| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.385 | 177.000 | 74.88 |
| 2008-11-12 | 2008-12-01 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.025 | 25.000 | 83.52 |
| 2009-04-09 | 2009-04-27 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.125 | 65.000 | 101.37 |
| 2013-04-10 | 2013-04-29 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.155 | -519.000 | 208.44 |
| 2013-07-10 | 2013-07-29 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.200 | 202.000 | 185.34 |
| 2014-01-23 | 2014-02-10 |
IBM140228P00175000
IBM140228P00177500
|
5 | 177.50 | 175.00 | 0.585 | -222.500 | 185.17 |
| 2014-03-18 | 2014-04-04 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.56 | 140.000 | 189.63 |
| 2014-04-04 | 2014-04-21 |
IBM140509P00182500
IBM140509P00185000
|
5 | 185.00 | 182.50 | 0.665 | 195.000 | 190.08 |
| 2014-04-21 | 2014-05-08 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.61 | -82.500 | 185.94 |
| 2014-06-19 | 2014-07-07 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.610 | 202.500 | 194.4 |
| 2014-07-07 | 2014-07-24 |
IBM140808P00177500
IBM140808P00180000
|
4 | 180.00 | 177.50 | 0.495 | 188.000 | 186.63 |
| 2014-07-24 | 2014-08-11 |
IBM140829P00187500
IBM140829P00190000
|
5 | 190.00 | 187.50 | 0.550 | -420.000 | 192.3 |
| 2014-09-18 | 2014-10-06 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.565 | -170.000 | 162.08 |
| 2014-10-06 | 2014-10-23 |
IBM141107P00180000
IBM141107P00182500
|
5 | 182.50 | 180.00 | 0.580 | -935.000 | 162.07 |
| 2014-10-24 | 2014-11-10 |
IBM141128P00152500
IBM141128P00155000
|
4 | 155.00 | 152.50 | 0.495 | 194.000 | 162.17 |
| 2014-12-16 | 2015-01-02 |
IBM150123P00144000
IBM150123P00145000
|
13 | 145.00 | 144.00 | 0.285 | 299.000 | 155.87 |
| 2015-01-02 | 2015-01-20 |
IBM150206P00152500
IBM150206P00155000
|
5 | 155.00 | 152.50 | 0.695 | -225.000 | 156.72 |
| 2015-01-23 | 2015-02-09 |
IBM150227P00149000
IBM150227P00150000
|
12 | 150.00 | 149.00 | 0.200 | 114.000 | 161.94 |
| 2015-02-09 | 2015-02-26 |
IBM150313P00149000
IBM150313P00150000
|
13 | 150.00 | 149.00 | 0.255 | 279.500 | 154.28 |
| 2015-03-17 | 2015-04-06 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.285 | 234.000 | 169.78 |
| 2015-04-06 | 2015-04-23 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.55 | 262.500 | 172.68 |
| 2015-04-23 | 2015-05-11 |
IBM150529P00162500
IBM150529P00165000
|
5 | 165.00 | 162.50 | 0.565 | 125.000 | 169.65 |
| 2015-05-29 | 2015-06-15 |
IBM150702P00162500
IBM150702P00165000
|
5 | 165.00 | 162.50 | 0.565 | -100.000 | 165.09 |
| 2015-06-16 | 2015-07-06 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.53 | -17.500 | 159.75 |
| 2015-07-06 | 2015-07-23 |
IBM150807P00155000
IBM150807P00157500
|
5 | 157.50 | 155.00 | 0.560 | 35.000 | 155.12 |
| 2015-07-24 | 2015-08-10 |
IBM150828P00152500
IBM150828P00155000
|
5 | 155.00 | 152.50 | 0.615 | -15.000 | 147.98 |
| 2015-08-18 | 2015-09-04 |
IBM150925P00149000
IBM150925P00150000
|
