| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 205.000 | 106.16 |
| 2008-03-12 | 2008-03-31 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | -30.000 | 124.4 |
| 2008-04-10 | 2008-04-28 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.275 | 185.000 | 127.82 |
| 2008-06-11 | 2008-06-30 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.325 | -160.000 | 129.89 |
| 2008-07-10 | 2008-07-28 |
IBM080816P00115000
IBM080816P00120000
|
2 | 120.00 | 115.00 | 1.45 | 175.000 | 126.36 |
| 2008-09-10 | 2008-09-29 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -70.00 | 90.78 |
| 2008-10-15 | 2008-11-03 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.75 | 262.500 | 74.88 |
| 2008-11-12 | 2008-12-01 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.50 | 0.00 | 83.52 |
| 2008-12-10 | 2008-12-29 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 20.00 | 84.92 |
| 2009-01-14 | 2009-02-02 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.525 | 245.000 | 88.79 |
| 2009-03-11 | 2009-03-30 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 175.000 | 101.27 |
| 2009-04-08 | 2009-04-27 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.250 | 90.000 | 101.37 |
| 2009-05-13 | 2009-06-01 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 245.000 | 105.89 |
| 2009-07-15 | 2009-08-03 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 290.000 | 119.9001 |
| 2009-10-14 | 2009-11-02 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | -343.000 | 126.96 |
| 2010-01-14 | 2010-02-01 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.40 | -438.000 | 127.19 |
| 2010-04-19 | 2010-05-06 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.465 | -422.000 | 125.42 |
| 2010-10-18 | 2010-11-04 |
IBM101120P00135000
IBM101120P00140000
|
2 | 140.00 | 135.00 | 1.51 | 261.000 | 145.05 |
| 2011-07-14 | 2011-08-01 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | 182.00 | 157.54 |
| 2011-09-19 | 2011-10-06 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.450 | 154.000 | 181.63 |
| 2011-10-12 | 2011-10-31 |
IBM111119P00175000
IBM111119P00180000
|
2 | 180.00 | 175.00 | 1.375 | 71.000 | 185.24 |
| 2011-12-14 | 2012-01-03 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | -18.00 | 188.52 |
| 2012-01-12 | 2012-01-30 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.255 | 238.000 | 193.42 |
| 2012-04-12 | 2012-04-30 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.325 | 172.000 | 195.88 |
| 2012-06-13 | 2012-07-02 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | 148.000 | 192.45 |
| 2012-07-11 | 2012-07-30 |
IBM120818P00175000
IBM120818P00180000
|
2 | 180.00 | 175.00 | 1.38 | 255.000 | 201.22 |
| 2012-10-10 | 2012-10-31 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.285 | -428.000 | 186.94 |
| 2013-01-10 | 2013-01-28 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.495 | 284.000 | 200.98 |
| 2013-03-28 | 2013-04-15 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.38 | -130.00 | 204.51 |
| 2013-04-15 | 2013-05-02 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.500 | -249.000 | 208.44 |
| 2013-05-02 | 2013-05-20 |
IBM130607P00195000
IBM130607P00200000
|
2 | 200.00 | 195.00 | 1.54 | 231.000 | 206.35 |
| 2013-06-12 | 2013-07-01 |
IBM130720P00190000
IBM130720P00195000
|
2 | 195.00 | 190.00 | 1.23 | -259.000 | 193.54 |
| 2013-07-01 | 2013-07-18 |
IBM130802P00180000
IBM130802P00185000
|
2 | 185.00 | 180.00 | 1.235 | 228.000 | 195.16 |
| 2013-07-18 | 2013-08-05 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.44 | -54.00 | 185.42 |
| 2013-09-16 | 2013-10-03 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.445 | -351.000 | 173.78 |
| 2013-10-09 | 2013-10-28 |
IBM131116P00170000
IBM131116P00175000
|
2 | 175.00 | 170.00 | 1.310 | 37.000 | 183.1901 |
