| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 270.000 | 106.16 |
| 2008-03-12 | 2008-04-18 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | 305.000 | 124.4 |
| 2008-06-11 | 2008-07-18 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.325 | 265.000 | 129.89 |
| 2008-09-10 | 2008-10-17 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -725.000 | 90.78 |
| 2008-10-17 | 2008-11-24 |
IBM081122P00080000
IBM081122P00085000
|
2 | 85.00 | 80.00 | 1.45 | -1000.00 | 74.88 |
| 2008-12-10 | 2009-01-16 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 310.000 | 84.92 |
| 2009-01-16 | 2009-02-23 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.225 | 0 | 88.79 |
| 2009-03-11 | 2009-04-17 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 260.000 | 101.27 |
| 2009-05-13 | 2009-06-19 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 295.000 | 105.89 |
| 2009-07-15 | 2009-08-21 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 300.000 | 119.9001 |
| 2009-10-14 | 2009-11-20 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | 289.000 | 126.96 |
| 2010-01-14 | 2010-02-22 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.40 | -562.00 | 127.19 |
| 2010-04-19 | 2010-05-24 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.465 | -916.00 | 125.42 |
| 2010-10-18 | 2010-11-22 |
IBM101120P00135000
IBM101120P00140000
|
2 | 140.00 | 135.00 | 1.51 | 0 | 145.05 |
| 2011-07-14 | 2011-08-22 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | -1000.00 | 157.54 |
| 2011-09-19 | 2011-10-24 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.450 | 0 | 181.63 |
| 2011-12-14 | 2012-01-20 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | 305.000 | 188.52 |
| 2012-04-12 | 2012-05-21 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.325 | -824.00 | 195.88 |
| 2012-06-13 | 2012-07-20 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | 312.000 | 192.45 |
| 2012-10-10 | 2012-11-16 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.285 | -743.000 | 186.94 |
| 2013-01-10 | 2013-02-19 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.495 | 0 | 200.98 |
| 2013-03-28 | 2013-05-03 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.38 | -726.000 | 204.51 |
| 2013-05-06 | 2013-06-07 |
IBM130607P00195000
IBM130607P00200000
|
2 | 200.00 | 195.00 | 1.405 | 280.000 | 206.35 |
| 2013-06-12 | 2013-07-19 |
IBM130720P00190000
IBM130720P00195000
|
2 | 195.00 | 190.00 | 1.23 | -60.000 | 193.54 |
| 2013-07-26 | 2013-08-30 |
IBM130830P00190000
IBM130830P00195000
|
2 | 195.00 | 190.00 | 1.525 | -705.000 | 182.27 |
| 2013-09-16 | 2013-10-21 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.445 | -1000.00 | 173.78 |
| 2013-10-21 | 2013-11-22 |
IBM131122P00165000
IBM131122P00170000
|
2 | 170.00 | 165.00 | 1.360 | 273.000 | 181.3 |
| 2014-01-02 | 2014-02-07 |
IBM140207P00175000
IBM140207P00180000
|
2 | 180.00 | 175.00 | 1.285 | -294.000 | 177.25 |
| 2014-02-07 | 2014-03-14 |
IBM140314P00172500
IBM140314P00175000
|
5 | 175.00 | 172.50 | 0.775 | 387.500 | 182.21 |
| 2014-03-18 | 2014-04-24 |
IBM140425P00180000
IBM140425P00182500
|
5 | 182.50 | 180.00 | 0.705 | 350.000 | 189.63 |
| 2014-04-24 | 2014-05-30 |
IBM140530P00185000
IBM140530P00187500
|
6 | 187.50 | 185.00 | 0.84 | -981.000 | 184.36 |
| 2014-05-30 | 2014-07-03 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.78 | 390.000 | 188.53 |