12 | 150.00 | 149.00 | 0.195 | -426.000 | 145.42 |
| 2015-09-17 | 2015-10-05 |
IBM151023P00141000
IBM151023P00142000
|
13 | 142.00 | 141.00 | 0.26 | 117.000 | 144.68 |
| 2015-10-05 | 2015-10-22 |
IBM151106P00141000
IBM151106P00142000
|
13 | 142.00 | 141.00 | 0.255 | -130.000 | 138.25 |
| 2015-10-23 | 2015-11-09 |
IBM151127P00139000
IBM151127P00140000
|
13 | 140.00 | 139.00 | 0.255 | -806.000 | 138.46 |
| 2015-11-17 | 2015-12-04 |
IBM151224P00128000
IBM151224P00129000
|
13 | 129.00 | 128.00 | 0.265 | 312.000 | 138.25 |
| 2015-12-15 | 2016-01-04 |
IBM160122P00131000
IBM160122P00132000
|
13 | 132.00 | 131.00 | 0.235 | -58.500 | 122.5 |
| 2016-01-05 | 2016-01-22 |
IBM160212P00128000
IBM160212P00129000
|
13 | 129.00 | 128.00 | 0.260 | -1189.500 | 121.04 |
| 2016-01-22 | 2016-02-08 |
IBM160226P00116000
IBM160226P00117000
|
13 | 117.00 | 116.00 | 0.255 | 227.500 | 132.03 |
| 2016-02-08 | 2016-02-25 |
IBM160311P00121000
IBM160311P00122000
|
13 | 122.00 | 121.00 | 0.255 | 234.000 | 142.36 |
| 2016-02-25 | 2016-03-14 |
IBM160401P00128000
IBM160401P00129000
|
13 | 129.00 | 128.00 | 0.235 | 253.500 | 152.52 |
| 2016-03-15 | 2016-04-01 |
IBM160422P00136000
IBM160422P00137000
|
13 | 137.00 | 136.00 | 0.285 | 273.000 | 148.5 |
| 2016-04-01 | 2016-04-18 |
IBM160506P00145000
IBM160506P00146000
|
15 | 146.00 | 145.00 | 0.350 | 135.000 | 147.29 |
| 2016-04-18 | 2016-05-05 |
IBM160520P00145000
IBM160520P00146000
|
14 | 146.00 | 145.00 | 0.290 | -287.000 | 147.25 |
| 2016-05-05 | 2016-05-23 |
IBM160610P00140000
IBM160610P00141000
|
14 | 141.00 | 140.00 | 0.300 | 245.000 | 152.37 |
| 2016-05-24 | 2016-06-10 |
IBM160701P00143000
IBM160701P00144000
|
13 | 144.00 | 143.00 | 0.260 | 227.500 | 152.35 |
| 2016-06-14 | 2016-07-01 |
IBM160722P00144000
IBM160722P00145000
|
13 | 145.00 | 144.00 | 0.265 | 110.500 | 162.07 |
| 2016-07-01 | 2016-07-18 |
IBM160805P00145000
IBM160805P00146000
|
13 | 146.00 | 145.00 | 0.235 | 188.500 | 163.5001 |
| 2016-07-18 | 2016-08-04 |
IBM160819P00150000
IBM160819P00152500
|
5 | 152.50 | 150.00 | 0.57 | 245.00 | 160.04 |
| 2016-09-19 | 2016-10-06 |
IBM161021P00148000
IBM161021P00149000
|
12 | 149.00 | 148.00 | 0.23 | 42.000 | 149.63 |
| 2016-10-06 | 2016-10-24 |
IBM161111P00149000
IBM161111P00150000
|
13 | 150.00 | 149.00 | 0.275 | -227.500 | 161.27 |
| 2016-10-24 | 2016-11-10 |
IBM161125P00145000
IBM161125P00146000
|
13 | 146.00 | 145.00 | 0.25 | 357.500 | 163.14 |
| 2016-12-28 | 2017-01-17 |
IBM170203P00157500
IBM170203P00160000
|
5 | 160.00 | 157.50 | 0.555 | 92.500 | 175.82 |
| 2017-01-17 | 2017-02-03 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.550 | 250.000 | 181.35 |
| 2017-02-03 | 2017-02-21 |
IBM170310P00167500
IBM170310P00170000
|
5 | 170.00 | 167.50 | 0.52 | 222.500 | 177.83 |
| 2017-03-21 | 2017-04-07 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.67 | 55.000 | 160.29 |
| 2017-04-10 | 2017-04-27 |
IBM170512P00162500
IBM170512P00165000
|
5 | 165.00 | 162.50 | 0.550 | -912.500 | 150.37 |