| 2013-10-28 | 2013-11-14 |
IBM131129P00170000
IBM131129P00175000
|
2 | 175.00 | 170.00 | 1.380 | 233.000 | 179.68 |
| 2014-01-02 | 2014-01-21 |
IBM140207P00175000
IBM140207P00180000
|
2 | 180.00 | 175.00 | 1.285 | 81.000 | 177.25 |
| 2014-01-21 | 2014-02-07 |
IBM140222P00180000
IBM140222P00185000
|
2 | 185.00 | 180.00 | 1.610 | -538.000 | 182.79 |
| 2014-02-07 | 2014-02-24 |
IBM140314P00172500
IBM140314P00175000
|
5 | 175.00 | 172.50 | 0.775 | 322.500 | 182.21 |
| 2014-02-25 | 2014-03-14 |
IBM140404P00177500
IBM140404P00180000
|
5 | 180.00 | 177.50 | 0.670 | 0.000 | 191.77 |
| 2014-03-18 | 2014-04-04 |
IBM140425P00180000
IBM140425P00182500
|
5 | 182.50 | 180.00 | 0.705 | 150.000 | 189.63 |
| 2014-04-04 | 2014-04-21 |
IBM140509P00185000
IBM140509P00187500
|
6 | 187.50 | 185.00 | 0.880 | 246.000 | 190.08 |
| 2014-04-21 | 2014-05-08 |
IBM140523P00187500
IBM140523P00190000
|
6 | 190.00 | 187.50 | 0.885 | -159.000 | 185.94 |
| 2014-05-08 | 2014-05-27 |
IBM140613P00182500
IBM140613P00185000
|
5 | 185.00 | 182.50 | 0.655 | -167.500 | 182.5601 |
| 2014-05-27 | 2014-06-13 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.74 | -97.500 | 188.53 |
| 2014-06-13 | 2014-06-30 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.485 | -6.000 | 192.5 |
| 2014-06-30 | 2014-07-17 |
IBM140801P00175000
IBM140801P00177500
|
5 | 177.50 | 175.00 | 0.70 | 317.500 | 189.15 |
| 2014-07-17 | 2014-08-04 |
IBM140822P00185000
IBM140822P00187500
|
5 | 187.50 | 185.00 | 0.76 | -32.500 | 190.41 |
| 2014-08-04 | 2014-08-21 |
IBM140905P00182500
IBM140905P00185000
|
5 | 185.00 | 182.50 | 0.675 | 277.500 | 191.2 |
| 2014-08-27 | 2014-09-15 |
IBM141003P00187500
IBM141003P00190000
|
5 | 190.00 | 187.50 | 0.735 | 62.500 | 188.6699 |
| 2014-09-16 | 2014-10-03 |
IBM141024P00187500
IBM141024P00190000
|
6 | 190.00 | 187.50 | 0.845 | -213.000 | 162.08 |
| 2014-10-03 | 2014-10-20 |
IBM141107P00182500
IBM141107P00185000
|
5 | 185.00 | 182.50 | 0.775 | -1000.000 | 162.07 |
| 2014-10-20 | 2014-11-06 |
IBM141122P00162500
IBM141122P00165000
|
5 | 165.00 | 162.50 | 0.710 | -500.000 | 160.92 |
| 2014-11-06 | 2014-11-24 |
IBM141212P00155000
IBM141212P00157500
|
5 | 157.50 | 155.00 | 0.635 | 142.500 | 155.38 |
| 2014-11-25 | 2014-12-12 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.730 | -497.500 | 162.06 |
| 2014-12-16 | 2015-01-02 |
IBM150123P00147000
IBM150123P00148000
|
16 | 148.00 | 147.00 | 0.375 | 472.000 | 155.87 |
| 2015-01-05 | 2015-01-22 |
IBM150206P00152500
IBM150206P00155000
|
5 | 155.00 | 152.50 | 0.745 | -145.000 | 156.72 |
| 2015-01-22 | 2015-02-09 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.795 | 112.500 | 161.94 |
| 2015-02-09 | 2015-02-26 |
IBM150313P00150000
IBM150313P00152500
|
5 | 152.50 | 150.00 | 0.665 | 257.500 | 154.28 |
| 2015-02-26 | 2015-03-16 |
IBM150402P00155000
IBM150402P00157500
|
5 | 157.50 | 155.00 | 0.68 | -185.000 | 160.45 |
| 2015-03-18 | 2015-04-06 |
IBM150424P00155000
IBM150424P00157500
|
6 | 157.50 | 155.00 | 0.840 | 138.000 | 169.78 |
| 2015-04-06 | 2015-04-23 |
IBM150508P00155000
IBM150508P00157500
|
5 | 157.50 | 155.00 | 0.81 | 390.000 | 172.68 |
| 2015-04-23 | 2015-05-11 |
IBM150529P00165000
IBM150529P00167500
|
5 | 167.50 | 165.00 | 0.740 | 132.500 | 169.65 |
| 2015-05-11 | 2015-05-28 |
IBM150612P00165000
IBM150612P00167500
|
5 | 167.50 | 165.00 | 0.62 | 142.500 | 166.99 |
| 2015-05-28 | 2015-06-15 |
IBM150702P00165000
IBM150702P00167500
|
5 | 167.50 | 165.00 | 0.660 | -257.500 | 165.09 |
| 2015-06-16 | 2015-07-06 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.67 | -60.00 | 159.75 |
| 2015-07-06 | 2015-07-23 |
IBM150807P00157500
IBM150807P00160000
|
5 | 160.00 | 157.50 | 0.795 | -27.500 | 155.12 |
| 2015-07-23 | 2015-08-10 |
IBM150828P00155000
IBM150828P00157500
|