| 2014-07-03 | 2014-08-08 |
IBM140808P00182500
IBM140808P00185000
|
6 | 185.00 | 182.50 | 0.905 | 543.000 | 186.63 |
| 2014-08-11 | 2014-09-12 |
IBM140912P00182500
IBM140912P00185000
|
5 | 185.00 | 182.50 | 0.710 | 352.500 | 191.28 |
| 2014-09-16 | 2014-10-23 |
IBM141024P00187500
IBM141024P00190000
|
6 | 190.00 | 187.50 | 0.845 | -1488.000 | 162.08 |
| 2014-10-23 | 2014-11-28 |
IBM141128P00155000
IBM141128P00157500
|
5 | 157.50 | 155.00 | 0.70 | 345.000 | 162.17 |
| 2014-11-28 | 2015-01-02 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.72 | 360.000 | 162.06 |
| 2015-01-05 | 2015-02-06 |
IBM150206P00152500
IBM150206P00155000
|
5 | 155.00 | 152.50 | 0.745 | 375.000 | 156.72 |
| 2015-02-09 | 2015-03-13 |
IBM150313P00150000
IBM150313P00152500
|
5 | 152.50 | 150.00 | 0.665 | 330.000 | 154.28 |
| 2015-03-18 | 2015-04-24 |
IBM150424P00155000
IBM150424P00157500
|
6 | 157.50 | 155.00 | 0.840 | 504.000 | 169.78 |
| 2015-04-24 | 2015-05-29 |
IBM150529P00165000
IBM150529P00167500
|
6 | 167.50 | 165.00 | 0.875 | 525.000 | 169.65 |
| 2015-06-02 | 2015-07-09 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.725 | -665.000 | 166.95 |
| 2015-07-09 | 2015-08-14 |
IBM150814P00157500
IBM150814P00160000
|
5 | 160.00 | 157.50 | 0.74 | -930.000 | 155.75 |
| 2015-08-20 | 2015-09-25 |
IBM150925P00149000
IBM150925P00150000
|
14 | 150.00 | 149.00 | 0.305 | -1148.000 | 145.42 |
| 2015-09-25 | 2015-10-30 |
IBM151030P00141000
IBM151030P00142000
|
14 | 142.00 | 141.00 | 0.320 | -875.000 | 140.08 |
| 2015-10-30 | 2015-12-04 |
IBM151204P00137000
IBM151204P00138000
|
16 | 138.00 | 137.00 | 0.390 | 616.000 | 140.43 |
| 2015-12-04 | 2016-01-08 |
IBM160108P00137000
IBM160108P00138000
|
13 | 138.00 | 137.00 | 0.280 | -1033.500 | 131.63 |
| 2016-01-08 | 2016-02-12 |
IBM160212P00127000
IBM160212P00128000
|
16 | 128.00 | 127.00 | 0.400 | -880.000 | 121.04 |
| 2016-02-16 | 2016-03-24 |
IBM160324P00119000
IBM160324P00120000
|
14 | 120.00 | 119.00 | 0.325 | 532.000 | 147.95 |
| 2016-03-24 | 2016-04-29 |
IBM160429P00144000
IBM160429P00145000
|
15 | 145.00 | 144.00 | 0.335 | 502.500 | 145.94 |
| 2016-04-29 | 2016-06-03 |
IBM160603P00142000
IBM160603P00143000
|
14 | 143.00 | 142.00 | 0.315 | 441.000 | 152.8901 |
| 2016-06-03 | 2016-07-08 |
IBM160708P00149000
IBM160708P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 154.46 |
| 2016-07-11 | 2016-08-12 |
IBM160812P00150000
IBM160812P00152500
|
6 | 152.50 | 150.00 | 0.855 | 513.000 | 161.95 |
| 2016-09-01 | 2016-10-07 |
IBM161007P00155000
IBM161007P00157500
|
5 | 157.50 | 155.00 | 0.700 | -565.000 | 155.67 |
| 2016-10-07 | 2016-11-11 |
IBM161111P00150000
IBM161111P00152500
|
6 | 152.50 | 150.00 | 0.900 | 549.000 | 161.27 |
| 2016-11-17 | 2016-12-23 |
IBM161223P00155000
IBM161223P00157500
|
5 | 157.50 | 155.00 | 0.705 | 365.000 | 166.71 |
| 2016-12-23 | 2017-01-27 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.635 | 315.000 | 177.3 |
| 2017-01-27 | 2017-03-03 |
IBM170303P00172500
IBM170303P00175000
|
6 | 175.00 | 172.50 | 0.87 | 522.000 | 180.05 |
| 2017-03-03 | 2017-04-07 |
IBM170407P00175000
IBM170407P00177500
|
5 | 177.50 | 175.00 | 0.695 | -942.500 | 172.14 |
| 2017-04-07 | 2017-05-12 |
IBM170512P00165000
IBM170512P00167500
|
5 | 167.50 | 165.00 | 0.810 | -845.000 | 150.37 |
