| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.385 | 27.000 | 74.88 |
| 2008-11-12 | 2008-12-09 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.025 | 170.000 | 83.52 |
| 2009-04-09 | 2009-05-06 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.125 | 200.000 | 101.37 |
| 2013-04-10 | 2013-05-07 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.155 | -237.000 | 208.44 |
| 2013-07-10 | 2013-08-06 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.200 | 168.000 | 185.34 |
| 2014-01-23 | 2014-02-19 |
IBM140228P00175000
IBM140228P00177500
|
5 | 177.50 | 175.00 | 0.585 | 202.500 | 185.17 |
| 2014-03-18 | 2014-04-14 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.56 | 207.500 | 189.63 |
| 2014-04-15 | 2014-05-12 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.655 | 50.000 | 185.94 |
| 2014-06-19 | 2014-07-16 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.610 | 260.000 | 194.4 |
| 2014-07-17 | 2014-08-13 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.625 | 145.000 | 190.41 |
| 2014-09-18 | 2014-10-15 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.565 | -555.000 | 162.08 |
| 2014-10-20 | 2014-11-17 |
IBM141122P00160000
IBM141122P00162500
|
5 | 162.50 | 160.00 | 0.535 | 130.000 | 160.92 |
| 2014-12-16 | 2015-01-12 |
IBM150123P00144000
IBM150123P00145000
|
13 | 145.00 | 144.00 | 0.285 | 221.000 | 155.87 |
| 2015-01-12 | 2015-02-09 |
IBM150213P00149000
IBM150213P00150000
|
13 | 150.00 | 149.00 | 0.265 | 292.500 | 160.4 |
| 2015-02-09 | 2015-03-09 |
IBM150313P00149000
IBM150313P00150000
|
13 | 150.00 | 149.00 | 0.255 | 318.500 | 154.28 |
| 2015-03-17 | 2015-04-13 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.285 | 292.500 | 169.78 |
| 2015-04-14 | 2015-05-11 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.56 | 272.500 | 172.22 |
| 2015-05-29 | 2015-06-25 |
IBM150702P00162500
IBM150702P00165000
|
5 | 165.00 | 162.50 | 0.565 | -2.500 | 165.09 |
| 2015-06-29 | 2015-07-27 |
IBM150731P00155000
IBM150731P00157500
|
5 | 157.50 | 155.00 | 0.615 | 82.500 | 161.9899 |
| 2015-07-31 | 2015-08-27 |
IBM150904P00155000
IBM150904P00157500
|
5 | 157.50 | 155.00 | 0.625 | -912.500 | 143.7 |
| 2015-09-01 | 2015-09-28 |
IBM151009P00135000
IBM151009P00136000
|
13 | 136.00 | 135.00 | 0.27 | 156.000 | 152.39 |
| 2015-09-28 | 2015-10-26 |
IBM151030P00135000
IBM151030P00136000
|
12 | 136.00 | 135.00 | 0.230 | 246.000 | 140.08 |
| 2015-10-26 | 2015-11-23 |
IBM151127P00138000
IBM151127P00139000
|
13 | 139.00 | 138.00 | 0.25 | -279.500 | 138.46 |
| 2015-11-23 | 2015-12-21 |
IBM151231P00133000
IBM151231P00134000
|
13 | 134.00 | 133.00 | 0.24 | -32.500 | 137.62 |
| 2015-12-22 | 2016-01-19 |