5 | 157.50 | 155.00 | 0.665 | -207.500 | 147.98 |
| 2015-08-10 | 2015-08-27 |
IBM150911P00152500
IBM150911P00155000
|
5 | 155.00 | 152.50 | 0.755 | -622.500 | 147.37 |
| 2015-08-27 | 2015-09-14 |
IBM151002P00145000
IBM151002P00146000
|
16 | 146.00 | 145.00 | 0.375 | -136.000 | 144.58 |
| 2015-09-15 | 2015-10-02 |
IBM151023P00143000
IBM151023P00144000
|
14 | 144.00 | 143.00 | 0.295 | -217.000 | 144.68 |
| 2015-10-02 | 2015-10-19 |
IBM151106P00140000
IBM151106P00141000
|
16 | 141.00 | 140.00 | 0.40 | 336.000 | 138.25 |
| 2015-10-19 | 2015-11-05 |
IBM151120P00145000
IBM151120P00146000
|
16 | 146.00 | 145.00 | 0.40 | 160.00 | 138.5 |
| 2015-11-05 | 2015-11-23 |
IBM151211P00136000
IBM151211P00137000
|
15 | 137.00 | 136.00 | 0.355 | 82.500 | 134.57 |
| 2015-11-23 | 2015-12-10 |
IBM151231P00135000
IBM151231P00136000
|
15 | 136.00 | 135.00 | 0.335 | -52.500 | 137.62 |
| 2015-12-15 | 2016-01-04 |
IBM160122P00134000
IBM160122P00135000
|
16 | 135.00 | 134.00 | 0.375 | -64.000 | 122.5 |
| 2016-01-04 | 2016-01-21 |
IBM160205P00132000
IBM160205P00133000
|
14 | 133.00 | 132.00 | 0.315 | -469.000 | 128.57 |
| 2016-01-21 | 2016-02-08 |
IBM160226P00119000
IBM160226P00120000
|
16 | 120.00 | 119.00 | 0.41 | 408.000 | 132.03 |
| 2016-02-08 | 2016-02-25 |
IBM160311P00123000
IBM160311P00124000
|
14 | 124.00 | 123.00 | 0.305 | 231.000 | 142.36 |
| 2016-02-26 | 2016-03-14 |
IBM160401P00129000
IBM160401P00130000
|
14 | 130.00 | 129.00 | 0.325 | 518.000 | 152.52 |
| 2016-03-15 | 2016-04-01 |
IBM160422P00139000
IBM160422P00140000
|
16 | 140.00 | 139.00 | 0.41 | 536.000 | 148.5 |
| 2016-04-01 | 2016-04-18 |
IBM160506P00148000
IBM160506P00149000
|
17 | 149.00 | 148.00 | 0.425 | 68.000 | 147.29 |
| 2016-04-18 | 2016-05-05 |
IBM160520P00148000
IBM160520P00149000
|
15 | 149.00 | 148.00 | 0.345 | -607.500 | 147.25 |
| 2016-05-05 | 2016-05-23 |
IBM160610P00143000
IBM160610P00144000
|
16 | 144.00 | 143.00 | 0.395 | 248.000 | 152.37 |
| 2016-05-23 | 2016-06-09 |
IBM160624P00144000
IBM160624P00145000
|
15 | 145.00 | 144.00 | 0.335 | 502.500 | 146.59 |
| 2016-06-14 | 2016-07-01 |
IBM160722P00147000
IBM160722P00148000
|
14 | 148.00 | 147.00 | 0.325 | 56.000 | 162.07 |
| 2016-07-01 | 2016-07-18 |
IBM160805P00148000
IBM160805P00149000
|
14 | 149.00 | 148.00 | 0.305 | 196.000 | 163.5001 |
| 2016-07-18 | 2016-08-04 |
IBM160819P00152500
IBM160819P00155000
|
6 | 155.00 | 152.50 | 0.86 | 405.000 | 160.04 |
| 2016-08-04 | 2016-08-22 |
IBM160909P00155000
IBM160909P00157500
|
5 | 157.50 | 155.00 | 0.605 | 75.000 | 155.69 |
| 2016-09-01 | 2016-09-19 |
IBM161007P00155000
IBM161007P00157500
|
5 | 157.50 | 155.00 | 0.700 | -337.500 | 155.67 |
| 2016-09-19 | 2016-10-06 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.810 | 82.500 | 149.63 |
| 2016-10-06 | 2016-10-24 |
IBM161111P00150000
IBM161111P00152500
|
5 | 152.50 | 150.00 | 0.790 | -405.000 | 161.27 |
| 2016-10-24 | 2016-11-10 |
IBM161125P00147000
IBM161125P00148000
|
15 | 148.00 | 147.00 | 0.345 | 517.500 | 163.14 |
| 2016-11-17 | 2016-12-05 |
IBM161223P00155000
IBM161223P00157500
|
5 | 157.50 | 155.00 | 0.705 | 72.500 | 166.71 |
| 2016-12-07 | 2016-12-27 |
IBM170113P00160000
IBM170113P00162500
|
5 | 162.50 | 160.00 | 0.700 | 180.000 | 167.34 |
| 2016-12-27 | 2017-01-13 |
IBM170203P00160000
IBM170203P00162500
|
5 | 162.50 | 160.00 | 0.63 | 0.000 | 175.82 |
| 2017-01-17 | 2017-02-03 |
IBM170224P00162500
IBM170224P00165000
|
6 | 165.00 | 162.50 | 0.93 | 483.000 | 181.35 |
| 2017-02-03 | 2017-02-21 |
IBM170310P00170000
IBM170310P00172500
|
5 | 172.50 | 170.00 | 0.765 | 302.500 | 177.83 |
| 2017-02-21 | 2017-03-10 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.715 | -87.500 | 174.14 |
| 2017-03-16 | 2017-04-03 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.455 | -84.000 | 160.38 |
