| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.385 | -63.000 | 74.88 |
| 2008-11-12 | 2008-11-19 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.025 | -85.000 | 83.52 |
| 2009-04-09 | 2009-04-16 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.125 | 5.000 | 101.37 |
| 2013-04-10 | 2013-04-17 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.155 | -57.000 | 208.44 |
| 2013-07-10 | 2013-07-17 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.200 | 54.000 | 185.34 |
| 2014-01-23 | 2014-01-30 |
IBM140228P00175000
IBM140228P00177500
|
5 | 177.50 | 175.00 | 0.585 | -272.500 | 185.17 |
| 2014-02-03 | 2014-02-10 |
IBM140307P00165000
IBM140307P00167500
|
5 | 167.50 | 165.00 | 0.620 | 222.500 | 187.68 |
| 2014-03-18 | 2014-03-25 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.56 | 170.000 | 189.63 |
| 2014-03-26 | 2014-04-02 |
IBM140502P00182500
IBM140502P00185000
|
5 | 185.00 | 182.50 | 0.560 | 45.000 | 191.44 |
| 2014-04-02 | 2014-04-09 |
IBM140509P00182500
IBM140509P00185000
|
5 | 185.00 | 182.50 | 0.575 | 95.000 | 190.08 |
| 2014-04-15 | 2014-04-22 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.655 | -117.500 | 185.94 |
| 2014-04-24 | 2014-05-01 |
IBM140530P00182500
IBM140530P00185000
|
5 | 185.00 | 182.50 | 0.575 | 107.500 | 184.36 |
| 2014-05-01 | 2014-05-08 |
IBM140606P00185000
IBM140606P00187500
|
5 | 187.50 | 185.00 | 0.55 | -155.000 | 186.37 |
| 2014-06-19 | 2014-06-26 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.610 | -35.000 | 194.4 |
| 2014-06-27 | 2014-07-07 |
IBM140801P00172500
IBM140801P00175000
|
5 | 175.00 | 172.50 | 0.51 | 162.500 | 189.15 |
| 2014-07-07 | 2014-07-14 |
IBM140808P00177500
IBM140808P00180000
|
4 | 180.00 | 177.50 | 0.495 | 34.000 | 186.63 |
| 2014-07-15 | 2014-07-22 |
IBM140822P00180000
IBM140822P00182500
|
5 | 182.50 | 180.00 | 0.655 | 245.000 | 190.41 |
| 2014-07-24 | 2014-07-31 |
IBM140829P00187500
IBM140829P00190000
|
5 | 190.00 | 187.50 | 0.550 | -230.000 | 192.3 |
| 2014-08-05 | 2014-08-12 |
IBM140912P00177500
IBM140912P00180000
|
5 | 180.00 | 177.50 | 0.505 | 97.500 | 191.28 |
| 2014-09-18 | 2014-09-25 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.565 | -142.500 | 162.08 |
| 2014-10-01 | 2014-10-08 |
IBM141107P00177500
IBM141107P00180000
|
5 | 180.00 | 177.50 | 0.600 | 97.500 | 162.07 |
| 2014-10-08 | 2014-10-15 |
IBM141114P00180000
IBM141114P00182500
|
5 | 182.50 | 180.00 | 0.665 | -330.000 | 164.16 |
| 2014-10-20 | 2014-10-27 |
IBM141122P00160000
IBM141122P00162500
|
5 | 162.50 | 160.00 | 0.535 | -365.000 | 160.92 |
| 2014-11-03 | 2014-11-10 |
IBM141205P00157500
IBM141205P00160000
|
5 | 160.00 | 157.50 | 0.605 | 75.000 | 163.27 |
| 2014-12-16 | 2014-12-23 |
IBM150123P00144000
IBM150123P00145000
|
13 | 145.00 | 144.00 | 0.285 | 338.000 | 155.87 |
| 2015-01-02 | 2015-01-09 |
IBM150206P00152500
IBM150206P00155000
|
5 | 155.00 | 152.50 | 0.695 | -105.000 | 156.72 |
| 2015-01-09 | 2015-01-16 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.58 | -112.500 | 160.4 |
| 2015-01-23 | 2015-01-30 |
IBM150227P00149000
IBM150227P00150000
|
12 | 150.00 | 149.00 | 0.200 | -156.000 | 161.94 |
| 2015-01-30 | 2015-02-06 |
IBM150306P00147000
IBM150306P00148000
|
13 | 148.00 | 147.00 | 0.265 | 136.500 | 158.5 |
| 2015-02-06 | 2015-02-13 |
IBM150313P00149000
IBM150313P00150000
|
12 | 150.00 | 149.00 | 0.225 | 162.000 | 154.28 |
| 2015-03-17 | 2015-03-24 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.285 | 156.000 | 169.78 |
| 2015-03-27 | 2015-04-06 |
IBM150501P00150000
IBM150501P00152500
|
4 | 152.50 | 150.00 | 0.490 | 64.000 | 173.67 |
| 2015-04-06 | 2015-04-13 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.55 | 22.500 | 172.68 |
| 2015-04-14 | 2015-04-21 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.56 | 135.000 | 172.22 |
| 2015-04-22 | 2015-04-29 |
IBM150529P00157500
IBM150529P00160000
|
5 | 160.00 | 157.50 | 0.58 | 250.00 | 169.65 |
| 2015-04-30 | 2015-05-07 |
IBM150605P00162500
IBM150605P00165000
|
5 | 165.00 | 162.50 | 0.575 | 72.500 | 167.4 |
| 2015-05-07 | 2015-05-14 |
IBM150612P00162500
IBM150612P00165000
|
5 | 165.00 | 162.50 | 0.530 | 182.500 | 166.99 |
| 2015-05-29 | 2015-06-05 |
IBM150702P00162500
IBM150702P00165000
|
5 | 165.00 | 162.50 | 0.565 | -67.500 | 165.09 |
| 2015-06-05 | 2015-06-12 |
IBM150710P00160000
IBM150710P00162500
|
5 | 162.50 | 160.00 | 0.56 | 37.500 | 166.95 |
| 2015-06-16 | 2015-06-23 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.53 | 102.500 | 159.75 |
| 2015-06-23 | 2015-06-30 |
IBM150731P00160000
IBM150731P00162500
|
5 | 162.50 | 160.00 | 0.540 | -225.000 | 161.9899 |
| 2015-06-30 | 2015-07-07 |
IBM150807P00152500
IBM150807P00155000
|
5 | 155.00 | 152.50 | 0.545 | 122.500 | 155.12 |
| 2015-07-07 | 2015-07-14 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.665 | 192.500 | 155.75 |
| 2015-07-20 | 2015-07-27 |
IBM150821P00162500
IBM150821P00165000
|
5 | 165.00 | 162.50 | 0.61 | -682.500 | 148.85 |
| 2015-07-31 | 2015-08-07 |
IBM150904P00155000
IBM150904P00157500
|
5 | 157.50 | 155.00 | 0.625 | -745.000 | 143.7 |
| 2015-08-07 | 2015-08-14 |
IBM150911P00149000
IBM150911P00150000
|
12 | 150.00 | 149.00 | 0.220 | -6.000 | 147.37 |
| 2015-08-18 | 2015-08-25 |
IBM150925P00149000
IBM150925P00150000
|
12 | 150.00 | 149.00 | 0.195 | -756.000 | 145.42 |
| 2015-08-26 | 2015-09-02 |
IBM151002P00139000
IBM151002P00140000
|
12 | 140.00 | 139.00 | 0.225 | -24.000 | 144.58 |
| 2015-09-02 | 2015-09-09 |
IBM151009P00138000
IBM151009P00139000
|
12 | 139.00 | 138.00 | 0.23 | 36.00 | 152.39 |
| 2015-09-17 | 2015-09-24 |
IBM151023P00141000
IBM151023P00142000
|
13 | 142.00 | 141.00 | 0.26 | -136.500 | 144.68 |
| 2015-09-24 | 2015-10-01 |
IBM151030P00137000
IBM151030P00138000
|
13 | 138.00 | 137.00 | 0.275 | 26.000 | 140.08 |
| 2015-10-01 | 2015-10-08 |
IBM151106P00135000
IBM151106P00136000
|
13 | 136.00 | 135.00 | 0.24 | 227.500 | 138.25 |
| 2015-10-09 | 2015-10-16 |
IBM151113P00145000
IBM151113P00146000
|
14 | 146.00 | 145.00 | 0.315 | 49.000 | 131.75 |
| 2015-10-19 | 2015-10-26 |
IBM151120P00142000
IBM151120P00143000
|
