| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 235.000 | 106.16 |
| 2008-03-12 | 2008-04-08 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | 55.000 | 124.4 |
| 2008-04-10 | 2008-05-07 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.275 | 245.000 | 127.82 |
| 2008-06-11 | 2008-07-08 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.325 | 75.000 | 129.89 |
| 2008-07-10 | 2008-08-06 |
IBM080816P00115000
IBM080816P00120000
|
2 | 120.00 | 115.00 | 1.45 | 270.000 | 126.36 |
| 2008-09-10 | 2008-10-07 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -675.000 | 90.78 |
| 2008-10-15 | 2008-11-11 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.75 | -135.00 | 74.88 |
| 2008-11-12 | 2008-12-09 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.50 | 205.000 | 83.52 |
| 2008-12-10 | 2009-01-06 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 280.000 | 84.92 |
| 2009-01-14 | 2009-02-10 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.525 | 285.000 | 88.79 |
| 2009-03-11 | 2009-04-07 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 248.000 | 101.27 |
| 2009-04-08 | 2009-05-05 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.250 | 225.000 | 101.37 |
| 2009-05-13 | 2009-06-09 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 275.000 | 105.89 |
| 2009-07-15 | 2009-08-11 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 290.000 | 119.9001 |
| 2009-10-14 | 2009-11-10 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | 133.000 | 126.96 |
| 2010-01-14 | 2010-02-10 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.40 | -605.000 | 127.19 |
| 2010-04-19 | 2010-05-17 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.465 | 133.000 | 125.42 |
| 2010-10-18 | 2010-11-15 |
IBM101120P00135000
IBM101120P00140000
|
2 | 140.00 | 135.00 | 1.51 | 263.000 | 145.05 |
| 2011-07-14 | 2011-08-10 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | -384.00 | 157.54 |
| 2011-09-19 | 2011-10-17 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.450 | 266.000 | 181.63 |
| 2011-10-17 | 2011-11-14 |
IBM111119P00175000
IBM111119P00180000
|
2 | 180.00 | 175.00 | 1.395 | 244.000 | 185.24 |
| 2011-12-14 | 2012-01-10 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | -230.000 | 188.52 |
| 2012-01-12 | 2012-02-08 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.255 | 245.000 | 193.42 |
| 2012-04-12 | 2012-05-09 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.325 | 35.000 | 195.88 |
| 2012-06-13 | 2012-07-10 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | -203.000 | 192.45 |
| 2012-07-11 | 2012-08-07 |
IBM120818P00175000
IBM120818P00180000
|
2 | 180.00 | 175.00 | 1.38 | 271.000 | 201.22 |
| 2012-10-10 | 2012-11-06 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.285 | -451.000 | 186.94 |
| 2013-01-10 | 2013-02-06 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.495 | 281.000 | 200.98 |
| 2013-03-28 | 2013-04-24 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.38 | -734.000 | 204.51 |