IBM160129P00132000
IBM160129P00133000
|
13 | 133.00 | 132.00 | 0.245 | -299.000 | 124.79 |
| 2016-01-19 | 2016-02-16 |
IBM160226P00120000
IBM160226P00121000
|
14 | 121.00 | 120.00 | 0.300 | -14.000 | 132.03 |
| 2016-02-16 | 2016-03-14 |
IBM160324P00116000
IBM160324P00117000
|
12 | 117.00 | 116.00 | 0.230 | 282.000 | 147.95 |
| 2016-03-15 | 2016-04-11 |
IBM160422P00136000
IBM160422P00137000
|
13 | 137.00 | 136.00 | 0.285 | 227.500 | 148.5 |
| 2016-04-11 | 2016-05-09 |
IBM160513P00141000
IBM160513P00142000
|
15 | 142.00 | 141.00 | 0.340 | 442.500 | 147.72 |
| 2016-05-17 | 2016-06-13 |
IBM160624P00142000
IBM160624P00143000
|
14 | 143.00 | 142.00 | 0.315 | 385.000 | 146.59 |
| 2016-06-14 | 2016-07-11 |
IBM160722P00144000
IBM160722P00145000
|
13 | 145.00 | 144.00 | 0.265 | 188.500 | 162.07 |
| 2016-07-11 | 2016-08-08 |
IBM160812P00148000
IBM160812P00149000
|
13 | 149.00 | 148.00 | 0.260 | 338.000 | 161.95 |
| 2016-09-19 | 2016-10-17 |
IBM161021P00148000
IBM161021P00149000
|
12 | 149.00 | 148.00 | 0.23 | 48.00 | 149.63 |
| 2016-10-18 | 2016-11-14 |
IBM161125P00144000
IBM161125P00145000
|
12 | 145.00 | 144.00 | 0.230 | 246.000 | 163.14 |
| 2016-12-28 | 2017-01-24 |
IBM170203P00157500
IBM170203P00160000
|
5 | 160.00 | 157.50 | 0.555 | 267.500 | 175.82 |
| 2017-01-24 | 2017-02-21 |
IBM170303P00167500
IBM170303P00170000
|
5 | 170.00 | 167.50 | 0.525 | 245.000 | 180.05 |
| 2017-03-21 | 2017-04-17 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.67 | 42.500 | 160.29 |
| 2017-04-20 | 2017-05-17 |
IBM170526P00155000
IBM170526P00157500
|
5 | 157.50 | 155.00 | 0.545 | -865.000 | 152.49 |
| 2017-05-19 | 2017-06-15 |
IBM170623P00147000
IBM170623P00148000
|
14 | 148.00 | 147.00 | 0.310 | 378.000 | 154.11 |
| 2017-06-19 | 2017-07-17 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.235 | -117.000 | 147.08 |
| 2017-07-19 | 2017-08-15 |
IBM170825P00142000
IBM170825P00143000
|
12 | 143.00 | 142.00 | 0.22 | -330.000 | 143.74 |
| 2017-08-22 | 2017-09-18 |
IBM170929P00136000
IBM170929P00137000
|
13 | 137.00 | 136.00 | 0.245 | 299.000 | 145.08 |
| 2017-09-18 | 2017-10-16 |
IBM171020P00139000
IBM171020P00140000
|
12 | 140.00 | 139.00 | 0.225 | 126.000 | 162.07 |
| 2017-10-17 | 2017-11-13 |
IBM171124P00140000
IBM171124P00141000
|
13 | 141.00 | 140.00 | 0.28 | 331.500 | 151.84 |
| 2017-11-14 | 2017-12-11 |
IBM171222P00144000
IBM171222P00145000
|
13 | 145.00 | 144.00 | 0.265 | 331.500 | 152.5 |
| 2017-12-20 | 2018-01-16 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.235 | 260.000 | 167.34 |
| 2018-01-16 | 2018-02-12 |
IBM180223P00155000
IBM180223P00157500
|
5 | 157.50 | 155.00 | 0.660 | -645.000 | 155.52 |
| 2018-02-21 | 2018-03-20 |