13 | 143.00 | 142.00 | 0.285 | -227.500 | 138.5 |
| 2015-10-26 | 2015-11-02 |
IBM151127P00138000
IBM151127P00139000
|
13 | 139.00 | 138.00 | 0.25 | -247.00 | 138.46 |
| 2015-11-02 | 2015-11-09 |
IBM151204P00135000
IBM151204P00136000
|
13 | 136.00 | 135.00 | 0.265 | -279.500 | 140.43 |
| 2015-11-17 | 2015-11-24 |
IBM151224P00128000
IBM151224P00129000
|
13 | 129.00 | 128.00 | 0.265 | 247.000 | 138.25 |
| 2015-11-25 | 2015-12-02 |
IBM151231P00133000
IBM151231P00134000
|
12 | 134.00 | 133.00 | 0.225 | 84.000 | 137.62 |
| 2015-12-15 | 2015-12-22 |
IBM160122P00131000
IBM160122P00132000
|
13 | 132.00 | 131.00 | 0.235 | 39.000 | 122.5 |
| 2015-12-22 | 2015-12-29 |
IBM160129P00132000
IBM160129P00133000
|
13 | 133.00 | 132.00 | 0.245 | 71.500 | 124.79 |
| 2015-12-29 | 2016-01-05 |
IBM160205P00133000
IBM160205P00134000
|
12 | 134.00 | 133.00 | 0.23 | -108.000 | 128.57 |
| 2016-01-05 | 2016-01-12 |
IBM160212P00128000
IBM160212P00129000
|
13 | 129.00 | 128.00 | 0.260 | -162.500 | 121.04 |
| 2016-01-19 | 2016-01-26 |
IBM160226P00120000
IBM160226P00121000
|
14 | 121.00 | 120.00 | 0.300 | -168.000 | 132.03 |
| 2016-01-26 | 2016-02-02 |
IBM160304P00116000
IBM160304P00117000
|
13 | 117.00 | 116.00 | 0.240 | 32.500 | 137.8 |
| 2016-02-02 | 2016-02-09 |
IBM160311P00117000
IBM160311P00118000
|
13 | 118.00 | 117.00 | 0.260 | 45.500 | 142.36 |
| 2016-02-16 | 2016-02-23 |
IBM160324P00116000
IBM160324P00117000
|
12 | 117.00 | 116.00 | 0.230 | 132.000 | 147.95 |
| 2016-02-24 | 2016-03-02 |
IBM160401P00126000
IBM160401P00127000
|
13 | 127.00 | 126.00 | 0.245 | 104.000 | 152.52 |
| 2016-03-02 | 2016-03-09 |
IBM160408P00130000
IBM160408P00131000
|
13 | 131.00 | 130.00 | 0.26 | 39.00 | 149.35 |
| 2016-03-15 | 2016-03-22 |
IBM160422P00136000
IBM160422P00137000
|
13 | 137.00 | 136.00 | 0.285 | 208.000 | 148.5 |
| 2016-03-28 | 2016-04-04 |
IBM160429P00141000
IBM160429P00142000
|
13 | 142.00 | 141.00 | 0.275 | 279.500 | 145.94 |
| 2016-04-04 | 2016-04-11 |
IBM160506P00144000
IBM160506P00145000
|
14 | 145.00 | 144.00 | 0.290 | -84.000 | 147.29 |
| 2016-04-11 | 2016-04-18 |
IBM160513P00141000
IBM160513P00142000
|
15 | 142.00 | 141.00 | 0.340 | 495.000 | 147.72 |
| 2016-04-18 | 2016-04-25 |
IBM160520P00145000
IBM160520P00146000
|
14 | 146.00 | 145.00 | 0.290 | -70.000 | 147.25 |
| 2016-04-25 | 2016-05-02 |
IBM160527P00143000
IBM160527P00144000
|
14 | 144.00 | 143.00 | 0.325 | -175.000 | 152.84 |
| 2016-05-02 | 2016-05-09 |
IBM160603P00139000
IBM160603P00140000
|
13 | 140.00 | 139.00 | 0.235 | 169.000 | 152.8901 |
| 2016-05-17 | 2016-05-24 |
IBM160624P00142000
IBM160624P00143000
|
14 | 143.00 | 142.00 | 0.315 | 203.000 | 146.59 |
| 2016-05-24 | 2016-05-31 |
IBM160701P00143000
IBM160701P00144000
|
13 | 144.00 | 143.00 | 0.260 | 201.500 | 152.35 |
| 2016-06-14 | 2016-06-21 |
IBM160722P00144000
IBM160722P00145000
|
13 | 145.00 | 144.00 | 0.265 | 130.000 | 162.07 |
| 2016-06-21 | 2016-06-28 |
IBM160729P00147000
IBM160729P00148000
|
13 | 148.00 | 147.00 | 0.25 | -422.500 | 160.62 |
| 2016-06-28 | 2016-07-05 |
IBM160805P00138000
IBM160805P00139000
|
13 | 139.00 | 138.00 | 0.260 | 182.000 | 163.5001 |
| 2016-07-05 | 2016-07-12 |
IBM160812P00144000
IBM160812P00145000
|
13 | 145.00 | 144.00 | 0.255 | 110.500 | 161.95 |
| 2016-07-18 | 2016-07-25 |
IBM160819P00150000
IBM160819P00152500
|
5 | 152.50 | 150.00 | 0.57 | 205.00 | 160.04 |
| 2016-09-19 | 2016-09-26 |
IBM161021P00148000
IBM161021P00149000
|
12 | 149.00 | 148.00 | 0.23 | -30.000 | 149.63 |
| 2016-09-26 | 2016-10-03 |
IBM161028P00147000
IBM161028P00148000
|
13 | 148.00 | 147.00 | 0.235 | 117.000 | 152.61 |
| 2016-10-04 | 2016-10-11 |
IBM161111P00149000
IBM161111P00150000
|
13 | 150.00 | 149.00 | 0.28 | -97.500 | 161.27 |
| 2016-10-18 | 2016-10-25 |
IBM161125P00144000
IBM161125P00145000
|
12 | 145.00 | 144.00 | 0.230 | 36.000 | 163.14 |
| 2016-10-25 | 2016-11-01 |
IBM161202P00145000
IBM161202P00146000
|
13 | 146.00 | 145.00 | 0.245 | 65.000 | 160.02 |
| 2016-11-01 | 2016-11-08 |
IBM161209P00146000
IBM161209P00147000
|
13 | 147.00 | 146.00 | 0.255 | 175.500 | 166.52 |
| 2016-12-28 | 2017-01-04 |
IBM170203P00157500
IBM170203P00160000
|
5 | 160.00 | 157.50 | 0.555 | 97.500 | 175.82 |
| 2017-01-04 | 2017-01-11 |
IBM170210P00160000
IBM170210P00162500
|
5 | 162.50 | 160.00 | 0.615 | -75.000 | 178.68 |
| 2017-01-17 | 2017-01-24 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.550 | 230.000 | 181.35 |
| 2017-01-24 | 2017-01-31 |
IBM170303P00167500
IBM170303P00170000
|
5 | 170.00 | 167.50 | 0.525 | -52.500 | 180.05 |
| 2017-02-03 | 2017-02-10 |
IBM170310P00167500
IBM170310P00170000
|
5 | 170.00 | 167.50 | 0.52 | 167.500 | 177.83 |
| 2017-03-21 | 2017-03-28 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.67 | 102.500 | 160.29 |
| 2017-03-31 | 2017-04-07 |
IBM170505P00165000
IBM170505P00167500
|
5 | 167.50 | 165.00 | 0.645 | 80.000 | 155.05 |
| 2017-04-10 | 2017-04-17 |
IBM170512P00162500
IBM170512P00165000
|
5 | 165.00 | 162.50 | 0.550 | -50.000 | 150.37 |
| 2017-04-20 | 2017-04-27 |
IBM170526P00155000
IBM170526P00157500
|
5 | 157.50 | 155.00 | 0.545 | -90.000 | 152.49 |
| 2017-05-02 | 2017-05-09 |
IBM170609P00152500
IBM170609P00155000
|
5 | 155.00 | 152.50 | 0.590 | -420.000 | 154.1 |
| 2017-05-16 | 2017-05-23 |
IBM170623P00149000
IBM170623P00150000
|
12 | 150.00 | 149.00 | 0.225 | -96.000 | 154.11 |
| 2017-05-23 | 2017-05-30 |
IBM170630P00147000
IBM170630P00148000
|
12 | 148.00 | 147.00 | 0.225 | 18.000 | 153.83 |
| 2017-05-30 | 2017-06-06 |
IBM170707P00147000
IBM170707P00148000
|
13 | 148.00 | 147.00 | 0.245 | 78.000 | 152.9399 |
| 2017-06-06 | 2017-06-13 |
IBM170714P00147000
IBM170714P00148000
|
12 | 148.00 | 147.00 | 0.21 | 144.000 | 154.24 |
| 2017-06-19 | 2017-06-26 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.235 | 39.000 | 147.08 |
| 2017-06-26 | 2017-07-03 |
IBM170728P00149000
IBM170728P00150000
|
12 | 150.00 | 149.00 | 0.21 | 24.00 | 144.2899 |
| 2017-07-03 | 2017-07-10 |
IBM170804P00149000
IBM170804P00150000
|
12 | 150.00 | 149.00 | 0.230 | -54.000 | 145.16 |
| 2017-07-10 | 2017-07-17 |
IBM170811P00147000
IBM170811P00148000
|