| 2013-05-02 | 2013-05-29 |
IBM130607P00195000
IBM130607P00200000
|
2 | 200.00 | 195.00 | 1.54 | 274.00 | 206.35 |
| 2013-06-12 | 2013-07-09 |
IBM130720P00190000
IBM130720P00195000
|
2 | 195.00 | 190.00 | 1.23 | -269.000 | 193.54 |
| 2013-07-10 | 2013-08-06 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.200 | 168.000 | 185.34 |
| 2013-09-16 | 2013-10-14 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.445 | -208.000 | 173.78 |
| 2013-10-15 | 2013-11-11 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.435 | 231.000 | 183.1901 |
| 2014-01-02 | 2014-01-29 |
IBM140207P00175000
IBM140207P00180000
|
2 | 180.00 | 175.00 | 1.285 | -386.000 | 177.25 |
| 2014-01-30 | 2014-02-26 |
IBM140307P00172500
IBM140307P00175000
|
6 | 175.00 | 172.50 | 0.875 | 510.000 | 187.68 |
| 2014-02-27 | 2014-03-26 |
IBM140404P00180000
IBM140404P00182500
|
5 | 182.50 | 180.00 | 0.705 | 337.500 | 191.77 |
| 2014-03-26 | 2014-04-22 |
IBM140502P00185000
IBM140502P00187500
|
5 | 187.50 | 185.00 | 0.680 | 215.000 | 191.44 |
| 2014-04-22 | 2014-05-19 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.635 | -197.500 | 184.36 |
| 2014-05-20 | 2014-06-16 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.745 | -97.500 | 181.71 |
| 2014-06-16 | 2014-07-14 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.450 | 232.000 | 192.5 |
| 2014-07-14 | 2014-08-11 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.24 | 172.000 | 187.38 |
| 2014-08-11 | 2014-09-08 |
IBM140912P00182500
IBM140912P00185000
|
5 | 185.00 | 182.50 | 0.710 | 322.500 | 191.28 |
| 2014-09-08 | 2014-10-06 |
IBM141010P00185000
IBM141010P00187500
|
5 | 187.50 | 185.00 | 0.655 | 110.000 | 185.93 |
| 2014-10-06 | 2014-11-03 |
IBM141107P00182500
IBM141107P00185000
|
5 | 185.00 | 182.50 | 0.810 | -845.000 | 162.07 |
| 2014-11-03 | 2014-12-01 |
IBM141205P00157500
IBM141205P00160000
|
5 | 160.00 | 157.50 | 0.605 | 137.500 | 163.27 |
| 2014-12-01 | 2014-12-29 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.735 | 90.000 | 162.06 |
| 2014-12-29 | 2015-01-26 |
IBM150130P00155000
IBM150130P00157500
|
5 | 157.50 | 155.00 | 0.760 | -197.500 | 153.31 |
| 2015-01-26 | 2015-02-23 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.70 | 347.500 | 161.94 |
| 2015-02-24 | 2015-03-23 |
IBM150402P00160000
IBM150402P00162500
|
5 | 162.50 | 160.00 | 0.74 | 127.500 | 160.45 |
| 2015-03-24 | 2015-04-20 |
IBM150501P00157500
IBM150501P00160000
|
5 | 160.00 | 157.50 | 0.745 | 160.000 | 173.67 |
| 2015-04-20 | 2015-05-18 |
IBM150522P00160000
IBM150522P00162500
|
5 | 162.50 | 160.00 | 0.825 | 415.000 | 172.22 |
| 2015-05-18 | 2015-06-15 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.655 | -600.000 | 166.99 |
| 2015-06-16 | 2015-07-13 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.67 | 157.500 | 159.75 |
| 2015-07-13 | 2015-08-10 |
IBM150814P00162500
IBM150814P00165000
|
5 | 165.00 | 162.50 | 0.685 | -845.000 | 155.75 |