| 2017-04-03 | 2017-04-20 |
IBM170505P00167500
IBM170505P00170000
|
5 | 170.00 | 167.50 | 0.735 | -820.000 | 155.05 |
| 2017-04-20 | 2017-05-08 |
IBM170526P00157500
IBM170526P00160000
|
6 | 160.00 | 157.50 | 0.835 | -804.000 | 152.49 |
| 2017-05-08 | 2017-05-25 |
IBM170609P00149000
IBM170609P00150000
|
13 | 150.00 | 149.00 | 0.25 | 143.000 | 154.1 |
| 2017-05-25 | 2017-06-12 |
IBM170630P00149000
IBM170630P00150000
|
13 | 150.00 | 149.00 | 0.255 | 162.500 | 153.83 |
| 2017-06-19 | 2017-07-06 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.720 | -145.000 | 147.08 |
| 2017-07-06 | 2017-07-24 |
IBM170811P00149000
IBM170811P00150000
|
16 | 150.00 | 149.00 | 0.38 | -832.00 | 141.84 |
| 2017-07-24 | 2017-08-10 |
IBM170825P00143000
IBM170825P00144000
|
15 | 144.00 | 143.00 | 0.335 | -532.500 | 143.74 |
| 2017-08-15 | 2017-09-01 |
IBM170922P00139000
IBM170922P00140000
|
14 | 140.00 | 139.00 | 0.315 | 252.000 | 145.13 |
| 2017-09-05 | 2017-09-22 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.295 | 273.000 | 147.1 |
| 2017-09-22 | 2017-10-09 |
IBM171027P00142000
IBM171027P00143000
|
14 | 143.00 | 142.00 | 0.330 | 168.000 | 153.68 |
| 2017-10-09 | 2017-10-26 |
IBM171110P00144000
IBM171110P00145000
|
16 | 145.00 | 144.00 | 0.39 | 544.000 | 149.16 |
| 2017-10-26 | 2017-11-13 |
IBM171201P00149000
IBM171201P00150000
|
13 | 150.00 | 149.00 | 0.255 | -422.500 | 154.76 |
| 2017-11-14 | 2017-12-01 |
IBM171222P00146000
IBM171222P00147000
|
14 | 147.00 | 146.00 | 0.315 | 357.000 | 152.5 |
| 2017-12-04 | 2017-12-21 |
IBM180105P00152500
IBM180105P00155000
|
5 | 155.00 | 152.50 | 0.75 | -490.00 | 162.49 |
| 2017-12-21 | 2018-01-08 |
IBM180126P00148000
IBM180126P00149000
|
14 | 149.00 | 148.00 | 0.305 | 357.000 | 167.34 |
| 2018-01-08 | 2018-01-25 |
IBM180209P00157500
IBM180209P00160000
|
6 | 160.00 | 157.50 | 0.885 | 303.000 | 149.51 |
| 2018-01-25 | 2018-02-12 |
IBM180302P00160000
IBM180302P00162500
|
6 | 162.50 | 160.00 | 0.845 | -798.000 | 154.49 |
| 2018-02-13 | 2018-03-02 |
IBM180323P00147000
IBM180323P00148000
|
13 | 148.00 | 147.00 | 0.285 | 169.000 | 148.89 |
| 2018-03-02 | 2018-03-19 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.740 | 185.000 | 150.57 |
| 2018-03-19 | 2018-04-05 |
IBM180420P00152500
IBM180420P00155000
|
5 | 155.00 | 152.50 | 0.825 | -162.500 | 144.9 |
| 2018-04-05 | 2018-04-23 |
IBM180511P00149000
IBM180511P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 144.14 |
| 2018-04-23 | 2018-05-10 |
IBM180525P00142000
IBM180525P00143000
|
15 | 143.00 | 142.00 | 0.365 | 75.000 | 143.64 |
| 2018-05-15 | 2018-06-01 |
IBM180622P00141000
IBM180622P00142000
|
14 | 142.00 | 141.00 | 0.31 | -147.000 | 141.28 |
| 2018-06-01 | 2018-06-18 |
IBM180706P00139000
IBM180706P00140000
|
13 | 140.00 | 139.00 | 0.28 | 234.000 | 142.4799 |
| 2018-06-18 | 2018-07-05 |
IBM180720P00141000
IBM180720P00142000
|
14 | 142.00 | 141.00 | 0.330 | -154.000 | 146.35 |
| 2018-07-05 | 2018-07-23 |
IBM180810P00138000
IBM180810P00139000
|
16 | 139.00 | 138.00 | 0.395 | 472.000 | 144.48 |
| 2018-07-23 | 2018-08-09 |
IBM180824P00143000
IBM180824P00144000
|
17 | 144.00 | 143.00 | 0.42 | 144.500 | 146.04 |
| 2018-08-09 | 2018-08-27 |
IBM180914P00142000
IBM180914P00143000
|
14 | 143.00 | 142.00 | 0.31 | 273.000 | 148.33 |
| 2018-08-27 | 2018-09-13 |
IBM180928P00144000
IBM180928P00145000
|
14 | 145.00 | 144.00 | 0.295 | 238.000 | 151.21 |
| 2018-09-18 | 2018-10-05 |
IBM181026P00145000
IBM181026P00146000
|
15 | 146.00 | 145.00 | 0.34 | 22.500 | 124.79 |
| 2018-10-05 | 2018-10-22 |
IBM181109P00145000
IBM181109P00146000
|
15 | 146.00 | 145.00 | 0.355 | -930.000 | 123.54 |
| 2018-10-22 | 2018-11-08 |
IBM181123P00127000
IBM181123P00128000
|
17 | 128.00 | 127.00 | 0.42 | -1071.000 | 117.19 |
| 2018-11-08 | 2018-11-26 |