13 | 148.00 | 147.00 | 0.260 | -117.000 | 141.84 |
| 2017-07-19 | 2017-07-26 |
IBM170825P00142000
IBM170825P00143000
|
12 | 143.00 | 142.00 | 0.22 | -180.00 | 143.74 |
| 2017-07-26 | 2017-08-02 |
IBM170901P00140000
IBM170901P00141000
|
13 | 141.00 | 140.00 | 0.255 | -71.500 | 144.08 |
| 2017-08-02 | 2017-08-09 |
IBM170908P00139000
IBM170908P00140000
|
13 | 140.00 | 139.00 | 0.285 | -19.500 | 142.45 |
| 2017-08-22 | 2017-08-29 |
IBM170929P00136000
IBM170929P00137000
|
13 | 137.00 | 136.00 | 0.245 | -58.500 | 145.08 |
| 2017-09-11 | 2017-09-18 |
IBM171013P00140000
IBM171013P00141000
|
12 | 141.00 | 140.00 | 0.215 | 120.000 | 147.1 |
| 2017-09-18 | 2017-09-25 |
IBM171020P00139000
IBM171020P00140000
|
12 | 140.00 | 139.00 | 0.225 | -24.000 | 162.07 |
| 2017-09-25 | 2017-10-02 |
IBM171027P00140000
IBM171027P00141000
|
12 | 141.00 | 140.00 | 0.230 | 66.000 | 153.68 |
| 2017-10-02 | 2017-10-09 |
IBM171103P00141000
IBM171103P00142000
|
13 | 142.00 | 141.00 | 0.235 | 78.000 | 151.58 |
| 2017-10-09 | 2017-10-16 |
IBM171110P00141000
IBM171110P00142000
|
13 | 142.00 | 141.00 | 0.255 | -13.000 | 149.16 |
| 2017-10-17 | 2017-10-24 |
IBM171124P00140000
IBM171124P00141000
|
13 | 141.00 | 140.00 | 0.28 | 344.500 | 151.84 |
| 2017-10-24 | 2017-10-31 |
IBM171201P00149000
IBM171201P00150000
|
12 | 150.00 | 149.00 | 0.20 | -96.000 | 154.76 |
| 2017-11-01 | 2017-11-08 |
IBM171208P00148000
IBM171208P00149000
|
12 | 149.00 | 148.00 | 0.220 | -204.000 | 154.81 |
| 2017-11-14 | 2017-11-21 |
IBM171222P00144000
IBM171222P00145000
|
13 | 145.00 | 144.00 | 0.265 | 234.000 | 152.5 |
| 2017-11-22 | 2017-11-29 |
IBM171229P00147000
IBM171229P00148000
|
12 | 148.00 | 147.00 | 0.225 | 318.000 | 153.42 |
| 2017-11-29 | 2017-12-06 |
IBM180105P00148000
IBM180105P00149000
|
12 | 149.00 | 148.00 | 0.220 | 198.000 | 162.49 |
| 2017-12-06 | 2017-12-13 |
IBM180112P00149000
IBM180112P00150000
|
12 | 150.00 | 149.00 | 0.22 | 18.000 | 163.14 |
| 2017-12-20 | 2017-12-27 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.235 | 45.500 | 167.34 |
| 2017-12-27 | 2018-01-03 |
IBM180202P00147000
IBM180202P00148000
|
13 | 148.00 | 147.00 | 0.235 | 702.000 | 159.03 |
| 2018-01-03 | 2018-01-10 |
IBM180209P00150000
IBM180209P00152500
|
5 | 152.50 | 150.00 | 0.645 | 172.500 | 149.51 |
| 2018-01-16 | 2018-01-23 |
IBM180223P00155000
IBM180223P00157500
|
5 | 157.50 | 155.00 | 0.660 | 152.500 | 155.52 |
| 2018-01-23 | 2018-01-30 |
IBM180302P00157500
IBM180302P00160000
|
5 | 160.00 | 157.50 | 0.550 | -117.500 | 154.49 |
| 2018-01-30 | 2018-02-06 |
IBM180309P00155000
IBM180309P00157500
|
5 | 157.50 | 155.00 | 0.565 | -455.000 | 159.31 |
| 2018-02-21 | 2018-02-28 |
IBM180329P00148000
IBM180329P00149000
|
12 | 149.00 | 148.00 | 0.230 | 36.000 | 153.43 |
| 2018-03-05 | 2018-03-12 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.575 | 160.000 | 150.57 |
| 2018-03-19 | 2018-03-26 |
IBM180420P00149000
IBM180420P00150000
|
12 | 150.00 | 149.00 | 0.230 | -108.000 | 144.9 |
| 2018-03-26 | 2018-04-02 |
IBM180427P00146000
IBM180427P00147000
|
13 | 147.00 | 146.00 | 0.235 | -149.500 | 146.48 |
| 2018-04-02 | 2018-04-09 |
IBM180504P00142000
IBM180504P00143000
|
13 | 143.00 | 142.00 | 0.250 | 91.000 | 143.91 |
| 2018-04-09 | 2018-04-16 |
IBM180511P00144000
IBM180511P00145000
|
13 | 145.00 | 144.00 | 0.275 | 45.500 | 144.14 |
| 2018-04-16 | 2018-04-23 |
IBM180518P00145000
IBM180518P00150000
|
2 | 150.00 | 145.00 | 1.03 | -454.00 | 144.08 |
| 2018-04-23 | 2018-04-30 |
IBM180525P00140000
IBM180525P00141000
|
13 | 141.00 | 140.00 | 0.275 | 0.000 | 143.64 |
| 2018-04-30 | 2018-05-07 |
IBM180601P00139000
IBM180601P00140000
|
12 | 140.00 | 139.00 | 0.22 | -114.000 | 141.95 |
| 2018-05-07 | 2018-05-14 |
IBM180608P00138000
IBM180608P00139000
|
13 | 139.00 | 138.00 | 0.27 | 208.00 | 146.14 |
| 2018-05-15 | 2018-05-22 |
IBM180622P00139000
IBM180622P00140000
|
12 | 140.00 | 139.00 | 0.22 | 84.00 | 141.28 |
| 2018-05-29 | 2018-06-05 |
IBM180706P00136000
IBM180706P00137000
|
12 | 137.00 | 136.00 | 0.215 | 156.000 | 142.4799 |
| 2018-06-05 | 2018-06-12 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.225 | 174.000 | 145.9 |
| 2018-06-18 | 2018-06-25 |
IBM180720P00139000
IBM180720P00140000
|
13 | 140.00 | 139.00 | 0.250 | -325.000 | 146.35 |
| 2018-06-25 | 2018-07-02 |
IBM180727P00133000
IBM180727P00134000
|
13 | 134.00 | 133.00 | 0.250 | 45.500 | 145.15 |
| 2018-07-02 | 2018-07-09 |
IBM180803P00134000
IBM180803P00135000
|
13 | 135.00 | 134.00 | 0.24 | 156.00 | 147.7 |
| 2018-07-09 | 2018-07-16 |
IBM180810P00138000
IBM180810P00139000
|
13 | 139.00 | 138.00 | 0.275 | 32.500 | 144.48 |
| 2018-07-17 | 2018-07-24 |
IBM180824P00137000
IBM180824P00138000
|
13 | 138.00 | 137.00 | 0.25 | 201.500 | 146.04 |
| 2018-07-24 | 2018-07-31 |
IBM180831P00141000
IBM180831P00142000
|
13 | 142.00 | 141.00 | 0.250 | -143.000 | 146.48 |
| 2018-07-31 | 2018-08-07 |
IBM180907P00140000
IBM180907P00141000
|
14 | 141.00 | 140.00 | 0.290 | 168.000 | 145.45 |
| 2018-08-07 | 2018-08-14 |
IBM180914P00142000
IBM180914P00143000
|
13 | 143.00 | 142.00 | 0.255 | -169.000 | 148.33 |
| 2018-08-21 | 2018-08-28 |
IBM180928P00142000
IBM180928P00143000
|
12 | 143.00 | 142.00 | 0.23 | 60.00 | 151.21 |
| 2018-08-28 | 2018-09-04 |
IBM181005P00142000
IBM181005P00143000
|
12 | 143.00 | 142.00 | 0.22 | 12.000 | 149.03 |
| 2018-09-05 | 2018-09-12 |
IBM181012P00142000
IBM181012P00143000
|
12 | 143.00 | 142.00 | 0.225 | 108.000 | 140.85 |
| 2018-09-18 | 2018-09-25 |
IBM181026P00143000
IBM181026P00144000
|
13 | 144.00 | 143.00 | 0.255 | 6.500 | 124.79 |
| 2018-09-25 | 2018-10-02 |
IBM181102P00143000
IBM181102P00144000
|
13 | 144.00 | 143.00 | 0.250 | 149.500 | 115.67 |
| 2018-10-03 | 2018-10-10 |
IBM181109P00146000
IBM181109P00147000
|
13 | 147.00 | 146.00 | 0.280 | -1196.000 | 123.54 |
| 2018-10-10 | 2018-10-17 |
IBM181116P00130000
IBM181116P00135000
|
2 | 135.00 | 130.00 | 1.075 | -246.000 | 121.57 |
| 2018-10-18 | 2018-10-25 |
IBM181123P00124000
IBM181123P00125000
|
15 | 125.00 | 124.00 | 0.355 | -135.000 | 117.19 |
| 2018-10-25 | 2018-11-01 |
IBM181130P00120000
IBM181130P00121000
|
14 | 121.00 | 120.00 | 0.315 | -679.000 | 124.27 |