| 2015-08-10 | 2015-09-08 |
IBM150911P00152500
IBM150911P00155000
|
5 | 155.00 | 152.50 | 0.755 | -910.000 | 147.37 |
| 2015-09-15 | 2015-10-12 |
IBM151023P00143000
IBM151023P00144000
|
14 | 144.00 | 143.00 | 0.295 | 168.000 | 144.68 |
| 2015-10-12 | 2015-11-09 |
IBM151113P00147000
IBM151113P00148000
|
14 | 148.00 | 147.00 | 0.330 | -1218.000 | 131.75 |
| 2015-11-09 | 2015-12-07 |
IBM151211P00132000
IBM151211P00133000
|
14 | 133.00 | 132.00 | 0.320 | 462.000 | 134.57 |
| 2015-12-07 | 2016-01-04 |
IBM160108P00136000
IBM160108P00137000
|
13 | 137.00 | 136.00 | 0.275 | -312.000 | 131.63 |
| 2016-01-04 | 2016-02-01 |
IBM160205P00132000
IBM160205P00133000
|
14 | 133.00 | 132.00 | 0.315 | -1400.000 | 128.57 |
| 2016-02-01 | 2016-02-29 |
IBM160304P00121000
IBM160304P00122000
|
14 | 122.00 | 121.00 | 0.315 | 385.000 | 137.8 |
| 2016-02-29 | 2016-03-28 |
IBM160401P00128000
IBM160401P00129000
|
15 | 129.00 | 128.00 | 0.335 | 615.000 | 152.52 |
| 2016-03-28 | 2016-04-25 |
IBM160429P00145000
IBM160429P00146000
|
16 | 146.00 | 145.00 | 0.385 | 344.000 | 145.94 |
| 2016-04-25 | 2016-05-23 |
IBM160527P00145000
IBM160527P00146000
|
16 | 146.00 | 145.00 | 0.375 | 120.000 | 152.84 |
| 2016-05-23 | 2016-06-20 |
IBM160624P00144000
IBM160624P00145000
|
15 | 145.00 | 144.00 | 0.335 | 472.500 | 146.59 |
| 2016-06-20 | 2016-07-18 |
IBM160722P00149000
IBM160722P00150000
|
13 | 150.00 | 149.00 | 0.280 | 136.500 | 162.07 |
| 2016-07-18 | 2016-08-15 |
IBM160819P00152500
IBM160819P00155000
|
6 | 155.00 | 152.50 | 0.86 | 492.000 | 160.04 |
| 2016-09-01 | 2016-09-28 |
IBM161007P00155000
IBM161007P00157500
|
5 | 157.50 | 155.00 | 0.700 | 35.000 | 155.67 |
| 2016-09-28 | 2016-10-25 |
IBM161104P00152500
IBM161104P00155000
|
5 | 155.00 | 152.50 | 0.790 | -302.500 | 152.43 |
| 2016-10-25 | 2016-11-21 |
IBM161202P00147000
IBM161202P00148000
|
14 | 148.00 | 147.00 | 0.330 | 455.000 | 160.02 |
| 2016-12-01 | 2016-12-28 |
IBM170106P00155000
IBM170106P00157500
|
5 | 157.50 | 155.00 | 0.690 | 327.500 | 169.53 |
| 2016-12-28 | 2017-01-24 |
IBM170203P00160000
IBM170203P00162500
|
5 | 162.50 | 160.00 | 0.72 | 340.000 | 175.82 |
| 2017-01-24 | 2017-02-21 |
IBM170303P00170000
IBM170303P00172500
|
5 | 172.50 | 170.00 | 0.825 | 370.000 | 180.05 |
| 2017-02-21 | 2017-03-20 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.715 | -310.000 | 174.14 |
| 2017-03-20 | 2017-04-17 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.735 | -232.500 | 160.38 |
| 2017-04-18 | 2017-05-15 |
IBM170526P00165000
IBM170526P00167500
|
6 | 167.50 | 165.00 | 0.970 | -798.000 | 152.49 |
| 2017-05-16 | 2017-06-12 |
IBM170623P00149000
IBM170623P00150000
|
12 | 150.00 | 149.00 | 0.225 | 156.000 | 154.11 |
| 2017-06-19 | 2017-07-17 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.720 | -120.000 | 147.08 |
| 2017-07-17 | 2017-08-14 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.475 | -700.000 | 139.7 |
| 2017-08-15 | 2017-09-11 |