IBM181214P00120000
IBM181214P00121000
|
14 | 121.00 | 120.00 | 0.330 | -301.000 | 119.9001 |
| 2018-11-26 | 2018-12-13 |
IBM181228P00117000
IBM181228P00118000
|
15 | 118.00 | 117.00 | 0.35 | 180.000 | 113.03 |
| 2018-12-18 | 2019-01-04 |
IBM190125P00113000
IBM190125P00114000
|
15 | 114.00 | 113.00 | 0.365 | 120.000 | 133.97 |
| 2019-01-07 | 2019-01-24 |
IBM190208P00114000
IBM190208P00115000
|
16 | 115.00 | 114.00 | 0.405 | 640.000 | 133.71 |
| 2019-01-25 | 2019-02-11 |
IBM190301P00131000
IBM190301P00132000
|
16 | 132.00 | 131.00 | 0.39 | 208.000 | 139.2 |
| 2019-02-12 | 2019-03-01 |
IBM190322P00133000
IBM190322P00134000
|
15 | 134.00 | 133.00 | 0.345 | 360.000 | 139.45 |
| 2019-03-01 | 2019-03-18 |
IBM190405P00137000
IBM190405P00138000
|
14 | 138.00 | 137.00 | 0.300 | 119.000 | 143.28 |
| 2019-03-21 | 2019-04-08 |
IBM190426P00138000
IBM190426P00139000
|
15 | 139.00 | 138.00 | 0.345 | 60.000 | 139.44 |
| 2019-04-08 | 2019-04-25 |
IBM190510P00140000
IBM190510P00141000
|
16 | 141.00 | 140.00 | 0.40 | -240.00 | 135.32 |
| 2019-04-25 | 2019-05-13 |
IBM190531P00136000
IBM190531P00137000
|
17 | 137.00 | 136.00 | 0.42 | -603.500 | 126.99 |
| 2019-05-21 | 2019-06-07 |
IBM190628P00134000
IBM190628P00135000
|
14 | 135.00 | 134.00 | 0.325 | -301.000 | 137.9 |
| 2019-06-07 | 2019-06-24 |
IBM190712P00130000
IBM190712P00131000
|
14 | 131.00 | 130.00 | 0.300 | 329.000 | 142.74 |
| 2019-06-24 | 2019-07-11 |
IBM190726P00136000
IBM190726P00137000
|
15 | 137.00 | 136.00 | 0.335 | 112.500 | 151.36 |
| 2019-07-12 | 2019-07-29 |
IBM190816P00135000
IBM190816P00140000
|
2 | 140.00 | 135.00 | 1.545 | 266.000 | 133.76 |
| 2019-07-29 | 2019-08-15 |
IBM190830P00148000
IBM190830P00149000
|
16 | 149.00 | 148.00 | 0.405 | -792.000 | 135.53 |
| 2019-08-19 | 2019-09-05 |
IBM190920P00132000
IBM190920P00133000
|
14 | 133.00 | 132.00 | 0.315 | 350.000 | 141.88 |
| 2019-09-05 | 2019-09-23 |
IBM191011P00138000
IBM191011P00139000
|
15 | 139.00 | 138.00 | 0.340 | 172.500 | 142.76 |
| 2019-09-24 | 2019-10-11 |
IBM191101P00138000
IBM191101P00139000
|
15 | 139.00 | 138.00 | 0.35 | 82.500 | 135.53 |
| 2019-10-11 | 2019-10-28 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.635 | -399.000 | 134.4 |
| 2019-10-28 | 2019-11-14 |
IBM191129P00133000
IBM191129P00134000
|
16 | 134.00 | 133.00 | 0.38 | -24.000 | 134.45 |
| 2019-11-18 | 2019-12-05 |
IBM191220P00132000
IBM191220P00133000
|
14 | 133.00 | 132.00 | 0.325 | -252.000 | 135.5901 |
| 2019-12-05 | 2019-12-23 |
IBM200110P00129000
IBM200110P00130000
|
14 | 130.00 | 129.00 | 0.300 | 336.000 | 136.69 |
| 2019-12-23 | 2020-01-09 |
IBM200124P00132000
IBM200124P00133000
|
16 | 133.00 | 132.00 | 0.38 | 200.000 | 140.56 |
| 2020-01-09 | 2020-01-27 |
IBM200214P00133000
IBM200214P00134000
|
16 | 134.00 | 133.00 | 0.380 | 240.000 | 150.7 |
| 2020-01-29 | 2020-02-18 |
IBM200306P00134000
IBM200306P00135000
|
16 | 135.00 | 134.00 | 0.38 | 576.00 | 127.73 |
| 2020-02-18 | 2020-03-06 |
IBM200327P00148000
IBM200327P00149000
|
15 | 149.00 | 148.00 | 0.34 | -952.500 | 108.03 |
| 2020-03-06 | 2020-03-23 |
IBM200409P00123000
IBM200409P00124000
|
14 | 124.00 | 123.00 | 0.325 | -770.000 | 121.5 |
| 2020-03-23 | 2020-04-09 |
IBM200424P00085000
IBM200424P00090000
|
3 | 90.00 | 85.00 | 1.70 | 475.500 | 124.72 |
| 2020-04-13 | 2020-04-30 |
IBM200515P00110000
IBM200515P00115000
|
2 | 115.00 | 110.00 | 1.385 | 187.000 | 116.98 |
| 2020-05-06 | 2020-05-26 |
IBM200612P00119000
IBM200612P00120000
|
16 | 120.00 | 119.00 | 0.375 | -104.000 | 121.91 |
| 2020-05-29 | 2020-06-15 |
IBM200702P00121000
IBM200702P00122000
|
15 | 122.00 | 121.00 | 0.34 | -52.500 | 119.7 |
| 2020-06-16 | 2020-07-06 |
IBM200724P00121000
IBM200724P00122000
|
16 | 122.00 | 121.00 | 0.400 | -160.000 | 125.79 |
| 2020-07-10 | 2020-07-27 |
IBM200814P00114000