| 2018-11-01 | 2018-11-08 |
IBM181207P00111000
IBM181207P00112000
|
13 | 112.00 | 111.00 | 0.275 | 292.500 | 119.34 |
| 2018-11-08 | 2018-11-15 |
IBM181214P00118000
IBM181214P00119000
|
13 | 119.00 | 118.00 | 0.240 | -110.500 | 119.9001 |
| 2018-11-20 | 2018-11-27 |
IBM181228P00111000
IBM181228P00112000
|
13 | 112.00 | 111.00 | 0.250 | -786.500 | 113.03 |
| 2018-11-28 | 2018-12-06 |
IBM190104P00118000
IBM190104P00119000
|
13 | 119.00 | 118.00 | 0.235 | -156.000 | 117.32 |
| 2018-12-06 | 2018-12-13 |
IBM190111P00118000
IBM190111P00119000
|
14 | 119.00 | 118.00 | 0.32 | 7.000 | 121.46 |
| 2018-12-19 | 2018-12-26 |
IBM190125P00109000
IBM190125P00110000
|
14 | 110.00 | 109.00 | 0.325 | -273.000 | 133.97 |
| 2018-12-27 | 2019-01-03 |
IBM190201P00106000
IBM190201P00107000
|
13 | 107.00 | 106.00 | 0.275 | -123.500 | 134.1 |
| 2019-01-03 | 2019-01-10 |
IBM190208P00105000
IBM190208P00106000
|
15 | 106.00 | 105.00 | 0.34 | 585.000 | 133.71 |
| 2019-01-17 | 2019-01-24 |
IBM190222P00115000
IBM190222P00116000
|
14 | 116.00 | 115.00 | 0.30 | 378.000 | 139.25 |
| 2019-01-25 | 2019-02-01 |
IBM190301P00128000
IBM190301P00129000
|
13 | 129.00 | 128.00 | 0.245 | -58.500 | 139.2 |
| 2019-02-01 | 2019-02-08 |
IBM190308P00129000
IBM190308P00130000
|
13 | 130.00 | 129.00 | 0.275 | 201.500 | 135.09 |
| 2019-02-13 | 2019-02-20 |
IBM190322P00133000
IBM190322P00134000
|
13 | 134.00 | 133.00 | 0.255 | 240.500 | 139.45 |
| 2019-02-20 | 2019-02-27 |
IBM190329P00133000
IBM190329P00134000
|
12 | 134.00 | 133.00 | 0.225 | -312.000 | 141.1 |
| 2019-02-27 | 2019-03-06 |
IBM190405P00134000
IBM190405P00135000
|
12 | 135.00 | 134.00 | 0.215 | -96.000 | 143.28 |
| 2019-03-07 | 2019-03-14 |
IBM190412P00130000
IBM190412P00131000
|
13 | 131.00 | 130.00 | 0.245 | 227.500 | 144.35 |
| 2019-03-19 | 2019-03-26 |
IBM190426P00134000
IBM190426P00135000
|
15 | 135.00 | 134.00 | 0.345 | 112.500 | 139.44 |
| 2019-03-26 | 2019-04-02 |
IBM190503P00133000
IBM190503P00134000
|
14 | 134.00 | 133.00 | 0.305 | 210.000 | 140.25 |
| 2019-04-02 | 2019-04-09 |
IBM190510P00136000
IBM190510P00137000
|
14 | 137.00 | 136.00 | 0.29 | -98.000 | 135.32 |
| 2019-04-15 | 2019-04-22 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 0.925 | 25.000 | 134.32 |
| 2019-04-22 | 2019-04-29 |
IBM190524P00134000
IBM190524P00135000
|
14 | 135.00 | 134.00 | 0.305 | 84.000 | 132.28 |
| 2019-04-29 | 2019-05-06 |
IBM190531P00134000
IBM190531P00135000
|
13 | 135.00 | 134.00 | 0.235 | 71.500 | 126.99 |
| 2019-05-06 | 2019-05-13 |
IBM190607P00135000
IBM190607P00136000
|
12 | 136.00 | 135.00 | 0.215 | -702.000 | 133.31 |
| 2019-05-22 | 2019-05-29 |
IBM190628P00131000
IBM190628P00132000
|
12 | 132.00 | 131.00 | 0.23 | -354.000 | 137.9 |
| 2019-05-31 | 2019-06-07 |
IBM190705P00121000
IBM190705P00122000
|
13 | 122.00 | 121.00 | 0.24 | 234.00 | 141.38 |
| 2019-06-10 | 2019-06-17 |
IBM190712P00130000
IBM190712P00131000
|
13 | 131.00 | 130.00 | 0.24 | 52.00 | 142.74 |
| 2019-06-18 | 2019-06-25 |
IBM190726P00130000
IBM190726P00131000
|
13 | 131.00 | 130.00 | 0.26 | 26.000 | 151.36 |
| 2019-06-26 | 2019-07-03 |
IBM190802P00132000
IBM190802P00133000
|
14 | 133.00 | 132.00 | 0.310 | 119.000 | 147.25 |
| 2019-07-03 | 2019-07-10 |
IBM190809P00135000
IBM190809P00136000
|
13 | 136.00 | 135.00 | 0.26 | 97.500 | 136.13 |
| 2019-07-16 | 2019-07-23 |
IBM190823P00137000
IBM190823P00138000
|
13 | 138.00 | 137.00 | 0.275 | 377.000 | 129.57 |
| 2019-07-23 | 2019-07-30 |
IBM190830P00144000
IBM190830P00145000
|
14 | 145.00 | 144.00 | 0.29 | -56.000 | 135.53 |
| 2019-07-30 | 2019-08-06 |
IBM190906P00144000
IBM190906P00145000
|
13 | 145.00 | 144.00 | 0.27 | -39.00 | 140.57 |
| 2019-08-06 | 2019-08-13 |
IBM190913P00125000
IBM190913P00130000
|
2 | 130.00 | 125.00 | 1.085 | 70.000 | 143.67 |
| 2019-08-19 | 2019-08-26 |
IBM190920P00129000
IBM190920P00130000
|
12 | 130.00 | 129.00 | 0.215 | -228.000 | 141.88 |
| 2019-08-26 | 2019-09-04 |
IBM190927P00124000
IBM190927P00125000
|
13 | 125.00 | 124.00 | 0.235 | 221.000 | 143.24 |
| 2019-09-04 | 2019-09-11 |
IBM191011P00130000
IBM191011P00131000
|
13 | 131.00 | 130.00 | 0.270 | 221.000 | 142.76 |
| 2019-09-17 | 2019-09-24 |
IBM191025P00135000
IBM191025P00136000
|
13 | 136.00 | 135.00 | 0.235 | -32.500 | 135.44 |
| 2019-09-24 | 2019-10-01 |
IBM191101P00134000
IBM191101P00135000
|
13 | 135.00 | 134.00 | 0.255 | 97.500 | 135.53 |
| 2019-10-02 | 2019-10-09 |
IBM191108P00133000
IBM191108P00134000
|
13 | 134.00 | 133.00 | 0.255 | -130.000 | 137.61 |
| 2019-10-17 | 2019-10-24 |
IBM191122P00129000
IBM191122P00130000
|
13 | 130.00 | 129.00 | 0.280 | 26.000 | 134.34 |
| 2019-10-24 | 2019-10-31 |
IBM191129P00129000
IBM191129P00130000
|
13 | 130.00 | 129.00 | 0.275 | -6.500 | 134.45 |
| 2019-11-04 | 2019-11-11 |
IBM191206P00132000
IBM191206P00133000
|
13 | 133.00 | 132.00 | 0.240 | 0.000 | 133.22 |
| 2019-11-19 | 2019-11-26 |
IBM191227P00130000
IBM191227P00131000
|
13 | 131.00 | 130.00 | 0.285 | 214.500 | 135.27 |
| 2019-11-27 | 2019-12-04 |
IBM200103P00129000
IBM200103P00130000
|
12 | 130.00 | 129.00 | 0.215 | -78.000 | 134.34 |
| 2019-12-05 | 2019-12-12 |
IBM200110P00127000
IBM200110P00128000
|
12 | 128.00 | 127.00 | 0.220 | 168.000 | 136.69 |
| 2019-12-17 | 2019-12-24 |
IBM200124P00128000
IBM200124P00129000
|
14 | 129.00 | 128.00 | 0.305 | 105.000 | 140.56 |
| 2019-12-24 | 2019-12-31 |
IBM200131P00129000
IBM200131P00130000
|
13 | 130.00 | 129.00 | 0.240 | -52.000 | 143.73 |
| 2020-01-03 | 2020-01-10 |
IBM200207P00128000
IBM200207P00129000
|
14 | 129.00 | 128.00 | 0.325 | 140.000 | 153.41 |
| 2020-01-10 | 2020-01-17 |
IBM200214P00130000
IBM200214P00131000
|
13 | 131.00 | 130.00 | 0.260 | -26.000 | 150.7 |
| 2020-01-21 | 2020-01-28 |
IBM200228P00132000
IBM200228P00133000
|
14 | 133.00 | 132.00 | 0.290 | 161.000 | 130.15 |
| 2020-01-28 | 2020-02-04 |
IBM200306P00134000
IBM200306P00135000
|
14 | 135.00 | 134.00 | 0.290 | 315.000 | 127.73 |
| 2020-02-04 | 2020-02-11 |
IBM200313P00143000
IBM200313P00144000
|
13 | 144.00 | 143.00 | 0.285 | 266.500 | 107.95 |
| 2020-02-18 | 2020-02-25 |
IBM200327P00145000
IBM200327P00146000