| 2017-05-02 | 2017-05-19 |
IBM170609P00152500
IBM170609P00155000
|
5 | 155.00 | 152.50 | 0.590 | -562.500 | 154.1 |
| 2017-05-19 | 2017-06-05 |
IBM170623P00147000
IBM170623P00148000
|
14 | 148.00 | 147.00 | 0.310 | 287.000 | 154.11 |
| 2017-06-05 | 2017-06-22 |
IBM170707P00148000
IBM170707P00149000
|
12 | 149.00 | 148.00 | 0.225 | 174.000 | 152.9399 |
| 2017-06-22 | 2017-07-10 |
IBM170728P00149000
IBM170728P00150000
|
13 | 150.00 | 149.00 | 0.275 | -13.000 | 144.2899 |
| 2017-07-10 | 2017-07-27 |
IBM170811P00147000
IBM170811P00148000
|
13 | 148.00 | 147.00 | 0.260 | -929.500 | 141.84 |
| 2017-07-27 | 2017-08-14 |
IBM170901P00140000
IBM170901P00141000
|
14 | 141.00 | 140.00 | 0.32 | 56.000 | 144.08 |
| 2017-08-22 | 2017-09-08 |
IBM170929P00136000
IBM170929P00137000
|
13 | 137.00 | 136.00 | 0.245 | 65.000 | 145.08 |
| 2017-09-11 | 2017-09-28 |
IBM171013P00140000
IBM171013P00141000
|
12 | 141.00 | 140.00 | 0.215 | 114.000 | 147.1 |
| 2017-09-28 | 2017-10-16 |
IBM171103P00140000
IBM171103P00141000
|
12 | 141.00 | 140.00 | 0.23 | 96.00 | 151.58 |
| 2017-10-17 | 2017-11-03 |
IBM171124P00140000
IBM171124P00141000
|
13 | 141.00 | 140.00 | 0.28 | 591.500 | 151.84 |
| 2017-11-03 | 2017-11-20 |
IBM171208P00146000
IBM171208P00147000
|
13 | 147.00 | 146.00 | 0.265 | 117.000 | 154.81 |
| 2017-11-22 | 2017-12-11 |
IBM171229P00147000
IBM171229P00148000
|
12 | 148.00 | 147.00 | 0.225 | 234.000 | 153.42 |
| 2017-12-20 | 2018-01-08 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.235 | 247.000 | 167.34 |
| 2018-01-08 | 2018-01-25 |
IBM180209P00155000
IBM180209P00157500
|
5 | 157.50 | 155.00 | 0.690 | 247.500 | 149.51 |
| 2018-01-25 | 2018-02-12 |
IBM180302P00157500
IBM180302P00160000
|
5 | 160.00 | 157.50 | 0.585 | -782.500 | 154.49 |
| 2018-02-21 | 2018-03-12 |
IBM180329P00148000
IBM180329P00149000
|
12 | 149.00 | 148.00 | 0.230 | 240.000 | 153.43 |
| 2018-03-19 | 2018-04-05 |
IBM180420P00149000
IBM180420P00150000
|
12 | 150.00 | 149.00 | 0.230 | -72.000 | 144.9 |
| 2018-04-05 | 2018-04-23 |
IBM180511P00146000
IBM180511P00147000
|
14 | 147.00 | 146.00 | 0.300 | -385.000 | 144.14 |
| 2018-04-23 | 2018-05-10 |
IBM180525P00140000
IBM180525P00141000
|
13 | 141.00 | 140.00 | 0.275 | 143.000 | 143.64 |
| 2018-05-15 | 2018-06-01 |
IBM180622P00139000
IBM180622P00140000
|
12 | 140.00 | 139.00 | 0.22 | -36.000 | 141.28 |
| 2018-06-05 | 2018-06-22 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.225 | -84.000 | 145.9 |
| 2018-06-22 | 2018-07-09 |
IBM180727P00135000
IBM180727P00136000
|
13 | 136.00 | 135.00 | 0.24 | 156.00 | 145.15 |
| 2018-07-09 | 2018-07-26 |
IBM180810P00138000
IBM180810P00139000
|
13 | 139.00 | 138.00 | 0.275 | 286.000 | 144.48 |
| 2018-07-26 | 2018-08-13 |
IBM180831P00142000
IBM180831P00143000
|
13 | 143.00 | 142.00 | 0.285 | -214.500 | 146.48 |
| 2018-08-21 | 2018-09-07 |
IBM180928P00142000
IBM180928P00143000
|
12 | 143.00 | 142.00 | 0.23 | 12.000 | 151.21 |
| 2018-09-07 | 2018-09-24 |