IBM200814P00115000
|
15 | 115.00 | 114.00 | 0.350 | 352.500 | 125.27 |
| 2020-07-27 | 2020-08-13 |
IBM200828P00122000
IBM200828P00123000
|
16 | 123.00 | 122.00 | 0.410 | 280.000 | 125.07 |
| 2020-08-19 | 2020-09-08 |
IBM200925P00120000
IBM200925P00121000
|
15 | 121.00 | 120.00 | 0.335 | 37.500 | 118.95 |
| 2020-09-16 | 2020-10-05 |
IBM201023P00120000
IBM201023P00121000
|
15 | 121.00 | 120.00 | 0.335 | -112.500 | 116 |
| 2020-10-06 | 2020-10-23 |
IBM201113P00118000
IBM201113P00119000
|
14 | 119.00 | 118.00 | 0.300 | -560.000 | 116.85 |
| 2020-10-26 | 2020-11-12 |
IBM201127P00108000
IBM201127P00109000
|
16 | 109.00 | 108.00 | 0.410 | 384.000 | 124.35 |
| 2020-11-16 | 2020-12-03 |
IBM201224P00115000
IBM201224P00116000
|
16 | 116.00 | 115.00 | 0.375 | 384.000 | 124.69 |
| 2020-12-03 | 2020-12-21 |
IBM210108P00120000
IBM210108P00121000
|
17 | 121.00 | 120.00 | 0.415 | 144.500 | 128.53 |
| 2020-12-23 | 2021-01-11 |
IBM210129P00120000
IBM210129P00121000
|
15 | 121.00 | 120.00 | 0.36 | -142.500 | 119.11 |
| 2021-01-12 | 2021-01-29 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.605 | -364.000 | 118.99 |
| 2021-02-01 | 2021-02-18 |
IBM210305P00117000
IBM210305P00118000
|
16 | 118.00 | 117.00 | 0.38 | 200.000 | 122.83 |
| 2021-02-18 | 2021-03-08 |
IBM210326P00117000
IBM210326P00118000
|
15 | 118.00 | 117.00 | 0.335 | 330.000 | 136.38 |
| 2021-03-18 | 2021-04-05 |
IBM210423P00126000
IBM210423P00127000
|
17 | 127.00 | 126.00 | 0.415 | 459.000 | 142.4301 |
| 2021-04-05 | 2021-04-22 |
IBM210507P00132000
IBM210507P00133000
|
15 | 133.00 | 132.00 | 0.350 | 397.500 | 145.46 |
| 2021-04-23 | 2021-05-10 |
IBM210528P00139000
IBM210528P00140000
|
16 | 140.00 | 139.00 | 0.410 | 456.000 | 143.74 |
| 2021-05-10 | 2021-05-27 |
IBM210611P00143000
IBM210611P00144000
|
16 | 144.00 | 143.00 | 0.405 | 40.000 | 151.2801 |
| 2021-05-28 | 2021-06-14 |
IBM210702P00141000
IBM210702P00142000
|
14 | 142.00 | 141.00 | 0.290 | 462.000 | 140.02 |
| 2021-06-21 | 2021-07-08 |
IBM210723P00143000
IBM210723P00144000
|
16 | 144.00 | 143.00 | 0.375 | -1920.000 | 141.34 |
| 2021-07-09 | 2021-07-26 |
IBM210813P00137000
IBM210813P00138000
|
14 | 138.00 | 137.00 | 0.305 | 140.000 | 143.18 |
| 2021-07-26 | 2021-08-12 |
IBM210827P00139000
IBM210827P00140000
|
15 | 140.00 | 139.00 | 0.355 | 247.500 | 139.41 |
| 2021-08-18 | 2021-09-07 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.315 | -49.000 | 137.49 |
| 2021-09-15 | 2021-10-04 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | 252.000 | 127.88 |
| 2021-10-04 | 2021-10-21 |
IBM211105P00140000
IBM211105P00141000
|
16 | 141.00 | 140.00 | 0.375 | -600.000 | 123.61 |
| 2021-10-22 | 2021-11-08 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.365 | -362.000 | 115.81 |
| 2021-11-08 | 2021-11-26 |
IBM211210P00121000
IBM211210P00122000
|
15 | 122.00 | 121.00 | 0.365 | -615.000 | 124.09 |
| 2021-11-29 | 2021-12-16 |
IBM211231P00115000
IBM211231P00116000
|
16 | 116.00 | 115.00 | 0.375 | 544.000 | 133.66 |
| 2021-12-20 | 2022-01-06 |
IBM220121P00124000
IBM220121P00125000
|
14 | 125.00 | 124.00 | 0.330 | 406.000 | 129.35 |
| 2022-01-06 | 2022-01-24 |
IBM220211P00131000
IBM220211P00132000
|
17 | 132.00 | 131.00 | 0.425 | -85.000 | 132.69 |
| 2022-01-25 | 2022-02-11 |
IBM220304P00132000
IBM220304P00133000
|
17 | 133.00 | 132.00 | 0.425 | -374.000 | 126.62 |
| 2022-02-15 | 2022-03-04 |
IBM220325P00126000
IBM220325P00127000
|
14 | 127.00 | 126.00 | 0.315 | -224.000 | 131.35 |
| 2022-03-04 | 2022-03-21 |
IBM220408P00123000
IBM220408P00124000
|
15 | 124.00 | 123.00 | 0.345 | 255.000 | 127.73 |
| 2022-03-21 | 2022-04-07 |
IBM220422P00124000
IBM220422P00125000
|
14 | 125.00 | 124.00 | 0.330 | 21.000 | 138.25 |
| 2022-04-07 | 2022-04-25 |
IBM220513P00124000
IBM220513P00125000
|