|
12 | 146.00 | 145.00 | 0.220 | -636.000 | 108.03 |
| 2020-03-06 | 2020-03-13 |
IBM200409P00118000
IBM200409P00119000
|
13 | 119.00 | 118.00 | 0.245 | -364.000 | 121.5 |
| 2020-03-16 | 2020-03-23 |
IBM200417P00080000
IBM200417P00085000
|
2 | 85.00 | 80.00 | 1.040 | -42.000 | 120.12 |
| 2020-03-25 | 2020-04-01 |
IBM200501P00096000
IBM200501P00097000
|
15 | 97.00 | 96.00 | 0.35 | 135.00 | 121.87 |
| 2020-04-02 | 2020-04-09 |
IBM200508P00100000
IBM200508P00101000
|
13 | 101.00 | 100.00 | 0.28 | -156.000 | 122.99 |
| 2020-04-09 | 2020-04-16 |
IBM200515P00105000
IBM200515P00110000
|
2 | 110.00 | 105.00 | 1.345 | -31.000 | 116.98 |
| 2020-04-17 | 2020-04-24 |
IBM200522P00110000
IBM200522P00111000
|
14 | 111.00 | 110.00 | 0.290 | 280.000 | 118.39 |
| 2020-04-30 | 2020-05-07 |
IBM200605P00117000
IBM200605P00118000
|
14 | 118.00 | 117.00 | 0.330 | 42.000 | 132.06 |
| 2020-05-18 | 2020-05-26 |
IBM200619P00114000
IBM200619P00115000
|
13 | 115.00 | 114.00 | 0.255 | 110.500 | 122.47 |
| 2020-05-26 | 2020-06-02 |
IBM200702P00114000
IBM200702P00115000
|
14 | 115.00 | 114.00 | 0.315 | 329.000 | 119.7 |
| 2020-06-02 | 2020-06-09 |
IBM200710P00119000
IBM200710P00120000
|
13 | 120.00 | 119.00 | 0.235 | 188.500 | 118.35 |
| 2020-06-11 | 2020-06-18 |
IBM200717P00105000
IBM200717P00110000
|
2 | 110.00 | 105.00 | 1.155 | 124.000 | 125.11 |
| 2020-06-25 | 2020-07-02 |
IBM200731P00110000
IBM200731P00111000
|
14 | 111.00 | 110.00 | 0.315 | 623.000 | 122.94 |
| 2020-07-07 | 2020-07-14 |
IBM200814P00109000
IBM200814P00110000
|
15 | 110.00 | 109.00 | 0.34 | 750.00 | 125.27 |
| 2020-07-15 | 2020-07-22 |
IBM200821P00110000
IBM200821P00115000
|
2 | 115.00 | 110.00 | 1.135 | 151.000 | 123.16 |
| 2020-07-22 | 2020-07-29 |
IBM200828P00121000
IBM200828P00122000
|
13 | 122.00 | 121.00 | 0.260 | -162.500 | 125.07 |
| 2020-07-29 | 2020-08-05 |
IBM200904P00118000
IBM200904P00119000
|
13 | 119.00 | 118.00 | 0.255 | 39.000 | 122.3 |
| 2020-08-05 | 2020-08-12 |
IBM200911P00118000
IBM200911P00119000
|
13 | 119.00 | 118.00 | 0.235 | 78.000 | 121.46 |
| 2020-08-19 | 2020-08-26 |
IBM200925P00118000
IBM200925P00119000
|
13 | 119.00 | 118.00 | 0.285 | 97.500 | 118.95 |
| 2020-08-26 | 2020-09-02 |
IBM201002P00118000
IBM201002P00119000
|
13 | 119.00 | 118.00 | 0.235 | 455.000 | 120.57 |
| 2020-09-04 | 2020-09-11 |
IBM201009P00115000
IBM201009P00116000
|
14 | 116.00 | 115.00 | 0.325 | 413.000 | 127.79 |
| 2020-09-15 | 2020-09-22 |
IBM201023P00115000
IBM201023P00116000
|
12 | 116.00 | 115.00 | 0.230 | 42.000 | 116 |
| 2020-09-22 | 2020-09-29 |
IBM201030P00113000
IBM201030P00114000
|
13 | 114.00 | 113.00 | 0.285 | 6.500 | 111.66 |
| 2020-09-29 | 2020-10-06 |
IBM201106P00113000
IBM201106P00114000
|
14 | 114.00 | 113.00 | 0.330 | 217.000 | 114.04 |
| 2020-10-06 | 2020-10-13 |
IBM201113P00114000
IBM201113P00115000
|
13 | 115.00 | 114.00 | 0.280 | 136.500 | 116.85 |
| 2020-10-13 | 2020-10-20 |
IBM201120P00110000
IBM201120P00115000
|
2 | 115.00 | 110.00 | 0.925 | -157.000 | 116.94 |
| 2020-10-20 | 2020-10-27 |
IBM201127P00110000
IBM201127P00112000
|
6 | 112.00 | 110.00 | 0.515 | -366.000 | 124.35 |
| 2020-10-28 | 2020-11-04 |
IBM201204P00095000
IBM201204P00100000
|
2 | 100.00 | 95.00 | 1.28 | 155.000 | 127.2 |
| 2020-11-05 | 2020-11-12 |
IBM201211P00108000
IBM201211P00109000
|
14 | 109.00 | 108.00 | 0.290 | 84.000 | 124.27 |
| 2020-11-16 | 2020-11-23 |
IBM201224P00112000
IBM201224P00113000
|
13 | 113.00 | 112.00 | 0.240 | 52.000 | 124.69 |
| 2020-11-25 | 2020-12-02 |
IBM201231P00118000
IBM201231P00119000
|
14 | 119.00 | 118.00 | 0.29 | 182.000 | 125.88 |
| 2020-12-03 | 2020-12-10 |
IBM210108P00117000
IBM210108P00118000
|
13 | 118.00 | 117.00 | 0.265 | 234.000 | 128.53 |
| 2020-12-18 | 2020-12-28 |
IBM210122P00119000
IBM210122P00120000
|
14 | 120.00 | 119.00 | 0.290 | -126.000 | 118.61 |
| 2020-12-30 | 2021-01-06 |
IBM210205P00117000
IBM210205P00118000
|
12 | 118.00 | 117.00 | 0.225 | 138.000 | 121.79 |
| 2021-01-07 | 2021-01-14 |
IBM210212P00121000
IBM210212P00122000
|
12 | 122.00 | 121.00 | 0.225 | 12.000 | 120.8 |
| 2021-01-14 | 2021-01-21 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.005 | 82.000 | 118.99 |
| 2021-01-26 | 2021-02-02 |
IBM210305P00115000
IBM210305P00117000
|
6 | 117.00 | 115.00 | 0.485 | -72.000 | 122.83 |
| 2021-02-02 | 2021-02-09 |
IBM210312P00113000
IBM210312P00114000
|
14 | 114.00 | 113.00 | 0.32 | 287.000 | 127.61 |
| 2021-02-16 | 2021-02-23 |
IBM210326P00114000
IBM210326P00115000
|
12 | 115.00 | 114.00 | 0.225 | 102.000 | 136.38 |
| 2021-02-23 | 2021-03-02 |
IBM210401P00115000
IBM210401P00116000
|
15 | 116.00 | 115.00 | 0.335 | 187.500 | 133.23 |
| 2021-03-02 | 2021-03-09 |
IBM210409P00115000
IBM210409P00116000
|
13 | 116.00 | 115.00 | 0.240 | 234.000 | 135.73 |
| 2021-03-17 | 2021-03-24 |
IBM210423P00122000
IBM210423P00123000
|
13 | 123.00 | 122.00 | 0.240 | 728.000 | 142.4301 |
| 2021-03-26 | 2021-04-05 |
IBM210430P00129000
IBM210430P00130000
|
13 | 130.00 | 129.00 | 0.235 | 32.500 | 141.88 |
| 2021-04-08 | 2021-04-15 |
IBM210514P00128000
IBM210514P00129000
|
14 | 129.00 | 128.00 | 0.310 | -420.000 | 144.68 |
| 2021-04-20 | 2021-04-27 |
IBM210528P00132000
IBM210528P00133000
|
13 | 133.00 | 132.00 | 0.255 | 162.500 | 143.74 |
| 2021-04-27 | 2021-05-04 |
IBM210604P00136000
IBM210604P00137000
|
13 | 137.00 | 136.00 | 0.260 | 162.500 | 147.42 |
| 2021-05-04 | 2021-05-11 |
IBM210611P00139000
IBM210611P00140000
|
13 | 140.00 | 139.00 | 0.26 | -32.500 | 151.2801 |
| 2021-05-19 | 2021-05-26 |
IBM210625P00137000
IBM210625P00138000
|
13 | 138.00 | 137.00 | 0.240 | 39.000 | 146.84 |
| 2021-05-28 | 2021-06-04 |
IBM210702P00138000
IBM210702P00139000
|
12 | 139.00 | 138.00 | 0.21 | 84.000 | 140.02 |
| 2021-06-07 | 2021-06-14 |
IBM210709P00143000
IBM210709P00144000
|
13 | 144.00 | 143.00 | 0.245 | 383.500 | 141.52 |
| 2021-06-17 | 2021-06-24 |
IBM210723P00138000
IBM210723P00139000
|
13 | 139.00 | 138.00 | 0.255 | 214.500 | 141.34 |
| 2021-06-25 | 2021-07-02 |
IBM210730P00140000
IBM210730P00141000
|
15 | 141.00 | 140.00 | 0.335 | -397.500 | 140.96 |
| 2021-07-02 | 2021-07-09 |
IBM210806P00133000