IBM181012P00141000
IBM181012P00142000
|
12 | 142.00 | 141.00 | 0.225 | 222.000 | 140.85 |
| 2018-09-24 | 2018-10-11 |
IBM181026P00144000
IBM181026P00145000
|
13 | 145.00 | 144.00 | 0.240 | -552.500 | 124.79 |
| 2018-10-11 | 2018-10-29 |
IBM181116P00125000
IBM181116P00130000
|
2 | 130.00 | 125.00 | 1.010 | -793.000 | 121.57 |
| 2018-10-31 | 2018-11-19 |
IBM181207P00105000
IBM181207P00110000
|
2 | 110.00 | 105.00 | 1.185 | 195.000 | 119.34 |
| 2018-11-20 | 2018-12-07 |
IBM181228P00111000
IBM181228P00112000
|
13 | 112.00 | 111.00 | 0.250 | 1625.000 | 113.03 |
| 2018-12-07 | 2018-12-24 |
IBM190111P00112000
IBM190111P00113000
|
13 | 113.00 | 112.00 | 0.235 | -604.500 | 121.46 |
| 2018-12-27 | 2019-01-14 |
IBM190201P00106000
IBM190201P00107000
|
13 | 107.00 | 106.00 | 0.275 | 279.500 | 134.1 |
| 2019-01-17 | 2019-02-04 |
IBM190222P00115000
IBM190222P00116000
|
14 | 116.00 | 115.00 | 0.30 | 413.000 | 139.25 |
| 2019-02-04 | 2019-02-21 |
IBM190308P00130000
IBM190308P00131000
|
14 | 131.00 | 130.00 | 0.325 | 455.000 | 135.09 |
| 2019-02-21 | 2019-03-11 |
IBM190329P00133000
IBM190329P00134000
|
14 | 134.00 | 133.00 | 0.300 | 252.000 | 141.1 |
| 2019-03-11 | 2019-03-28 |
IBM190412P00133000
IBM190412P00134000
|
13 | 134.00 | 133.00 | 0.255 | 299.000 | 144.35 |
| 2019-03-28 | 2019-04-15 |
IBM190503P00133000
IBM190503P00134000
|
14 | 134.00 | 133.00 | 0.290 | 336.000 | 140.25 |
| 2019-04-15 | 2019-05-02 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 0.925 | 81.000 | 134.32 |
| 2019-05-02 | 2019-05-20 |
IBM190607P00134000
IBM190607P00135000
|
13 | 135.00 | 134.00 | 0.275 | -123.500 | 133.31 |
| 2019-05-22 | 2019-06-10 |
IBM190628P00131000
IBM190628P00132000
|
12 | 132.00 | 131.00 | 0.23 | -12.00 | 137.9 |
| 2019-06-10 | 2019-06-27 |
IBM190712P00130000
IBM190712P00131000
|
13 | 131.00 | 130.00 | 0.24 | 266.500 | 142.74 |
| 2019-07-01 | 2019-07-18 |
IBM190802P00134000
IBM190802P00135000
|
13 | 135.00 | 134.00 | 0.265 | 195.000 | 147.25 |
| 2019-07-18 | 2019-08-05 |
IBM190823P00143000
IBM190823P00144000
|
13 | 144.00 | 143.00 | 0.255 | -448.500 | 129.57 |
| 2019-08-06 | 2019-08-23 |
IBM190913P00125000
IBM190913P00130000
|
2 | 130.00 | 125.00 | 1.085 | -124.000 | 143.67 |
| 2019-08-26 | 2019-09-12 |
IBM190927P00124000
IBM190927P00125000
|
13 | 125.00 | 124.00 | 0.235 | 318.500 | 143.24 |
| 2019-09-17 | 2019-10-04 |
IBM191025P00135000
IBM191025P00136000
|
13 | 136.00 | 135.00 | 0.235 | 19.500 | 135.44 |
| 2019-10-07 | 2019-10-24 |
IBM191108P00133000
IBM191108P00134000
|
13 | 134.00 | 133.00 | 0.265 | -383.500 | 137.61 |
| 2019-10-24 | 2019-11-11 |
IBM191129P00129000
IBM191129P00130000
|
13 | 130.00 | 129.00 | 0.275 | 240.500 | 134.45 |
| 2019-11-19 | 2019-12-06 |
IBM191227P00130000
IBM191227P00131000
|
13 | 131.00 | 130.00 | 0.285 | 78.000 | 135.27 |
| 2019-12-17 | 2020-01-03 |
IBM200124P00128000
IBM200124P00129000
|
14 | 129.00 | 128.00 | 0.305 | 126.000 | 140.56 |
| 2020-01-03 | 2020-01-21 |
IBM200207P00128000