16 | 125.00 | 124.00 | 0.380 | 504.000 | 133.6 |
| 2022-04-25 | 2022-05-12 |
IBM220527P00135000
IBM220527P00136000
|
17 | 136.00 | 135.00 | 0.415 | -314.500 | 139.27 |
| 2022-05-12 | 2022-05-31 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.410 | 211.000 | 135.02 |
| 2022-05-31 | 2022-06-17 |
IBM220708P00135000
IBM220708P00136000
|
14 | 136.00 | 135.00 | 0.315 | -224.000 | 140.47 |
| 2022-06-17 | 2022-07-05 |
IBM220722P00131000
IBM220722P00132000
|
14 | 132.00 | 131.00 | 0.325 | 98.000 | 128.25 |
| 2022-07-05 | 2022-07-22 |
IBM220812P00133000
IBM220812P00134000
|
14 | 134.00 | 133.00 | 0.300 | -70.000 | 134.01 |
| 2022-07-25 | 2022-08-11 |
IBM220826P00125000
IBM220826P00126000
|
16 | 126.00 | 125.00 | 0.375 | 472.000 | 130.38 |
| 2022-08-16 | 2022-09-02 |
IBM220923P00134000
IBM220923P00135000
|
15 | 135.00 | 134.00 | 0.35 | -412.500 | 122.71 |
| 2022-09-02 | 2022-09-19 |
IBM221007P00125000
IBM221007P00126000
|
15 | 126.00 | 125.00 | 0.350 | 37.500 | 118.82 |
| 2022-09-19 | 2022-10-06 |
IBM221021P00124000
IBM221021P00125000
|
14 | 125.00 | 124.00 | 0.310 | -336.000 | 129.9 |
| 2022-10-06 | 2022-10-24 |
IBM221111P00118000
IBM221111P00119000
|
17 | 119.00 | 118.00 | 0.425 | 629.000 | 143.17 |
| 2022-10-24 | 2022-11-10 |
IBM221125P00129000
IBM221125P00130000
|
16 | 130.00 | 129.00 | 0.380 | 552.000 | 148.37 |
| 2022-11-15 | 2022-12-02 |
IBM221223P00141000
IBM221223P00142000
|
14 | 142.00 | 141.00 | 0.315 | 280.000 | 141.65 |
| 2022-12-02 | 2022-12-19 |
IBM230106P00146000
IBM230106P00147000
|
14 | 147.00 | 146.00 | 0.315 | -749.000 | 143.7 |
| 2022-12-19 | 2023-01-05 |
IBM230120P00136000
IBM230120P00137000
|
15 | 137.00 | 136.00 | 0.340 | 195.000 | 141.2 |
| 2023-01-06 | 2023-01-23 |
IBM230210P00140000
IBM230210P00141000
|
16 | 141.00 | 140.00 | 0.400 | -640.000 | 135.6 |
| 2023-01-24 | 2023-02-10 |
IBM230303P00138000
IBM230303P00139000
|
16 | 139.00 | 138.00 | 0.400 | -400.000 | 129.64 |
| 2023-02-14 | 2023-03-03 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.295 | -567.000 | 125.29 |
| 2023-03-03 | 2023-03-20 |
IBM230406P00127000
IBM230406P00128000
|
14 | 128.00 | 127.00 | 0.30 | -259.000 | 130.5 |
| 2023-03-20 | 2023-04-06 |
IBM230421P00123000
IBM230421P00124000
|
15 | 124.00 | 123.00 | 0.345 | 240.000 | 125.73 |
| 2023-04-06 | 2023-04-24 |
IBM230512P00127000
IBM230512P00128000
|
15 | 128.00 | 127.00 | 0.370 | -607.500 | 122.84 |
| 2023-04-24 | 2023-05-11 |
IBM230526P00123000
IBM230526P00124000
|
16 | 124.00 | 123.00 | 0.405 | -552.000 | 128.89 |
| 2023-05-16 | 2023-06-02 |
IBM230623P00121000
IBM230623P00122000
|
13 | 122.00 | 121.00 | 0.27 | 247.000 | 129.43 |
| 2023-06-02 | 2023-06-20 |
IBM230707P00130000
IBM230707P00131000
|
14 | 131.00 | 130.00 | 0.31 | 301.000 | 132.08 |
| 2023-06-20 | 2023-07-07 |
IBM230728P00133000
IBM230728P00134000
|
14 | 134.00 | 133.00 | 0.330 | -308.000 | 143.45 |
| 2023-07-07 | 2023-07-24 |
IBM230811P00129000
IBM230811P00130000
|
17 | 130.00 | 129.00 | 0.43 | 663.00 | 143.12 |
| 2023-07-24 | 2023-08-10 |
IBM230825P00137000
IBM230825P00138000
|
17 | 138.00 | 137.00 | 0.415 | 544.000 | 145.35 |
| 2023-08-15 | 2023-09-01 |
IBM230922P00139000
IBM230922P00140000
|
14 | 140.00 | 139.00 | 0.295 | 385.000 | 146.91 |
| 2023-09-01 | 2023-09-18 |
IBM231006P00146000
IBM231006P00147000
|
15 | 147.00 | 146.00 | 0.365 | -367.500 | 142.03 |
| 2023-09-18 | 2023-10-05 |
IBM231020P00143000
IBM231020P00144000
|
14 | 144.00 | 143.00 | 0.295 | -462.000 | 137.16 |
| 2023-10-05 | 2023-10-23 |
IBM231110P00138000
IBM231110P00139000
|
14 | 139.00 | 138.00 | 0.325 | -455.000 | 149.02 |
| 2023-10-23 | 2023-11-09 |
IBM231124P00133000
IBM231124P00134000
|
16 | 134.00 | 133.00 | 0.395 | 608.000 | 155.18 |
| 2023-11-17 | 2023-12-04 |
IBM231222P00149000
IBM231222P00150000
|
13 | 150.00 | 149.00 | 0.28 | 390.000 | 162.14 |