IBM180329P00148000
IBM180329P00149000
|
12 | 149.00 | 148.00 | 0.230 | 174.000 | 153.43 |
| 2018-03-21 | 2018-04-17 |
IBM180427P00149000
IBM180427P00150000
|
13 | 150.00 | 149.00 | 0.255 | 182.000 | 146.48 |
| 2018-04-18 | 2018-05-15 |
IBM180525P00142000
IBM180525P00143000
|
13 | 143.00 | 142.00 | 0.255 | -84.500 | 143.64 |
| 2018-05-15 | 2018-06-11 |
IBM180622P00139000
IBM180622P00140000
|
12 | 140.00 | 139.00 | 0.22 | 228.000 | 141.28 |
| 2018-06-18 | 2018-07-16 |
IBM180720P00139000
IBM180720P00140000
|
13 | 140.00 | 139.00 | 0.250 | 39.000 | 146.35 |
| 2018-07-17 | 2018-08-13 |
IBM180824P00137000
IBM180824P00138000
|
13 | 138.00 | 137.00 | 0.25 | 227.500 | 146.04 |
| 2018-08-21 | 2018-09-17 |
IBM180928P00142000
IBM180928P00143000
|
12 | 143.00 | 142.00 | 0.23 | 210.000 | 151.21 |
| 2018-09-18 | 2018-10-15 |
IBM181026P00143000
IBM181026P00144000
|
13 | 144.00 | 143.00 | 0.255 | -383.500 | 124.79 |
| 2018-10-15 | 2018-11-12 |
IBM181116P00130000
IBM181116P00135000
|
2 | 135.00 | 130.00 | 1.225 | -760.000 | 121.57 |
| 2018-11-12 | 2018-12-10 |
IBM181214P00115000
IBM181214P00116000
|
13 | 116.00 | 115.00 | 0.255 | 188.500 | 119.9001 |
| 2018-12-10 | 2019-01-07 |
IBM190111P00115000
IBM190111P00116000
|
13 | 116.00 | 115.00 | 0.265 | 78.000 | 121.46 |
| 2019-01-07 | 2019-02-04 |
IBM190208P00111000
IBM190208P00112000
|
15 | 112.00 | 111.00 | 0.365 | 555.000 | 133.71 |
| 2019-02-04 | 2019-03-04 |
IBM190308P00130000
IBM190308P00131000
|
14 | 131.00 | 130.00 | 0.325 | 98.000 | 135.09 |
| 2019-03-04 | 2019-04-01 |
IBM190405P00134000
IBM190405P00135000
|
13 | 135.00 | 134.00 | 0.245 | 383.500 | 143.28 |
| 2019-04-01 | 2019-04-29 |
IBM190503P00137000
IBM190503P00138000
|
14 | 138.00 | 137.00 | 0.305 | 147.000 | 140.25 |
| 2019-04-29 | 2019-05-28 |
IBM190531P00134000
IBM190531P00135000
|
13 | 135.00 | 134.00 | 0.235 | -1059.500 | 126.99 |
| 2019-05-31 | 2019-06-27 |
IBM190705P00121000
IBM190705P00122000
|
13 | 122.00 | 121.00 | 0.24 | 234.000 | 141.38 |
| 2019-07-01 | 2019-07-29 |
IBM190802P00134000
IBM190802P00135000
|
13 | 135.00 | 134.00 | 0.265 | 344.500 | 147.25 |
| 2019-07-29 | 2019-08-26 |
IBM190830P00145000
IBM190830P00146000
|
13 | 146.00 | 145.00 | 0.245 | -1696.500 | 135.53 |
| 2019-08-26 | 2019-09-23 |
IBM190927P00124000
IBM190927P00125000
|
13 | 125.00 | 124.00 | 0.235 | 338.000 | 143.24 |
| 2019-09-24 | 2019-10-21 |
IBM191101P00134000
IBM191101P00135000
|
13 | 135.00 | 134.00 | 0.255 | -520.000 | 135.53 |
| 2019-10-22 | 2019-11-18 |
IBM191129P00128000
IBM191129P00129000
|
13 | 129.00 | 128.00 | 0.245 | 253.500 | 134.45 |
| 2019-11-19 | 2019-12-16 |
IBM191227P00130000
IBM191227P00131000
|
13 | 131.00 | 130.00 | 0.285 | 234.000 | 135.27 |