IBM200207P00129000
|
14 | 129.00 | 128.00 | 0.325 | 259.000 | 153.41 |
| 2020-01-21 | 2020-02-07 |
IBM200228P00132000
IBM200228P00133000
|
14 | 133.00 | 132.00 | 0.290 | 441.000 | 130.15 |
| 2020-02-07 | 2020-02-24 |
IBM200313P00147000
IBM200313P00148000
|
12 | 148.00 | 147.00 | 0.225 | -360.000 | 107.95 |
| 2020-03-06 | 2020-03-23 |
IBM200409P00118000
IBM200409P00119000
|
13 | 119.00 | 118.00 | 0.245 | -786.500 | 121.5 |
| 2020-03-25 | 2020-04-13 |
IBM200501P00096000
IBM200501P00097000
|
15 | 97.00 | 96.00 | 0.35 | 352.500 | 121.87 |
| 2020-04-14 | 2020-05-01 |
IBM200522P00113000
IBM200522P00114000
|
13 | 114.00 | 113.00 | 0.250 | 84.500 | 118.39 |
| 2020-05-06 | 2020-05-26 |
IBM200612P00110000
IBM200612P00115000
|
2 | 115.00 | 110.00 | 1.10 | 113.000 | 121.91 |
| 2020-05-26 | 2020-06-12 |
IBM200702P00114000
IBM200702P00115000
|
14 | 115.00 | 114.00 | 0.315 | -126.000 | 119.7 |
| 2020-06-17 | 2020-07-06 |
IBM200724P00116000
IBM200724P00117000
|
13 | 117.00 | 116.00 | 0.24 | -104.000 | 125.79 |
| 2020-07-07 | 2020-07-24 |
IBM200814P00109000
IBM200814P00110000
|
15 | 110.00 | 109.00 | 0.34 | 615.000 | 125.27 |
| 2020-07-28 | 2020-08-14 |
IBM200904P00117000
IBM200904P00118000
|
14 | 118.00 | 117.00 | 0.29 | 252.000 | 122.3 |
| 2020-08-19 | 2020-09-08 |
IBM200925P00118000
IBM200925P00119000
|
13 | 119.00 | 118.00 | 0.285 | -325.000 | 118.95 |
| 2020-09-15 | 2020-10-02 |
IBM201023P00115000
IBM201023P00116000
|
12 | 116.00 | 115.00 | 0.230 | -126.000 | 116 |
| 2020-10-02 | 2020-10-19 |
IBM201106P00113000
IBM201106P00114000
|
14 | 114.00 | 113.00 | 0.290 | 182.000 | 114.04 |
| 2020-10-19 | 2020-11-05 |
IBM201120P00118000
IBM201120P00119000
|
14 | 119.00 | 118.00 | 0.305 | -728.000 | 116.94 |
| 2020-11-05 | 2020-11-23 |
IBM201211P00108000
IBM201211P00109000
|
14 | 109.00 | 108.00 | 0.290 | 364.000 | 124.27 |
| 2020-11-25 | 2020-12-14 |
IBM201231P00118000
IBM201231P00119000
|
14 | 119.00 | 118.00 | 0.29 | 112.00 | 125.88 |
| 2020-12-18 | 2021-01-04 |
IBM210122P00119000
IBM210122P00120000
|
14 | 120.00 | 119.00 | 0.290 | -154.000 | 118.61 |
| 2021-01-04 | 2021-01-21 |
IBM210205P00117000
IBM210205P00118000
|
13 | 118.00 | 117.00 | 0.24 | 253.500 | 121.79 |
| 2021-01-26 | 2021-02-12 |
IBM210305P00115000
IBM210305P00117000
|
6 | 117.00 | 115.00 | 0.485 | 69.000 | 122.83 |
| 2021-02-16 | 2021-03-05 |
IBM210326P00114000
IBM210326P00115000
|
12 | 115.00 | 114.00 | 0.225 | 30.000 | 136.38 |
| 2021-03-05 | 2021-03-22 |
IBM210409P00117000
IBM210409P00118000
|
13 | 118.00 | 117.00 | 0.255 | 253.500 | 135.73 |
| 2021-03-26 | 2021-04-12 |
IBM210430P00129000
IBM210430P00130000
|
13 | 130.00 | 129.00 | 0.235 | 520.000 | 141.88 |
| 2021-04-13 | 2021-04-30 |
IBM210521P00120000
IBM210521P00125000
|
2 | 125.00 | 120.00 | 1.14 | 225.000 | 144.74 |
| 2021-04-30 | 2021-05-17 |
IBM210604P00136000
IBM210604P00137000
|
14 | 137.00 | 136.00 | 0.315 | 350.000 | 147.42 |
| 2021-05-19 | 2021-06-07 |
IBM210625P00137000