IBM170922P00139000
IBM170922P00140000
|
14 | 140.00 | 139.00 | 0.315 | 315.000 | 145.13 |
| 2017-09-11 | 2017-10-09 |
IBM171013P00142000
IBM171013P00143000
|
14 | 143.00 | 142.00 | 0.29 | 357.000 | 147.1 |
| 2017-10-09 | 2017-11-06 |
IBM171110P00144000
IBM171110P00145000
|
16 | 145.00 | 144.00 | 0.39 | 576.00 | 149.16 |
| 2017-11-06 | 2017-12-04 |
IBM171208P00148000
IBM171208P00149000
|
17 | 149.00 | 148.00 | 0.420 | 705.500 | 154.81 |
| 2017-12-04 | 2018-01-02 |
IBM180105P00152500
IBM180105P00155000
|
5 | 155.00 | 152.50 | 0.75 | -107.500 | 162.49 |
| 2018-01-02 | 2018-01-29 |
IBM180209P00149000
IBM180209P00150000
|
14 | 150.00 | 149.00 | 0.32 | 469.000 | 149.51 |
| 2018-01-29 | 2018-02-26 |
IBM180302P00160000
IBM180302P00162500
|
5 | 162.50 | 160.00 | 0.710 | -695.000 | 154.49 |
| 2018-03-02 | 2018-03-29 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.740 | 47.500 | 150.57 |
| 2018-04-02 | 2018-04-30 |
IBM180504P00146000
IBM180504P00147000
|
15 | 147.00 | 146.00 | 0.350 | -517.500 | 143.91 |
| 2018-04-30 | 2018-05-29 |
IBM180601P00142000
IBM180601P00143000
|
16 | 143.00 | 142.00 | 0.405 | -456.000 | 141.95 |
| 2018-05-29 | 2018-06-25 |
IBM180706P00138000
IBM180706P00139000
|
13 | 139.00 | 138.00 | 0.28 | -156.00 | 142.4799 |
| 2018-06-25 | 2018-07-23 |
IBM180727P00135000
IBM180727P00136000
|
15 | 136.00 | 135.00 | 0.335 | 517.500 | 145.15 |
| 2018-07-23 | 2018-08-20 |
IBM180824P00143000
IBM180824P00144000
|
17 | 144.00 | 143.00 | 0.42 | 586.500 | 146.04 |
| 2018-08-20 | 2018-09-17 |
IBM180921P00144000
IBM180921P00145000
|
14 | 145.00 | 144.00 | 0.300 | 336.000 | 151.35 |
| 2018-09-18 | 2018-10-15 |
IBM181026P00145000
IBM181026P00146000
|
15 | 146.00 | 145.00 | 0.34 | -502.500 | 124.79 |
| 2018-10-15 | 2018-11-12 |
IBM181116P00130000
IBM181116P00135000
|
2 | 135.00 | 130.00 | 1.225 | -760.000 | 121.57 |
| 2018-11-19 | 2018-12-17 |
IBM181221P00117000
IBM181221P00118000
|
15 | 118.00 | 117.00 | 0.335 | -375.000 | 110.94 |
| 2018-12-18 | 2019-01-14 |
IBM190125P00113000
IBM190125P00114000
|
15 | 114.00 | 113.00 | 0.365 | 360.000 | 133.97 |
| 2019-01-14 | 2019-02-11 |
IBM190215P00110000
IBM190215P00115000
|
2 | 115.00 | 110.00 | 1.180 | 236.000 | 138.0301 |
| 2019-02-12 | 2019-03-11 |
IBM190322P00133000
IBM190322P00134000
|
15 | 134.00 | 133.00 | 0.345 | 345.000 | 139.45 |
| 2019-03-11 | 2019-04-08 |
IBM190412P00135000
IBM190412P00136000
|
15 | 136.00 | 135.00 | 0.355 | 457.500 | 144.35 |
| 2019-04-08 | 2019-05-06 |
IBM190510P00140000
IBM190510P00141000
|
16 | 141.00 | 140.00 | 0.40 | -560.000 | 135.32 |
| 2019-05-06 | 2019-06-03 |
IBM190607P00137000
IBM190607P00138000
|
15 | 138.00 | 137.00 | 0.35 | -1387.500 | 133.31 |
| 2019-06-03 | 2019-07-01 |
IBM190705P00125000
IBM190705P00126000
|
14 | 126.00 | 125.00 | 0.320 | 455.000 | 141.38 |
| 2019-07-01 | 2019-07-29 |
IBM190802P00136000
IBM190802P00137000
|
14 | 137.00 | 136.00 | 0.315 | 420.000 | 147.25 |
| 2019-07-29 | 2019-08-26 |
IBM190830P00148000