| 2019-12-17 | 2020-01-13 |
IBM200124P00128000
IBM200124P00129000
|
14 | 129.00 | 128.00 | 0.305 | 238.000 | 140.56 |
| 2020-01-13 | 2020-02-10 |
IBM200214P00130000
IBM200214P00131000
|
13 | 131.00 | 130.00 | 0.275 | 370.500 | 150.7 |
| 2020-02-10 | 2020-03-09 |
IBM200313P00149000
IBM200313P00150000
|
13 | 150.00 | 149.00 | 0.25 | -942.500 | 107.95 |
| 2020-03-10 | 2020-04-06 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.300 | -74.000 | 120.12 |
| 2020-04-06 | 2020-05-04 |
IBM200508P00105000
IBM200508P00106000
|
13 | 106.00 | 105.00 | 0.255 | 344.500 | 122.99 |
| 2020-05-06 | 2020-06-02 |
IBM200612P00110000
IBM200612P00115000
|
2 | 115.00 | 110.00 | 1.10 | 197.000 | 121.91 |
| 2020-06-02 | 2020-06-29 |
IBM200710P00119000
IBM200710P00120000
|
13 | 120.00 | 119.00 | 0.235 | -273.000 | 118.35 |
| 2020-07-01 | 2020-07-28 |
IBM200807P00110000
IBM200807P00111000
|
15 | 111.00 | 110.00 | 0.340 | 622.500 | 124.96 |
| 2020-07-28 | 2020-08-24 |
IBM200904P00117000
IBM200904P00118000
|
14 | 118.00 | 117.00 | 0.29 | 343.000 | 122.3 |
| 2020-08-24 | 2020-09-21 |
IBM200925P00120000
IBM200925P00121000
|
13 | 121.00 | 120.00 | 0.275 | -227.500 | 118.95 |
| 2020-09-21 | 2020-10-19 |
IBM201023P00113000
IBM201023P00114000
|
14 | 114.00 | 113.00 | 0.330 | 420.000 | 116 |
| 2020-10-19 | 2020-11-16 |
IBM201120P00118000
IBM201120P00119000
|
14 | 119.00 | 118.00 | 0.305 | -175.000 | 116.94 |
| 2020-11-16 | 2020-12-14 |
IBM201224P00112000
IBM201224P00113000
|
13 | 113.00 | 112.00 | 0.240 | 312.000 | 124.69 |
| 2020-12-18 | 2021-01-14 |
IBM210122P00119000
IBM210122P00120000
|
14 | 120.00 | 119.00 | 0.290 | 231.000 | 118.61 |
| 2021-01-14 | 2021-02-10 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.005 | 80.000 | 118.99 |
| 2021-02-16 | 2021-03-15 |
IBM210326P00114000
IBM210326P00115000
|
12 | 115.00 | 114.00 | 0.225 | 180.000 | 136.38 |
| 2021-03-17 | 2021-04-13 |
IBM210423P00122000
IBM210423P00123000
|
13 | 123.00 | 122.00 | 0.240 | 208.000 | 142.4301 |
| 2021-04-13 | 2021-05-10 |
IBM210521P00120000
IBM210521P00125000
|
2 | 125.00 | 120.00 | 1.14 | 221.000 | 144.74 |
| 2021-05-19 | 2021-06-15 |
IBM210625P00137000
IBM210625P00138000
|
13 | 138.00 | 137.00 | 0.240 | 552.500 | 146.84 |
| 2021-06-17 | 2021-07-14 |
IBM210723P00138000
IBM210723P00139000
|
13 | 139.00 | 138.00 | 0.255 | -383.500 | 141.34 |
| 2021-07-19 | 2021-08-16 |
IBM210820P00130000
IBM210820P00131000
|
14 | 131.00 | 130.00 | 0.290 | 378.000 | 139.1101 |
| 2021-08-20 | 2021-09-16 |
IBM210924P00134000
IBM210924P00135000
|
13 | 135.00 | 134.00 | 0.245 | 13.000 | 137.49 |
| 2021-09-16 | 2021-10-13 |
IBM211022P00130000
IBM211022P00131000
|
14 | 131.00 | 130.00 | 0.295 | 259.000 | 127.88 |