IBM210625P00138000
|
13 | 138.00 | 137.00 | 0.240 | 305.500 | 146.84 |
| 2021-06-07 | 2021-06-24 |
IBM210709P00143000
IBM210709P00144000
|
13 | 144.00 | 143.00 | 0.245 | -71.500 | 141.52 |
| 2021-06-25 | 2021-07-12 |
IBM210730P00140000
IBM210730P00141000
|
15 | 141.00 | 140.00 | 0.335 | -247.500 | 140.96 |
| 2021-07-12 | 2021-07-29 |
IBM210813P00134000
IBM210813P00135000
|
14 | 135.00 | 134.00 | 0.290 | 245.000 | 143.18 |
| 2021-07-29 | 2021-08-16 |
IBM210903P00136000
IBM210903P00137000
|
13 | 137.00 | 136.00 | 0.270 | 247.000 | 139.58 |
| 2021-08-20 | 2021-09-07 |
IBM210924P00134000
IBM210924P00135000
|
13 | 135.00 | 134.00 | 0.245 | 71.500 | 137.49 |
| 2021-09-16 | 2021-10-04 |
IBM211022P00130000
IBM211022P00131000
|
14 | 131.00 | 130.00 | 0.295 | 308.000 | 127.88 |
| 2021-10-07 | 2021-10-25 |
IBM211112P00134000
IBM211112P00135000
|
15 | 135.00 | 134.00 | 0.34 | -840.00 | 118.96 |
| 2021-10-28 | 2021-11-15 |
IBM211203P00120000
IBM211203P00121000
|
14 | 121.00 | 120.00 | 0.305 | -448.000 | 118.84 |
| 2021-11-18 | 2021-12-06 |
IBM211223P00112000
IBM211223P00113000
|
13 | 113.00 | 112.00 | 0.270 | 221.000 | 130.63 |
| 2021-12-06 | 2021-12-23 |
IBM220107P00114000
IBM220107P00115000
|
13 | 115.00 | 114.00 | 0.240 | 312.000 | 134.83 |
| 2021-12-30 | 2022-01-18 |
IBM220204P00127000
IBM220204P00128000
|
13 | 128.00 | 127.00 | 0.250 | -188.500 | 137.15 |
| 2022-01-18 | 2022-02-04 |
IBM220225P00124000
IBM220225P00125000
|
13 | 125.00 | 124.00 | 0.235 | 227.500 | 124.18 |
| 2022-02-04 | 2022-02-22 |
IBM220311P00130000
IBM220311P00131000
|
13 | 131.00 | 130.00 | 0.235 | -767.000 | 123.96 |
| 2022-02-25 | 2022-03-14 |
IBM220401P00118000
IBM220401P00119000
|
12 | 119.00 | 118.00 | 0.225 | 18.000 | 130.15 |
| 2022-03-15 | 2022-04-01 |
IBM220422P00118000
IBM220422P00119000
|
13 | 119.00 | 118.00 | 0.245 | 221.000 | 138.25 |
| 2022-04-01 | 2022-04-18 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.305 | 14.000 | 137.67 |
| 2022-04-18 | 2022-05-05 |
IBM220520P00119000
IBM220520P00120000
|
14 | 120.00 | 119.00 | 0.32 | 378.000 | 128.48 |
| 2022-05-05 | 2022-05-23 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.305 | 7.000 | 136.19 |
| 2022-05-23 | 2022-06-09 |
IBM220624P00125000
IBM220624P00126000
|
15 | 126.00 | 125.00 | 0.34 | 420.000 | 142.06 |
| 2022-06-17 | 2022-07-05 |
IBM220722P00127000
IBM220722P00128000
|
13 | 128.00 | 127.00 | 0.25 | 123.500 | 128.25 |
| 2022-07-05 | 2022-07-22 |
IBM220812P00129000
IBM220812P00130000
|
13 | 130.00 | 129.00 | 0.235 | -474.500 | 134.01 |
| 2022-07-22 | 2022-08-08 |
IBM220826P00122000
IBM220826P00123000
|
13 | 123.00 | 122.00 | 0.285 | 273.000 | 130.38 |
| 2022-08-08 | 2022-08-25 |
IBM220909P00127000
IBM220909P00128000
|
13 | 128.00 | 127.00 | 0.245 | 195.000 | 129.19 |
| 2022-08-26 | 2022-09-12 |
IBM220930P00125000
IBM220930P00126000
|
13 | 126.00 | 125.00 | 0.245 | 91.000 | 118.81 |
| 2022-09-12 | 2022-09-29 |
IBM221014P00125000
IBM221014P00126000
|