IBM210806P00134000
|
14 | 134.00 | 133.00 | 0.300 | -294.000 | 144.09 |
| 2021-07-12 | 2021-07-19 |
IBM210813P00134000
IBM210813P00135000
|
14 | 135.00 | 134.00 | 0.290 | -231.000 | 143.18 |
| 2021-07-19 | 2021-07-26 |
IBM210820P00130000
IBM210820P00131000
|
14 | 131.00 | 130.00 | 0.290 | 378.000 | 139.1101 |
| 2021-07-26 | 2021-08-02 |
IBM210827P00137000
IBM210827P00138000
|
13 | 138.00 | 137.00 | 0.255 | -84.500 | 139.41 |
| 2021-08-02 | 2021-08-09 |
IBM210903P00136000
IBM210903P00137000
|
13 | 137.00 | 136.00 | 0.275 | 110.500 | 139.58 |
| 2021-08-20 | 2021-08-27 |
IBM210924P00134000
IBM210924P00135000
|
13 | 135.00 | 134.00 | 0.245 | 65.000 | 137.49 |
| 2021-08-30 | 2021-09-07 |
IBM211001P00134000
IBM211001P00135000
|
14 | 135.00 | 134.00 | 0.330 | -1960.000 | 143.32 |
| 2021-09-16 | 2021-09-23 |
IBM211022P00130000
IBM211022P00131000
|
14 | 131.00 | 130.00 | 0.295 | 84.000 | 127.88 |
| 2021-09-24 | 2021-10-01 |
IBM211029P00131000
IBM211029P00132000
|
13 | 132.00 | 131.00 | 0.24 | 234.00 | 125.1 |
| 2021-10-07 | 2021-10-14 |
IBM211112P00134000
IBM211112P00135000
|
15 | 135.00 | 134.00 | 0.34 | 405.000 | 118.96 |
| 2021-10-18 | 2021-10-25 |
IBM211119P00135000
IBM211119P00136000
|
14 | 136.00 | 135.00 | 0.31 | -966.000 | 116.05 |
| 2021-10-28 | 2021-11-05 |
IBM211203P00120000
IBM211203P00121000
|
14 | 121.00 | 120.00 | 0.305 | 161.000 | 118.84 |
| 2021-11-18 | 2021-11-26 |
IBM211223P00112000
IBM211223P00113000
|
13 | 113.00 | 112.00 | 0.270 | 91.000 | 130.63 |
| 2021-11-26 | 2021-12-03 |
IBM211231P00110000
IBM211231P00111000
|
13 | 111.00 | 110.00 | 0.240 | 182.000 | 133.66 |
| 2021-12-06 | 2021-12-13 |
IBM220107P00114000
IBM220107P00115000
|
13 | 115.00 | 114.00 | 0.240 | -78.000 | 134.83 |
| 2021-12-21 | 2021-12-28 |
IBM220128P00122000
IBM220128P00123000
|
14 | 123.00 | 122.00 | 0.310 | 140.000 | 134.5 |
| 2021-12-30 | 2022-01-06 |
IBM220204P00127000
IBM220204P00128000
|
13 | 128.00 | 127.00 | 0.250 | -26.000 | 137.15 |
| 2022-01-06 | 2022-01-13 |
IBM220211P00127000
IBM220211P00128000
|
14 | 128.00 | 127.00 | 0.325 | 49.000 | 132.69 |
| 2022-01-14 | 2022-01-21 |
IBM220218P00120000
IBM220218P00125000
|
2 | 125.00 | 120.00 | 0.990 | -113.000 | 124.35 |
| 2022-01-24 | 2022-01-31 |
IBM220225P00115000
IBM220225P00120000
|
3 | 120.00 | 115.00 | 1.76 | 453.000 | 124.18 |
| 2022-01-31 | 2022-02-07 |
IBM220304P00127000
IBM220304P00128000
|
13 | 128.00 | 127.00 | 0.25 | 104.00 | 126.62 |
| 2022-02-07 | 2022-02-14 |
IBM220311P00131000
IBM220311P00132000
|
14 | 132.00 | 131.00 | 0.30 | -210.000 | 123.96 |
| 2022-02-15 | 2022-02-22 |
IBM220325P00123000
IBM220325P00124000
|
14 | 124.00 | 123.00 | 0.31 | -126.000 | 131.35 |
| 2022-02-25 | 2022-03-04 |
IBM220401P00118000
IBM220401P00119000
|
12 | 119.00 | 118.00 | 0.225 | 60.000 | 130.15 |
| 2022-03-15 | 2022-03-22 |
IBM220422P00118000
IBM220422P00119000
|
13 | 119.00 | 118.00 | 0.245 | 78.000 | 138.25 |
| 2022-03-22 | 2022-03-29 |
IBM220429P00122000
IBM220429P00123000
|
14 | 123.00 | 122.00 | 0.325 | 266.000 | 132.21 |
| 2022-03-29 | 2022-04-05 |
IBM220506P00125000
IBM220506P00126000
|
12 | 126.00 | 125.00 | 0.23 | -138.000 | 137.67 |
| 2022-04-06 | 2022-04-13 |
IBM220513P00122000
IBM220513P00123000
|
14 | 123.00 | 122.00 | 0.30 | 35.000 | 133.6 |
| 2022-04-14 | 2022-04-21 |
IBM220520P00115000
IBM220520P00120000
|
2 | 120.00 | 115.00 | 1.175 | 209.000 | 128.48 |
| 2022-04-21 | 2022-04-28 |
IBM220527P00133000
IBM220527P00134000
|
13 | 134.00 | 133.00 | 0.27 | -201.500 | 139.27 |
| 2022-04-28 | 2022-05-05 |
IBM220603P00128000
IBM220603P00129000
|
13 | 129.00 | 128.00 | 0.24 | 0.00 | 141.18 |
| 2022-05-05 | 2022-05-12 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.305 | 161.000 | 136.19 |
| 2022-05-17 | 2022-05-24 |
IBM220624P00131000
IBM220624P00132000
|
12 | 132.00 | 131.00 | 0.215 | -174.000 | 142.06 |
| 2022-05-24 | 2022-05-31 |
IBM220701P00127000
IBM220701P00128000
|
15 | 128.00 | 127.00 | 0.35 | 240.000 | 141.12 |
| 2022-06-01 | 2022-06-08 |
IBM220708P00133000
IBM220708P00134000
|
12 | 134.00 | 133.00 | 0.225 | 96.000 | 140.47 |
| 2022-06-17 | 2022-06-24 |
IBM220722P00127000
IBM220722P00128000
|
13 | 128.00 | 127.00 | 0.25 | 188.500 | 128.25 |
| 2022-06-27 | 2022-07-05 |
IBM220729P00135000
IBM220729P00136000
|
13 | 136.00 | 135.00 | 0.24 | -240.500 | 130.79 |
| 2022-07-05 | 2022-07-12 |
IBM220812P00129000
IBM220812P00130000
|
13 | 130.00 | 129.00 | 0.235 | -104.000 | 134.01 |
| 2022-07-12 | 2022-07-19 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.05 | -169.000 | 138.37 |
| 2022-07-19 | 2022-07-26 |
IBM220826P00124000
IBM220826P00125000
|
13 | 125.00 | 124.00 | 0.265 | -97.500 | 130.38 |
| 2022-07-26 | 2022-08-02 |
IBM220902P00121000
IBM220902P00122000
|
13 | 122.00 | 121.00 | 0.280 | 234.000 | 127.79 |
| 2022-08-02 | 2022-08-09 |
IBM220909P00126000
IBM220909P00127000
|
13 | 127.00 | 126.00 | 0.235 | -104.000 | 129.19 |
| 2022-08-16 | 2022-08-23 |
IBM220923P00131000
IBM220923P00132000
|
12 | 132.00 | 131.00 | 0.215 | -96.000 | 122.71 |
| 2022-08-23 | 2022-08-30 |
IBM220930P00129000
IBM220930P00130000
|
12 | 130.00 | 129.00 | 0.225 | -234.000 | 118.81 |
| 2022-08-30 | 2022-09-06 |
IBM221007P00124000
IBM221007P00125000
|
13 | 125.00 | 124.00 | 0.260 | -110.500 | 118.82 |
| 2022-09-06 | 2022-09-13 |
IBM221014P00121000
IBM221014P00122000
|
13 | 122.00 | 121.00 | 0.245 | 84.500 | 120.04 |
| 2022-09-19 | 2022-09-26 |
IBM221021P00121000
IBM221021P00122000
|
13 | 122.00 | 121.00 | 0.245 | -266.500 | 129.9 |
| 2022-09-26 | 2022-10-03 |
IBM221028P00115000
IBM221028P00116000
|
13 | 116.00 | 115.00 | 0.26 | -65.00 | 138.51 |
| 2022-10-03 | 2022-10-10 |
IBM221104P00114000
IBM221104P00115000
|
13 | 115.00 | 114.00 | 0.28 | -78.000 | 136.96 |
| 2022-10-10 | 2022-10-17 |
IBM221111P00110000
IBM221111P00111000
|
14 | 111.00 | 110.00 | 0.315 | 217.000 | 143.17 |
| 2022-10-17 | 2022-10-24 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.245 | 220.000 | 147.64 |
| 2022-10-24 | 2022-10-31 |
IBM221125P00126000
IBM221125P00127000
|
14 | 127.00 | 126.00 | 0.295 | 280.000 | 148.37 |
| 2022-10-31 | 2022-11-07 |
IBM221202P00132000