| 2021-10-18 | 2021-11-15 |
IBM211119P00135000
IBM211119P00136000
|
14 | 136.00 | 135.00 | 0.31 | -1400.00 | 116.05 |
| 2021-11-18 | 2021-12-15 |
IBM211223P00112000
IBM211223P00113000
|
13 | 113.00 | 112.00 | 0.270 | 253.500 | 130.63 |
| 2021-12-21 | 2022-01-18 |
IBM220128P00122000
IBM220128P00123000
|
14 | 123.00 | 122.00 | 0.310 | 231.000 | 134.5 |
| 2022-01-18 | 2022-02-14 |
IBM220225P00124000
IBM220225P00125000
|
13 | 125.00 | 124.00 | 0.235 | 104.000 | 124.18 |
| 2022-02-15 | 2022-03-14 |
IBM220325P00123000
IBM220325P00124000
|
14 | 124.00 | 123.00 | 0.31 | -189.000 | 131.35 |
| 2022-03-15 | 2022-04-11 |
IBM220422P00118000
IBM220422P00119000
|
13 | 119.00 | 118.00 | 0.245 | 91.000 | 138.25 |
| 2022-04-14 | 2022-05-11 |
IBM220520P00115000
IBM220520P00120000
|
2 | 120.00 | 115.00 | 1.175 | 201.000 | 128.48 |
| 2022-05-17 | 2022-06-13 |
IBM220624P00131000
IBM220624P00132000
|
12 | 132.00 | 131.00 | 0.215 | -96.000 | 142.06 |
| 2022-06-17 | 2022-07-14 |
IBM220722P00127000
IBM220722P00128000
|
13 | 128.00 | 127.00 | 0.25 | 162.500 | 128.25 |
| 2022-07-18 | 2022-08-15 |
IBM220819P00130000
IBM220819P00131000
|
13 | 131.00 | 130.00 | 0.285 | 292.500 | 138.37 |
| 2022-08-16 | 2022-09-12 |
IBM220923P00131000
IBM220923P00132000
|
12 | 132.00 | 131.00 | 0.215 | -402.000 | 122.71 |
| 2022-09-12 | 2022-10-10 |
IBM221014P00125000
IBM221014P00126000
|
12 | 126.00 | 125.00 | 0.220 | -846.000 | 120.04 |
| 2022-10-10 | 2022-11-07 |
IBM221111P00110000
IBM221111P00111000
|
14 | 111.00 | 110.00 | 0.315 | 441.000 | 143.17 |
| 2022-11-07 | 2022-12-05 |
IBM221209P00132000
IBM221209P00133000
|
13 | 133.00 | 132.00 | 0.26 | 331.500 | 147.05 |
| 2022-12-05 | 2023-01-03 |
IBM230106P00142000
IBM230106P00143000
|
13 | 143.00 | 142.00 | 0.24 | -468.000 | 143.7 |
| 2023-01-03 | 2023-01-30 |
IBM230210P00134000
IBM230210P00135000
|
15 | 135.00 | 134.00 | 0.335 | -465.000 | 135.6 |
| 2023-01-30 | 2023-02-27 |
IBM230303P00130000
IBM230303P00131000
|
13 | 131.00 | 130.00 | 0.255 | -260.000 | 129.64 |
| 2023-02-27 | 2023-03-27 |
IBM230331P00126000
IBM230331P00127000
|
13 | 127.00 | 126.00 | 0.25 | 156.00 | 131.09 |
| 2023-03-27 | 2023-04-24 |
IBM230428P00123000
IBM230428P00124000
|
12 | 124.00 | 123.00 | 0.225 | 66.000 | 126.41 |
| 2023-04-24 | 2023-05-22 |
IBM230526P00121000
IBM230526P00122000
|
13 | 122.00 | 121.00 | 0.275 | 312.000 | 128.89 |
| 2023-05-23 | 2023-06-20 |
IBM230630P00124000
IBM230630P00125000
|
12 | 125.00 | 124.00 | 0.23 | 282.000 | 133.81 |
| 2023-06-22 | 2023-07-19 |
IBM230728P00126000
IBM230728P00127000
|
13 | 127.00 | 126.00 | 0.260 | 201.500 | 143.45 |
| 2023-07-19 | 2023-08-15 |
IBM230825P00129000
