2025-02-27 |
IBM250328P00245000
IBM250328P00250000
|
2 | 250.00 | 245.00 | 0.795 | -131.000 | 244 |
| 2025-02-28 | 2025-03-07 |
IBM250404P00230000
IBM250404P00235000
|
2 | 235.00 | 230.00 | 1.030 | 146.000 | 227.48 |
| 2025-03-12 | 2025-03-19 |
IBM250417P00225000
IBM250417P00230000
|
2 | 230.00 | 225.00 | 0.825 | 90.000 | 238.81 |
| 2025-03-19 | 2025-03-26 |
IBM250425P00220000
IBM250425P00225000
|
2 | 225.00 | 220.00 | 0.85 | 1.000 | 232.41 |
| 2025-03-26 | 2025-04-02 |
IBM250502P00220000
IBM250502P00225000
|
2 | 225.00 | 220.00 | 1.09 | 52.00 | 245.55 |
| 2025-04-02 | 2025-04-09 |
IBM250509P00220000
IBM250509P00225000
|
2 | 225.00 | 220.00 | 1.015 | -67.000 | 249.2 |
| 2025-04-10 | 2025-04-17 |
IBM250516P00195000
IBM250516P00200000
|
2 | 200.00 | 195.00 | 0.850 | 86.000 | 266.76 |
| 2025-04-17 | 2025-04-24 |
IBM250523P00205000
IBM250523P00210000
|
2 | 210.00 | 205.00 | 0.760 | 7.000 | 258.63 |
| 2025-04-29 | 2025-05-06 |
IBM250606P00215000
IBM250606P00220000
|
2 | 220.00 | 215.00 | 0.78 | 92.00 | 268.87 |
| 2025-06-20 | 2025-06-27 |
IBM250725P00250000
IBM250725P00255000
|
2 | 255.00 | 250.00 | 0.935 | 87.000 | 259.72 |
| 2025-06-30 | 2025-07-07 |
IBM250801P00265000
IBM250801P00270000
|
2 | 270.00 | 265.00 | 0.905 | 7.000 | 250.05 |
| 2025-07-07 | 2025-07-14 |
IBM250808P00260000
IBM250808P00265000
|
2 | 265.00 | 260.00 | 0.755 | -74.000 | 242.27 |
| 2025-07-14 | 2025-07-21 |
IBM250815P00250000
IBM250815P00255000
|
2 | 255.00 | 250.00 | 0.765 | 42.000 | 239.72 |
| 2025-07-21 | 2025-07-28 |
IBM250822P00255000
IBM250822P00260000
|
2 | 260.00 | 255.00 | 0.840 | -189.000 | 0 |
| 2025-07-29 | 2025-08-05 |
IBM250905P00240000
IBM250905P00245000
|
2 | 245.00 | 240.00 | 0.705 | -49.000 | 0 |
| 2025-08-06 | 2025-08-13 |
IBM250912P00230000
IBM250912P00235000
|
2 | 235.00 | 230.00 | 0.775 | -166.000 | 0 |