| 2023-12-08 | 2023-12-26 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.660 | 112.500 | 165.8 |
| 2023-12-26 | 2024-01-12 |
IBM240202P00157500
IBM240202P00160000
|
6 | 160.00 | 157.50 | 0.845 | 189.000 | 185.79 |
| 2024-01-12 | 2024-01-29 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.200 | 234.000 | 187.64 |
| 2024-01-29 | 2024-02-15 |
IBM240301P00180000
IBM240301P00185000
|
3 | 185.00 | 180.00 | 1.715 | 177.000 | 188.2 |
| 2024-02-16 | 2024-03-04 |
IBM240322P00180000
IBM240322P00185000
|
2 | 185.00 | 180.00 | 1.365 | 154.000 | 190.84 |
| 2024-03-04 | 2024-03-21 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.595 | 72.000 | 189.14 |
| 2024-03-25 | 2024-04-11 |
IBM240426P00180000
IBM240426P00185000
|
2 | 185.00 | 180.00 | 1.595 | -106.000 | 167.13 |
| 2024-04-11 | 2024-04-29 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 1.725 | -907.500 | 169.03 |
| 2024-04-29 | 2024-05-16 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.460 | 208.000 | 166.85 |
| 2024-05-20 | 2024-06-06 |
IBM240621P00165000
IBM240621P00167500
|
5 | 167.50 | 165.00 | 0.665 | -100.000 | 172.46 |
| 2024-06-20 | 2024-07-08 |
IBM240726P00165000
IBM240726P00170000
|
2 | 170.00 | 165.00 | 1.625 | 79.000 | 191.75 |
| 2024-07-08 | 2024-07-25 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 1.335 | 263.000 | 191.45 |
| 2024-07-25 | 2024-08-12 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.265 | 72.000 | 202.13 |
| 2024-08-12 | 2024-08-29 |
IBM240913P00180000
IBM240913P00185000
|
2 | 185.00 | 180.00 | 1.25 | 243.000 | 214.79 |
| 2024-09-04 | 2024-09-23 |
IBM241011P00195000
IBM241011P00200000
|
2 | 200.00 | 195.00 | 1.295 | 252.000 | 233.26 |
| 2024-09-23 | 2024-10-10 |
IBM241025P00210000
IBM241025P00215000
|
2 | 215.00 | 210.00 | 1.600 | 186.000 | 214.67 |
| 2024-10-10 | 2024-10-28 |
IBM241115P00220000
IBM241115P00225000
|
2 | 225.00 | 220.00 | 1.60 | -540.00 | 204.99 |
| 2024-10-28 | 2024-11-14 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.805 | -10.500 | 227.41 |
| 2024-11-14 | 2024-12-02 |
IBM241220P00200000
IBM241220P00205000
|
2 | 205.00 | 200.00 | 1.290 | 253.000 | 223.36 |
| 2024-12-04 | 2024-12-23 |
IBM250110P00225000
IBM250110P00230000
|
3 | 230.00 | 225.00 | 1.850 | -517.500 | 219.75 |
| 2024-12-24 | 2025-01-10 |
IBM250131P00215000
IBM250131P00220000
|
2 | 220.00 | 215.00 | 1.600 | -170.000 | 255.7 |
| 2025-01-10 | 2025-01-27 |
IBM250214P00210000
IBM250214P00215000
|
2 | 215.00 | 210.00 | 1.500 | -10.000 | 261.28 |
| 2025-01-27 | 2025-02-13 |
IBM250228P00210000
IBM250228P00215000
|
3 | 215.00 | 210.00 | 1.725 | 598.500 | 252.44 |
| 2025-02-13 | 2025-03-03 |
IBM250321P00250000
IBM250321P00255000
|
2 | 255.00 | 250.00 | 1.575 | -330.000 | 243.87 |
| 2025-03-03 | 2025-03-20 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.460 | -163.000 | 227.48 |
| 2025-03-21 | 2025-04-07 |
IBM250425P00230000
IBM250425P00235000
|
2 | 235.00 | 230.00 | 1.625 | -110.000 | 232.41 |
| 2025-04-07 | 2025-04-24 |
IBM250509P00215000
IBM250509P00220000
|
3 | 220.00 | 215.00 | 1.800 | 273.000 | 249.2 |
| 2025-04-24 | 2025-05-12 |
IBM250530P00220000
IBM250530P00225000
|
3 | 225.00 | 220.00 | 1.700 | 447.000 | 259.06 |
| 2025-05-12 | 2025-05-29 |
IBM250613P00245000
IBM250613P00250000
|
2 | 250.00 | 245.00 | 1.500 | 140.000 | 277.22 |
| 2025-05-29 | 2025-06-16 |
IBM250703P00250000
IBM250703P00255000
|
3 | 255.00 | 250.00 | 1.96 | 631.500 | 291.97 |
| 2025-06-16 | 2025-07-03 |
IBM250718P00270000
IBM250718P00275000
|
2 | 275.00 | 270.00 | 1.325 | 205.000 | 285.87 |
| 2025-07-03 | 2025-07-21 |
IBM250808P00280000
IBM250808P00285000
|
3 | 285.00 | 280.00 | 1.975 | -135.000 | 242.27 |
| 2025-07-21 | 2025-08-07 |
IBM250822P00270000
IBM250822P00275000
|
2 | 275.00 | 270.00 | 1.525 | -660.000 | 0 |