IBM230825P00130000
|
14 | 130.00 | 129.00 | 0.325 | 462.000 | 145.35 |
| 2023-08-16 | 2023-09-12 |
IBM230922P00136000
IBM230922P00137000
|
12 | 137.00 | 136.00 | 0.22 | 252.00 | 146.91 |
| 2023-09-19 | 2023-10-16 |
IBM231027P00141000
IBM231027P00142000
|
12 | 142.00 | 141.00 | 0.230 | -414.000 | 142.52 |
| 2023-10-17 | 2023-11-13 |
IBM231124P00134000
IBM231124P00135000
|
13 | 135.00 | 134.00 | 0.285 | 357.500 | 155.18 |
| 2023-11-17 | 2023-12-14 |
IBM231222P00149000
IBM231222P00150000
|
13 | 150.00 | 149.00 | 0.28 | 351.000 | 162.14 |
| 2023-12-19 | 2024-01-16 |
IBM240126P00152500
IBM240126P00155000
|
4 | 155.00 | 152.50 | 0.49 | 128.00 | 187.42 |
| 2024-01-16 | 2024-02-12 |
IBM240223P00155000
IBM240223P00160000
|
2 | 160.00 | 155.00 | 1.130 | 225.000 | 185.72 |
| 2024-03-04 | 2024-04-01 |
IBM240405P00180000
IBM240405P00185000
|
2 | 185.00 | 180.00 | 0.940 | 155.000 | 189.14 |
| 2024-04-02 | 2024-04-29 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 1.75 | -900.000 | 167.15 |
| 2024-05-03 | 2024-05-30 |
IBM240607P00155000
IBM240607P00160000
|
2 | 160.00 | 155.00 | 1.040 | 164.000 | 170.01 |
| 2024-06-04 | 2024-07-01 |
IBM240712P00155000
IBM240712P00160000
|
2 | 160.00 | 155.00 | 1.030 | 318.000 | 182.83 |
| 2024-07-01 | 2024-07-29 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 0.945 | 188.000 | 189.12 |
| 2024-07-29 | 2024-08-26 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.115 | 219.000 | 202.13 |
| 2024-08-29 | 2024-09-25 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 0.98 | 196.000 | 226 |
| 2024-09-25 | 2024-10-22 |
IBM241101P00205000
IBM241101P00210000
|
2 | 210.00 | 205.00 | 1.145 | 146.000 | 208.25 |
| 2024-10-22 | 2024-11-18 |
IBM241129P00215000
IBM241129P00220000
|
2 | 220.00 | 215.00 | 1.085 | -768.000 | 227.41 |
| 2024-12-03 | 2024-12-30 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 0.970 | -150.000 | 219.75 |
| 2024-12-30 | 2025-01-27 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.415 | 78.000 | 255.7 |
| 2025-01-27 | 2025-02-24 |
IBM250228P00205000
IBM250228P00210000
|
2 | 210.00 | 205.00 | 1.375 | 275.000 | 252.44 |
| 2025-02-28 | 2025-03-27 |
IBM250404P00235000
IBM250404P00240000
|
2 | 240.00 | 235.00 | 0.960 | 33.000 | 227.48 |
| 2025-03-27 | 2025-04-23 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.505 | 9.000 | 245.55 |
| 2025-04-25 | 2025-05-22 |
IBM250530P00215000
IBM250530P00220000
|
2 | 220.00 | 215.00 | 1.165 | 233.000 | 259.06 |
| 2025-06-04 | 2025-07-01 |
IBM250711P00250000
IBM250711P00255000
|
2 | 255.00 | 250.00 | 1.055 | 335.000 | 283.59 |
| 2025-07-01 | 2025-07-28 |
IBM250808P00270000
IBM250808P00275000
|
2 | 275.00 | 270.00 | 1.475 | -650.000 | 242.27 |