IBM190830P00149000
|
16 | 149.00 | 148.00 | 0.405 | -872.000 | 135.53 |
| 2019-08-26 | 2019-09-23 |
IBM190927P00127000
IBM190927P00128000
|
15 | 128.00 | 127.00 | 0.335 | 495.000 | 143.24 |
| 2019-09-24 | 2019-10-21 |
IBM191101P00138000
IBM191101P00139000
|
15 | 139.00 | 138.00 | 0.35 | -862.500 | 135.53 |
| 2019-10-21 | 2019-11-18 |
IBM191122P00129000
IBM191122P00130000
|
16 | 130.00 | 129.00 | 0.380 | 560.000 | 134.34 |
| 2019-11-18 | 2019-12-16 |
IBM191220P00132000
IBM191220P00133000
|
14 | 133.00 | 132.00 | 0.325 | 175.000 | 135.5901 |
| 2019-12-17 | 2020-01-13 |
IBM200124P00131000
IBM200124P00132000
|
15 | 132.00 | 131.00 | 0.335 | 172.500 | 140.56 |
| 2020-01-13 | 2020-02-10 |
IBM200214P00133000
IBM200214P00134000
|
16 | 134.00 | 133.00 | 0.40 | 680.000 | 150.7 |
| 2020-02-10 | 2020-03-09 |
IBM200313P00150000
IBM200313P00152500
|
5 | 152.50 | 150.00 | 0.785 | -857.500 | 107.95 |
| 2020-03-10 | 2020-04-06 |
IBM200417P00115000
IBM200417P00120000
|
2 | 120.00 | 115.00 | 1.600 | -350.000 | 120.12 |
| 2020-04-06 | 2020-05-04 |
IBM200508P00110000
IBM200508P00111000
|
15 | 111.00 | 110.00 | 0.355 | 427.500 | 122.99 |
| 2020-05-06 | 2020-06-02 |
IBM200612P00119000
IBM200612P00120000
|
16 | 120.00 | 119.00 | 0.375 | 320.000 | 121.91 |
| 2020-06-04 | 2020-07-01 |
IBM200710P00125000
IBM200710P00126000
|
14 | 126.00 | 125.00 | 0.325 | -1925.000 | 118.35 |
| 2020-07-01 | 2020-07-28 |
IBM200807P00114000
IBM200807P00115000
|
15 | 115.00 | 114.00 | 0.350 | 442.500 | 124.96 |
| 2020-07-28 | 2020-08-24 |
IBM200904P00120000
IBM200904P00121000
|
14 | 121.00 | 120.00 | 0.325 | 294.000 | 122.3 |
| 2020-08-24 | 2020-09-21 |
IBM200925P00122000
IBM200925P00123000
|
13 | 123.00 | 122.00 | 0.27 | -760.500 | 118.95 |
| 2020-09-22 | 2020-10-19 |
IBM201030P00117000
IBM201030P00118000
|
17 | 118.00 | 117.00 | 0.43 | 459.00 | 111.66 |
| 2020-10-19 | 2020-11-16 |
IBM201120P00121000
IBM201120P00122000
|
16 | 122.00 | 121.00 | 0.40 | -1024.00 | 116.94 |
| 2020-11-16 | 2020-12-14 |
IBM201224P00115000
IBM201224P00116000
|
16 | 116.00 | 115.00 | 0.375 | 528.000 | 124.69 |
| 2020-12-16 | 2021-01-12 |
IBM210122P00122000
IBM210122P00123000
|
14 | 123.00 | 122.00 | 0.330 | 182.000 | 118.61 |
| 2021-01-12 | 2021-02-08 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.605 | -216.000 | 118.99 |
| 2021-02-09 | 2021-03-08 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.46 | 190.000 | 128.9 |
| 2021-03-18 | 2021-04-14 |
IBM210423P00126000
IBM210423P00127000
|
17 | 127.00 | 126.00 | 0.415 | 331.500 | 142.4301 |
| 2021-04-14 | 2021-05-11 |
IBM210521P00125000
IBM210521P00130000
|
3 | 130.00 | 125.00 | 1.695 | 487.500 | 144.74 |
| 2021-05-20 | 2021-06-16 |
IBM210625P00140000
IBM210625P00141000
|
13 | 141.00 | 140.00 | 0.275 | 455.000 | 146.84 |
| 2021-06-21 | 2021-07-19 |
IBM210723P00143000
IBM210723P00144000
|
16 | 144.00 | 143.00 | 0.375 | -800.000 | 141.34 |
| 2021-07-19 | 2021-08-16 |
IBM210820P00134000
IBM210820P00135000
|