12 | 126.00 | 125.00 | 0.220 | -606.000 | 120.04 |
| 2022-10-03 | 2022-10-20 |
IBM221104P00114000
IBM221104P00115000
|
13 | 115.00 | 114.00 | 0.28 | 318.500 | 136.96 |
| 2022-10-20 | 2022-11-07 |
IBM221125P00121000
IBM221125P00122000
|
13 | 122.00 | 121.00 | 0.255 | 305.500 | 148.37 |
| 2022-11-07 | 2022-11-25 |
IBM221209P00132000
IBM221209P00133000
|
13 | 133.00 | 132.00 | 0.26 | 331.500 | 147.05 |
| 2022-11-25 | 2022-12-12 |
IBM221230P00143000
IBM221230P00144000
|
13 | 144.00 | 143.00 | 0.250 | 149.500 | 140.89 |
| 2022-12-12 | 2022-12-29 |
IBM230113P00143000
IBM230113P00144000
|
13 | 144.00 | 143.00 | 0.270 | -461.500 | 145.89 |
| 2022-12-29 | 2023-01-17 |
IBM230203P00134000
IBM230203P00135000
|
13 | 135.00 | 134.00 | 0.260 | 169.000 | 136.94 |
| 2023-01-17 | 2023-02-03 |
IBM230224P00138000
IBM230224P00139000
|
14 | 139.00 | 138.00 | 0.305 | -483.000 | 130.57 |
| 2023-02-03 | 2023-02-21 |
IBM230310P00131000
IBM230310P00132000
|
13 | 132.00 | 131.00 | 0.275 | -195.000 | 125.45 |
| 2023-02-21 | 2023-03-10 |
IBM230331P00126000
IBM230331P00127000
|
12 | 127.00 | 126.00 | 0.225 | -318.000 | 131.09 |
| 2023-03-10 | 2023-03-27 |
IBM230414P00120000
IBM230414P00121000
|
12 | 121.00 | 120.00 | 0.22 | 186.000 | 128.14 |
| 2023-03-27 | 2023-04-13 |
IBM230428P00123000
IBM230428P00124000
|
12 | 124.00 | 123.00 | 0.225 | -72.000 | 126.41 |
| 2023-04-18 | 2023-05-05 |
IBM230526P00122000
IBM230526P00123000
|
14 | 123.00 | 122.00 | 0.30 | -280.00 | 128.89 |
| 2023-05-05 | 2023-05-22 |
IBM230609P00119000
IBM230609P00120000
|
13 | 120.00 | 119.00 | 0.275 | 299.000 | 135.3 |
| 2023-05-23 | 2023-06-09 |
IBM230630P00124000
IBM230630P00125000
|
12 | 125.00 | 124.00 | 0.23 | 258.000 | 133.81 |
| 2023-06-09 | 2023-06-26 |
IBM230714P00131000
IBM230714P00132000
|
13 | 132.00 | 131.00 | 0.235 | -156.000 | 133.4 |
| 2023-06-26 | 2023-07-13 |
IBM230728P00126000
IBM230728P00127000
|
12 | 127.00 | 126.00 | 0.215 | 108.000 | 143.45 |
| 2023-07-18 | 2023-08-04 |
IBM230825P00129000
IBM230825P00130000
|
13 | 130.00 | 129.00 | 0.235 | 292.500 | 145.35 |
| 2023-08-04 | 2023-08-21 |
IBM230908P00139000
IBM230908P00140000
|
13 | 140.00 | 139.00 | 0.270 | 65.000 | 147.68 |
| 2023-08-24 | 2023-09-11 |
IBM230929P00139000
IBM230929P00140000
|
12 | 140.00 | 139.00 | 0.220 | 210.000 | 140.3 |
| 2023-09-19 | 2023-10-06 |
IBM231027P00141000
IBM231027P00142000
|
12 | 142.00 | 141.00 | 0.230 | -288.000 | 142.52 |
| 2023-10-06 | 2023-10-23 |
IBM231110P00135000
IBM231110P00136000
|
12 | 136.00 | 135.00 | 0.230 | -324.000 | 149.02 |
| 2023-10-23 | 2023-11-09 |
IBM231124P00130000
IBM231124P00131000
|
13 | 131.00 | 130.00 | 0.275 | 344.500 | 155.18 |
| 2023-11-17 | 2023-12-04 |
IBM231222P00149000
IBM231222P00150000
|
13 | 150.00 | 149.00 | 0.28 | 390.000 | 162.14 |
| 2023-12-05 | 2023-12-22 |
IBM240112P00155000
IBM240112P00157500
|
5 | 157.50 | 155.00 | 0.595 | 140.000 | 165.8 |
| 2023-12-22 | 2024-01-08 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.620 | -45.000 | 187.42 |