IBM221202P00133000
|
13 | 133.00 | 132.00 | 0.270 | 0.000 | 148.67 |
| 2022-11-07 | 2022-11-14 |
IBM221209P00132000
IBM221209P00133000
|
13 | 133.00 | 132.00 | 0.26 | 221.00 | 147.05 |
| 2022-11-15 | 2022-11-22 |
IBM221223P00138000
IBM221223P00139000
|
13 | 139.00 | 138.00 | 0.235 | 182.000 | 141.65 |
| 2022-11-22 | 2022-11-29 |
IBM221230P00143000
IBM221230P00144000
|
13 | 144.00 | 143.00 | 0.275 | -52.000 | 140.89 |
| 2022-11-29 | 2022-12-06 |
IBM230106P00141000
IBM230106P00142000
|
13 | 142.00 | 141.00 | 0.255 | 71.500 | 143.7 |
| 2022-12-06 | 2022-12-13 |
IBM230113P00141000
IBM230113P00142000
|
13 | 142.00 | 141.00 | 0.27 | 175.500 | 145.89 |
| 2022-12-19 | 2022-12-27 |
IBM230120P00133000
IBM230120P00134000
|
13 | 134.00 | 133.00 | 0.235 | 130.000 | 141.2 |
| 2022-12-28 | 2023-01-04 |
IBM230203P00133000
IBM230203P00134000
|
13 | 134.00 | 133.00 | 0.28 | 45.500 | 136.94 |
| 2023-01-04 | 2023-01-11 |
IBM230210P00135000
IBM230210P00136000
|
15 | 136.00 | 135.00 | 0.365 | 240.000 | 135.6 |
| 2023-01-13 | 2023-01-20 |
IBM230217P00135000
IBM230217P00140000
|
2 | 140.00 | 135.00 | 1.205 | -142.000 | 135.02 |
| 2023-01-20 | 2023-01-27 |
IBM230224P00134000
IBM230224P00135000
|
15 | 135.00 | 134.00 | 0.355 | -330.000 | 130.57 |
| 2023-01-27 | 2023-02-03 |
IBM230303P00129000
IBM230303P00130000
|
14 | 130.00 | 129.00 | 0.300 | 217.000 | 129.64 |
| 2023-02-03 | 2023-02-10 |
IBM230310P00131000
IBM230310P00132000
|
13 | 132.00 | 131.00 | 0.275 | 71.500 | 125.45 |
| 2023-02-14 | 2023-02-21 |
IBM230324P00131000
IBM230324P00132000
|
12 | 132.00 | 131.00 | 0.23 | -258.000 | 125.29 |
| 2023-02-21 | 2023-02-28 |
IBM230331P00126000
IBM230331P00127000
|
12 | 127.00 | 126.00 | 0.225 | -66.000 | 131.09 |
| 2023-02-28 | 2023-03-07 |
IBM230406P00124000
IBM230406P00125000
|
12 | 125.00 | 124.00 | 0.22 | -48.000 | 130.5 |
| 2023-03-07 | 2023-03-14 |
IBM230414P00123000
IBM230414P00124000
|
12 | 124.00 | 123.00 | 0.230 | -132.000 | 128.14 |
| 2023-03-20 | 2023-03-27 |
IBM230421P00120000
IBM230421P00121000
|
13 | 121.00 | 120.00 | 0.240 | 117.000 | 125.73 |
| 2023-03-27 | 2023-04-03 |
IBM230428P00123000
IBM230428P00124000
|
12 | 124.00 | 123.00 | 0.225 | 120.000 | 126.41 |
| 2023-04-03 | 2023-04-10 |
IBM230505P00126000
IBM230505P00127000
|
13 | 127.00 | 126.00 | 0.235 | -19.500 | 123.65 |
| 2023-04-10 | 2023-04-17 |
IBM230512P00124000
IBM230512P00125000
|
13 | 125.00 | 124.00 | 0.235 | -234.000 | 122.84 |
| 2023-04-18 | 2023-04-25 |
IBM230526P00122000
IBM230526P00123000
|
14 | 123.00 | 122.00 | 0.30 | 14.00 | 128.89 |
| 2023-04-25 | 2023-05-02 |
IBM230602P00121000
IBM230602P00122000
|
14 | 122.00 | 121.00 | 0.320 | 56.000 | 132.42 |
| 2023-05-02 | 2023-05-09 |
IBM230609P00120000
IBM230609P00121000
|
13 | 121.00 | 120.00 | 0.250 | -156.000 | 135.3 |
| 2023-05-23 | 2023-05-30 |
IBM230630P00124000
IBM230630P00125000
|
12 | 125.00 | 124.00 | 0.23 | 54.000 | 133.81 |
| 2023-05-30 | 2023-06-06 |
IBM230707P00125000
IBM230707P00126000
|
13 | 126.00 | 125.00 | 0.245 | 195.000 | 132.08 |
| 2023-06-09 | 2023-06-16 |
IBM230714P00131000
IBM230714P00132000
|
13 | 132.00 | 131.00 | 0.235 | 156.000 | 133.4 |
| 2023-06-22 | 2023-06-29 |
IBM230728P00126000
IBM230728P00127000
|
13 | 127.00 | 126.00 | 0.260 | 156.000 | 143.45 |
| 2023-06-29 | 2023-07-06 |
IBM230804P00129000
IBM230804P00130000
|
13 | 130.00 | 129.00 | 0.25 | -58.500 | 144.24 |
| 2023-07-06 | 2023-07-13 |
IBM230811P00126000
IBM230811P00127000
|
13 | 127.00 | 126.00 | 0.245 | 32.500 | 143.12 |
| 2023-07-18 | 2023-07-25 |
IBM230825P00129000
IBM230825P00130000
|
13 | 130.00 | 129.00 | 0.235 | 182.000 | 145.35 |
| 2023-07-26 | 2023-08-02 |
IBM230901P00136000
IBM230901P00137000
|
12 | 137.00 | 136.00 | 0.225 | 120.000 | 147.94 |
| 2023-08-02 | 2023-08-09 |
IBM230908P00139000
IBM230908P00140000
|
13 | 140.00 | 139.00 | 0.26 | 149.500 | 147.68 |
| 2023-08-16 | 2023-08-23 |
IBM230922P00136000
IBM230922P00137000
|
12 | 137.00 | 136.00 | 0.22 | 126.000 | 146.91 |
| 2023-08-24 | 2023-08-31 |
IBM230929P00139000
IBM230929P00140000
|
12 | 140.00 | 139.00 | 0.220 | 168.000 | 140.3 |
| 2023-08-31 | 2023-09-07 |
IBM231006P00143000
IBM231006P00144000
|
12 | 144.00 | 143.00 | 0.225 | 30.000 | 142.03 |
| 2023-09-19 | 2023-09-26 |
IBM231027P00141000
IBM231027P00142000
|
12 | 142.00 | 141.00 | 0.230 | -174.000 | 142.52 |
| 2023-09-26 | 2023-10-03 |
IBM231103P00137000
IBM231103P00138000
|
13 | 138.00 | 137.00 | 0.260 | -65.000 | 147.9 |
| 2023-10-04 | 2023-10-11 |
IBM231110P00134000
IBM231110P00135000
|
14 | 135.00 | 134.00 | 0.295 | 70.000 | 149.02 |
| 2023-10-17 | 2023-10-24 |
IBM231124P00134000
IBM231124P00135000
|
13 | 135.00 | 134.00 | 0.285 | -97.500 | 155.18 |
| 2023-10-25 | 2023-11-01 |
IBM231201P00130000
IBM231201P00131000
|
13 | 131.00 | 130.00 | 0.27 | 344.500 | 160.55 |
| 2023-11-02 | 2023-11-09 |
IBM231208P00142000
IBM231208P00143000
|
13 | 143.00 | 142.00 | 0.260 | 110.500 | 161.96 |
| 2023-11-17 | 2023-11-24 |
IBM231222P00149000
IBM231222P00150000
|
13 | 150.00 | 149.00 | 0.28 | 227.500 | 162.14 |
| 2023-12-01 | 2023-12-08 |
IBM240105P00155000
IBM240105P00157500
|
5 | 157.50 | 155.00 | 0.545 | 80.000 | 159.16 |
| 2023-12-19 | 2023-12-26 |
IBM240126P00152500
IBM240126P00155000
|
4 | 155.00 | 152.50 | 0.49 | 76.000 | 187.42 |
| 2023-12-26 | 2024-01-02 |
IBM240202P00155000
IBM240202P00157500
|
5 | 157.50 | 155.00 | 0.56 | -17.500 | 185.79 |
| 2024-01-02 | 2024-01-09 |
IBM240209P00152500
IBM240209P00155000
|
5 | 155.00 | 152.50 | 0.55 | -67.500 | 186.34 |
| 2024-01-10 | 2024-01-17 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.115 | 105.000 | 187.64 |
| 2024-01-17 | 2024-01-24 |
IBM240223P00155000
IBM240223P00160000
|
2 | 160.00 | 155.00 | 1.21 | 152.00 | 185.72 |
| 2024-01-24 | 2024-01-31 |
IBM240301P00160000
IBM240301P00165000
|
2 | 165.00 | 160.00 | 0.95 | 181.000 | 188.2 |
| 2024-03-04 | 2024-03-11 |
IBM240405P00180000
IBM240405P00185000
|
2 | 185.00 | 180.00 | 0.940 | 13.000 | 189.14 |
| 2024-03-12 | 2024-03-19 |
IBM240419P00185000
IBM240419P00190000
|
2 | 190.00 | 185.00 | 1.070 | -54.000 | 181.58 |
| 2024-03-19 | 2024-03-26 |
IBM240426P00180000