16 | 135.00 | 134.00 | 0.40 | 616.000 | 139.1101 |
| 2021-08-18 | 2021-09-14 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.315 | -266.000 | 137.49 |
| 2021-09-15 | 2021-10-12 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | 203.000 | 127.88 |
| 2021-10-12 | 2021-11-08 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.340 | -647.000 | 116.05 |
| 2021-11-08 | 2021-12-06 |
IBM211210P00121000
IBM211210P00122000
|
15 | 122.00 | 121.00 | 0.365 | -495.000 | 124.09 |
| 2021-12-06 | 2022-01-03 |
IBM220107P00116000
IBM220107P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 134.83 |
| 2022-01-03 | 2022-01-31 |
IBM220204P00132000
IBM220204P00133000
|
13 | 133.00 | 132.00 | 0.285 | -71.500 | 137.15 |
| 2022-01-31 | 2022-02-28 |
IBM220304P00130000
IBM220304P00131000
|
14 | 131.00 | 130.00 | 0.30 | -875.000 | 126.62 |
| 2022-03-02 | 2022-03-29 |
IBM220408P00120000
IBM220408P00121000
|
14 | 121.00 | 120.00 | 0.305 | 420.000 | 127.73 |
| 2022-03-31 | 2022-04-27 |
IBM220506P00126000
IBM220506P00127000
|
14 | 127.00 | 126.00 | 0.330 | 371.000 | 137.67 |
| 2022-04-27 | 2022-05-24 |
IBM220603P00131000
IBM220603P00132000
|
16 | 132.00 | 131.00 | 0.375 | 120.000 | 141.18 |
| 2022-05-24 | 2022-06-21 |
IBM220701P00130000
IBM220701P00131000
|
15 | 131.00 | 130.00 | 0.350 | 352.500 | 141.12 |
| 2022-06-21 | 2022-07-18 |
IBM220729P00134000
IBM220729P00135000
|
16 | 135.00 | 134.00 | 0.375 | 128.000 | 130.79 |
| 2022-07-18 | 2022-08-15 |
IBM220819P00134000
IBM220819P00135000
|
16 | 135.00 | 134.00 | 0.375 | -24.000 | 138.37 |
| 2022-08-16 | 2022-09-12 |
IBM220923P00134000
IBM220923P00135000
|
15 | 135.00 | 134.00 | 0.35 | -637.500 | 122.71 |
| 2022-09-12 | 2022-10-10 |
IBM221014P00128000
IBM221014P00129000
|
16 | 129.00 | 128.00 | 0.375 | -1000.000 | 120.04 |
| 2022-10-10 | 2022-11-07 |
IBM221111P00114000
IBM221111P00115000
|
16 | 115.00 | 114.00 | 0.40 | 648.000 | 143.17 |
| 2022-11-07 | 2022-12-05 |
IBM221209P00135000
IBM221209P00136000
|
16 | 136.00 | 135.00 | 0.390 | 616.000 | 147.05 |
| 2022-12-05 | 2023-01-03 |
IBM230106P00144000
IBM230106P00145000
|
13 | 145.00 | 144.00 | 0.285 | -695.500 | 143.7 |
| 2023-01-06 | 2023-02-02 |
IBM230210P00140000
IBM230210P00141000
|
16 | 141.00 | 140.00 | 0.400 | -880.000 | 135.6 |
| 2023-02-02 | 2023-03-01 |
IBM230310P00133000
IBM230310P00134000
|
15 | 134.00 | 133.00 | 0.335 | -922.500 | 125.45 |
| 2023-03-01 | 2023-03-28 |
IBM230406P00125000
IBM230406P00126000
|
13 | 126.00 | 125.00 | 0.275 | 182.000 | 130.5 |
| 2023-03-28 | 2023-04-24 |
IBM230505P00126000
IBM230505P00127000
|
15 | 127.00 | 126.00 | 0.345 | -345.000 | 123.65 |
| 2023-04-24 | 2023-05-22 |
IBM230526P00123000
IBM230526P00124000
|
16 | 124.00 | 123.00 | 0.405 | 568.000 | 128.89 |
| 2023-05-22 | 2023-06-20 |
IBM230623P00125000
IBM230623P00126000
|
13 | 126.00 | 125.00 | 0.280 | 351.000 | 129.43 |
| 2023-06-20 | 2023-07-17 |
IBM230728P00133000
IBM230728P00134000
|
14 | 134.00 | 133.00 | 0.330 | -182.000 | 143.45 |