| 2024-01-10 | 2024-01-29 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.115 | 218.000 | 187.64 |
| 2024-03-04 | 2024-03-21 |
IBM240405P00180000
IBM240405P00185000
|
2 | 185.00 | 180.00 | 0.940 | 98.000 | 189.14 |
| 2024-03-22 | 2024-04-08 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 0.935 | -38.000 | 167.13 |
| 2024-04-08 | 2024-04-25 |
IBM240510P00175000
IBM240510P00180000
|
2 | 180.00 | 175.00 | 1.21 | -813.000 | 167.15 |
| 2024-05-03 | 2024-05-20 |
IBM240607P00155000
IBM240607P00160000
|
2 | 160.00 | 155.00 | 1.040 | 195.000 | 170.01 |
| 2024-06-04 | 2024-06-21 |
IBM240712P00155000
IBM240712P00160000
|
2 | 160.00 | 155.00 | 1.030 | 189.000 | 182.83 |
| 2024-06-25 | 2024-07-12 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 1.085 | 147.000 | 189.12 |
| 2024-07-12 | 2024-07-29 |
IBM240816P00170000
IBM240816P00175000
|
2 | 175.00 | 170.00 | 1.435 | 265.000 | 193.78 |
| 2024-07-29 | 2024-08-15 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.115 | 115.000 | 202.13 |
| 2024-08-29 | 2024-09-16 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 0.98 | 197.000 | 226 |
| 2024-09-17 | 2024-10-04 |
IBM241025P00200000
IBM241025P00205000
|
2 | 205.00 | 200.00 | 1.25 | 168.000 | 214.67 |
| 2024-10-04 | 2024-10-21 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 1.375 | 100.000 | 213.72 |
| 2024-10-21 | 2024-11-07 |
IBM241122P00215000
IBM241122P00220000
|
2 | 220.00 | 215.00 | 1.535 | -473.000 | 222.97 |
| 2024-12-03 | 2024-12-20 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 0.970 | -84.000 | 219.75 |
| 2024-12-26 | 2025-01-13 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.48 | -139.000 | 255.7 |
| 2025-01-13 | 2025-01-30 |
IBM250214P00200000
IBM250214P00205000
|
2 | 205.00 | 200.00 | 1.165 | 232.000 | 261.28 |
| 2025-01-31 | 2025-02-18 |
IBM250307P00240000
IBM250307P00245000
|
2 | 245.00 | 240.00 | 1.060 | 180.000 | 261.54 |
| 2025-02-28 | 2025-03-17 |
IBM250404P00235000
IBM250404P00240000
|
2 | 240.00 | 235.00 | 0.960 | 78.000 | 227.48 |
| 2025-03-18 | 2025-04-04 |
IBM250425P00225000
IBM250425P00230000
|
2 | 230.00 | 225.00 | 1.20 | -120.00 | 232.41 |
| 2025-04-07 | 2025-04-24 |
IBM250509P00205000
IBM250509P00210000
|
2 | 210.00 | 205.00 | 1.175 | 163.000 | 249.2 |
| 2025-04-25 | 2025-05-12 |
IBM250530P00215000
IBM250530P00220000
|
2 | 220.00 | 215.00 | 1.165 | 248.000 | 259.06 |
| 2025-05-12 | 2025-05-29 |
IBM250613P00240000
IBM250613P00245000
|
2 | 245.00 | 240.00 | 1.195 | 168.000 | 277.22 |
| 2025-06-04 | 2025-06-23 |
IBM250711P00250000
IBM250711P00255000
|
2 | 255.00 | 250.00 | 1.055 | 129.000 | 283.59 |
| 2025-06-23 | 2025-07-10 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.350 | 0.000 | 259.72 |
| 2025-07-10 | 2025-07-28 |
IBM250815P00265000
IBM250815P00270000
|
2 | 270.00 | 265.00 | 1.25 | -490.000 | 239.72 |
| 2025-07-28 | 2025-08-14 |
IBM250829P00250000
IBM250829P00255000
|
2 | 255.00 | 250.00 | 1.27 | -726.000 | 0 |