IBM240426P00185000
|
2 | 185.00 | 180.00 | 1.260 | -114.000 | 167.13 |
| 2024-03-26 | 2024-04-02 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.230 | 33.000 | 165.71 |
| 2024-04-02 | 2024-04-09 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 1.75 | 109.500 | 167.15 |
| 2024-04-09 | 2024-04-16 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.385 | -118.000 | 169.03 |
| 2024-04-16 | 2024-04-23 |
IBM240524P00165000
IBM240524P00170000
|
2 | 170.00 | 165.00 | 1.03 | 61.000 | 170.89 |
| 2024-04-23 | 2024-04-30 |
IBM240531P00165000
IBM240531P00170000
|
2 | 170.00 | 165.00 | 1.02 | -381.000 | 166.85 |
| 2024-05-03 | 2024-05-10 |
IBM240607P00155000
IBM240607P00160000
|
2 | 160.00 | 155.00 | 1.040 | 84.000 | 170.01 |
| 2024-06-04 | 2024-06-11 |
IBM240712P00155000
IBM240712P00160000
|
2 | 160.00 | 155.00 | 1.030 | 140.000 | 182.83 |
| 2024-06-18 | 2024-06-25 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 0.945 | 51.000 | 191.75 |
| 2024-06-25 | 2024-07-02 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 1.085 | 82.000 | 189.12 |
| 2024-07-02 | 2024-07-09 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 1.345 | -63.000 | 191.45 |
| 2024-07-09 | 2024-07-16 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 1.005 | 133.000 | 193.78 |
| 2024-07-16 | 2024-07-23 |
IBM240823P00170000
IBM240823P00175000
|
2 | 175.00 | 170.00 | 1.125 | -37.000 | 196.1 |
| 2024-07-23 | 2024-07-30 |
IBM240830P00170000
IBM240830P00175000
|
2 | 175.00 | 170.00 | 1.37 | 223.000 | 202.13 |
| 2024-07-31 | 2024-08-07 |
IBM240906P00180000
IBM240906P00185000
|
2 | 185.00 | 180.00 | 1.155 | -111.000 | 200.74 |
| 2024-08-07 | 2024-08-14 |
IBM240913P00175000
IBM240913P00180000
|
2 | 180.00 | 175.00 | 1.16 | 241.000 | 214.79 |
| 2024-08-29 | 2024-09-05 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 0.98 | 161.000 | 226 |
| 2024-09-17 | 2024-09-24 |
IBM241025P00200000
IBM241025P00205000
|
2 | 205.00 | 200.00 | 1.25 | 122.00 | 214.67 |
| 2024-09-24 | 2024-10-01 |
IBM241101P00205000
IBM241101P00210000
|
2 | 210.00 | 205.00 | 1.02 | -53.000 | 208.25 |
| 2024-10-02 | 2024-10-09 |
IBM241108P00200000
IBM241108P00205000
|
2 | 205.00 | 200.00 | 1.21 | 201.000 | 213.72 |
| 2024-10-09 | 2024-10-16 |
IBM241115P00215000
IBM241115P00220000
|
2 | 220.00 | 215.00 | 1.150 | 3.000 | 204.99 |
| 2024-10-16 | 2024-10-23 |
IBM241122P00215000
IBM241122P00220000
|
2 | 220.00 | 215.00 | 1.215 | 45.000 | 222.97 |
| 2024-10-24 | 2024-10-31 |
IBM241129P00205000
IBM241129P00210000
|
2 | 210.00 | 205.00 | 1.41 | -298.000 | 227.41 |
| 2024-11-01 | 2024-11-08 |
IBM241206P00195000
IBM241206P00200000
|
2 | 200.00 | 195.00 | 1.05 | 123.000 | 238.04 |
| 2024-12-03 | 2024-12-10 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 0.970 | 73.000 | 219.75 |
| 2024-12-10 | 2024-12-17 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 0.950 | 10.000 | 224.79 |
| 2024-12-19 | 2024-12-26 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 1.465 | 148.000 | 224.8 |
| 2024-12-26 | 2025-01-02 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.48 | -75.000 | 255.7 |
| 2025-01-03 | 2025-01-10 |
IBM250207P00205000
IBM250207P00210000
|
2 | 210.00 | 205.00 | 1.475 | -228.000 | 252.34 |
| 2025-01-10 | 2025-01-17 |
IBM250214P00200000
IBM250214P00205000
|
2 | 205.00 | 200.00 | 1.24 | 86.00 | 261.28 |
| 2025-01-17 | 2025-01-24 |
IBM250221P00205000
IBM250221P00210000
|
2 | 210.00 | 205.00 | 1.11 | -22.00 | 261.48 |
| 2025-01-24 | 2025-01-31 |
IBM250228P00205000
IBM250228P00210000
|
2 | 210.00 | 205.00 | 1.220 | 258.000 | 252.44 |
| 2025-01-31 | 2025-02-07 |
IBM250307P00240000
IBM250307P00245000
|
2 | 245.00 | 240.00 | 1.060 | -46.000 | 261.54 |
| 2025-02-07 | 2025-02-14 |
IBM250314P00235000
IBM250314P00240000
|
2 | 240.00 | 235.00 | 0.950 | 161.000 | 248.35 |
| 2025-02-28 | 2025-03-07 |
IBM250404P00235000
IBM250404P00240000
|
2 | 240.00 | 235.00 | 0.960 | 94.000 | 227.48 |
| 2025-03-07 | 2025-03-14 |
IBM250411P00245000
IBM250411P00250000
|
2 | 250.00 | 245.00 | 1.66 | -103.000 | 235.48 |
| 2025-03-14 | 2025-03-21 |
IBM250417P00230000
IBM250417P00235000
|
2 | 235.00 | 230.00 | 1.080 | -5.000 | 238.81 |
| 2025-03-27 | 2025-04-03 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.505 | 6.000 | 245.55 |
| 2025-04-03 | 2025-04-10 |
IBM250509P00220000
IBM250509P00225000
|
2 | 225.00 | 220.00 | 1.225 | -235.000 | 249.2 |
| 2025-04-11 | 2025-04-21 |
IBM250516P00210000
IBM250516P00215000
|
2 | 215.00 | 210.00 | 1.150 | -20.000 | 266.76 |
| 2025-04-21 | 2025-04-28 |
IBM250523P00215000
IBM250523P00220000
|
3 | 220.00 | 215.00 | 1.700 | 330.000 | 258.63 |
| 2025-04-28 | 2025-05-05 |
IBM250530P00220000
IBM250530P00225000
|
2 | 225.00 | 220.00 | 1.045 | 148.000 | 259.06 |
| 2025-05-05 | 2025-05-12 |
IBM250606P00230000
IBM250606P00235000
|
2 | 235.00 | 230.00 | 1.555 | 286.000 | 268.87 |
| 2025-05-12 | 2025-05-19 |
IBM250613P00240000
IBM250613P00245000
|
2 | 245.00 | 240.00 | 1.195 | 152.000 | 277.22 |
| 2025-05-19 | 2025-05-27 |
IBM250620P00257500
IBM250620P00260000
|
5 | 260.00 | 257.50 | 0.63 | -110.000 | 280.97 |
| 2025-06-04 | 2025-06-11 |
IBM250711P00250000
IBM250711P00255000
|
2 | 255.00 | 250.00 | 1.055 | 105.000 | 283.59 |
| 2025-06-11 | 2025-06-18 |
IBM250718P00265000
IBM250718P00270000
|
2 | 270.00 | 265.00 | 1.075 | 18.000 | 285.87 |
| 2025-06-23 | 2025-06-30 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.350 | 77.000 | 259.72 |
| 2025-06-30 | 2025-07-07 |
IBM250801P00275000
IBM250801P00280000
|
2 | 280.00 | 275.00 | 1.300 | 5.000 | 250.05 |
| 2025-07-08 | 2025-07-15 |
IBM250815P00270000
IBM250815P00275000
|
2 | 275.00 | 270.00 | 1.375 | -110.000 | 239.72 |
| 2025-07-15 | 2025-07-22 |
IBM250822P00260000
IBM250822P00265000
|
2 | 265.00 | 260.00 | 1.450 | 140.000 | 0 |
| 2025-07-22 | 2025-07-29 |
IBM250829P00260000
IBM250829P00265000
|
2 | 265.00 | 260.00 | 1.40 | -400.00 | 0 |
| 2025-07-30 | 2025-08-06 |
IBM250905P00245000
IBM250905P00250000
|
2 | 250.00 | 245.00 | 1.085 | -128.000 | 0 |
| 2025-08-12 | 2025-08-19 |
IBM250919P00220000
IBM250919P00225000
|
2 | 225.00 | 220.00 | 1.065 | 106.000 | 0 |