| 2023-07-17 | 2023-08-14 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.21 | 241.000 | 141.41 |
| 2023-08-15 | 2023-09-11 |
IBM230922P00139000
IBM230922P00140000
|
14 | 140.00 | 139.00 | 0.295 | 399.000 | 146.91 |
| 2023-09-11 | 2023-10-09 |
IBM231013P00146000
IBM231013P00147000
|
13 | 147.00 | 146.00 | 0.275 | -780.000 | 138.46 |
| 2023-10-09 | 2023-11-06 |
IBM231110P00139000
IBM231110P00140000
|
14 | 140.00 | 139.00 | 0.325 | 476.000 | 149.02 |
| 2023-11-06 | 2023-12-04 |
IBM231208P00146000
IBM231208P00147000
|
15 | 147.00 | 146.00 | 0.345 | 682.500 | 161.96 |
| 2023-12-08 | 2024-01-04 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.660 | 17.500 | 165.8 |
| 2024-01-04 | 2024-01-31 |
IBM240209P00155000
IBM240209P00157500
|
6 | 157.50 | 155.00 | 0.92 | 537.000 | 186.34 |
| 2024-01-31 | 2024-02-27 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.440 | 201.000 | 195.95 |
| 2024-03-01 | 2024-03-28 |
IBM240405P00180000
IBM240405P00185000
|
2 | 185.00 | 180.00 | 1.39 | 248.00 | 189.14 |
| 2024-04-01 | 2024-04-29 |
IBM240503P00180000
IBM240503P00185000
|
3 | 185.00 | 180.00 | 2.08 | -981.00 | 165.71 |
| 2024-04-29 | 2024-05-28 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.460 | 278.000 | 166.85 |
| 2024-05-31 | 2024-06-27 |
IBM240705P00160000
IBM240705P00165000
|
3 | 165.00 | 160.00 | 1.845 | 519.000 | 176.02 |
| 2024-06-27 | 2024-07-24 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 1.30 | 245.000 | 189.12 |
| 2024-07-25 | 2024-08-21 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.265 | 275.000 | 202.13 |
| 2024-09-04 | 2024-10-01 |
IBM241011P00195000
IBM241011P00200000
|
2 | 200.00 | 195.00 | 1.295 | 256.000 | 233.26 |
| 2024-10-01 | 2024-10-28 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 1.625 | -208.000 | 213.72 |
| 2024-10-28 | 2024-11-25 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.805 | 541.500 | 227.41 |
| 2024-11-26 | 2024-12-23 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.400 | -298.000 | 222.65 |
| 2024-12-24 | 2025-01-21 |
IBM250131P00215000
IBM250131P00220000
|
2 | 220.00 | 215.00 | 1.600 | -55.000 | 255.7 |
| 2025-01-23 | 2025-02-19 |
IBM250228P00215000
IBM250228P00220000
|
3 | 220.00 | 215.00 | 1.975 | 708.000 | 252.44 |
| 2025-02-19 | 2025-03-18 |
IBM250328P00255000
IBM250328P00260000
|
3 | 260.00 | 255.00 | 1.735 | -934.500 | 244 |
| 2025-03-21 | 2025-04-17 |
IBM250425P00230000
IBM250425P00235000
|
2 | 235.00 | 230.00 | 1.625 | 0.000 | 232.41 |
| 2025-04-17 | 2025-05-14 |
IBM250523P00225000
IBM250523P00230000
|
2 | 230.00 | 225.00 | 1.50 | 296.00 | 258.63 |
| 2025-05-14 | 2025-06-10 |
IBM250620P00245000
IBM250620P00250000
|
2 | 250.00 | 245.00 | 1.275 | 243.000 | 280.97 |
| 2025-06-10 | 2025-07-07 |
IBM250718P00265000
IBM250718P00270000
|
2 | 270.00 | 265.00 | 1.425 | 282.000 | 285.87 |
| 2025-07-08 | 2025-08-04 |
IBM250815P00280000
IBM250815P00285000
|
3 | 285.00 | 280.00 | 2.000 | -1035.000 | 239.72 |