| 2017-05-16 | 2017-06-22 |
IBM170623P00149000
IBM170623P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 154.11 |
| 2017-06-22 | 2017-07-28 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.800 | -850.000 | 144.2899 |
| 2017-07-28 | 2017-09-01 |
IBM170901P00141000
IBM170901P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 144.08 |
| 2017-09-05 | 2017-10-12 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.295 | 413.000 | 147.1 |
| 2017-10-13 | 2017-11-17 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.585 | 317.000 | 148.97 |
| 2017-11-17 | 2017-12-22 |
IBM171222P00146000
IBM171222P00147000
|
14 | 147.00 | 146.00 | 0.325 | 455.000 | 152.5 |
| 2017-12-22 | 2018-01-26 |
IBM180126P00149000
IBM180126P00150000
|
16 | 150.00 | 149.00 | 0.380 | 616.000 | 167.34 |
| 2018-01-26 | 2018-03-02 |
IBM180302P00162500
IBM180302P00165000
|
6 | 165.00 | 162.50 | 0.925 | -945.000 | 154.49 |
| 2018-03-02 | 2018-04-06 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.740 | -575.000 | 150.57 |
| 2018-04-06 | 2018-05-11 |
IBM180511P00146000
IBM180511P00147000
|
15 | 147.00 | 146.00 | 0.35 | -967.500 | 144.14 |
| 2018-05-15 | 2018-06-21 |
IBM180622P00141000
IBM180622P00142000
|
14 | 142.00 | 141.00 | 0.31 | -336.000 | 141.28 |
| 2018-06-21 | 2018-07-27 |
IBM180727P00138000
IBM180727P00139000
|
15 | 139.00 | 138.00 | 0.35 | 540.000 | 145.15 |
| 2018-07-27 | 2018-08-31 |
IBM180831P00142000
IBM180831P00143000
|
16 | 143.00 | 142.00 | 0.395 | 632.000 | 146.48 |
| 2018-08-31 | 2018-10-05 |
IBM181005P00144000
IBM181005P00145000
|
14 | 145.00 | 144.00 | 0.325 | 455.000 | 149.03 |
| 2018-10-05 | 2018-11-09 |
IBM181109P00145000
IBM181109P00146000
|
15 | 146.00 | 145.00 | 0.355 | -1492.500 | 123.54 |
| 2018-11-09 | 2018-12-14 |
IBM181214P00120000
IBM181214P00121000
|
14 | 121.00 | 120.00 | 0.305 | -1001.000 | 119.9001 |
| 2018-12-18 | 2019-01-24 |
IBM190125P00113000
IBM190125P00114000
|
15 | 114.00 | 113.00 | 0.365 | 547.500 | 133.97 |
| 2019-01-25 | 2019-03-01 |
IBM190301P00131000
IBM190301P00132000
|
16 | 132.00 | 131.00 | 0.39 | 768.00 | 139.2 |
| 2019-03-01 | 2019-04-05 |
IBM190405P00137000
IBM190405P00138000
|
14 | 138.00 | 137.00 | 0.300 | 420.000 | 143.28 |
| 2019-04-08 | 2019-05-10 |
IBM190510P00140000
IBM190510P00141000
|
16 | 141.00 | 140.00 | 0.40 | -1200.000 | 135.32 |
| 2019-05-10 | 2019-06-14 |
IBM190614P00132000
IBM190614P00133000
|
14 | 133.00 | 132.00 | 0.30 | 434.000 | 135.15 |
| 2019-06-18 | 2019-07-25 |
IBM190726P00133000
IBM190726P00134000
|
16 | 134.00 | 133.00 | 0.38 | 592.000 | 151.36 |
| 2019-07-25 | 2019-08-30 |
IBM190830P00147000
IBM190830P00148000
|
15 | 148.00 | 147.00 | 0.36 | -847.500 | 135.53 |
| 2019-08-30 | 2019-10-04 |
IBM191004P00132000
IBM191004P00133000
|
15 | 133.00 | 132.00 | 0.37 | 555.000 | 142.99 |
| 2019-10-04 | 2019-11-08 |
IBM191108P00139000
IBM191108P00140000
|
14 | 140.00 | 139.00 | 0.30 | -987.000 | 137.61 |
| 2019-11-08 | 2019-12-13 |
IBM191213P00135000
IBM191213P00136000
|
13 | 136.00 | 135.00 | 0.285 | -936.000 | 134.21 |
| 2019-12-17 | 2020-01-23 |
IBM200124P00131000
IBM200124P00132000
|
15 | 132.00 | 131.00 | 0.335 | 502.500 | 140.56 |
| 2020-01-23 | 2020-02-28 |
IBM200228P00140000
IBM200228P00141000
|
17 | 141.00 | 140.00 | 0.415 | -612.000 | 130.15 |
| 2020-03-04 | 2020-04-09 |
IBM200409P00130000
IBM200409P00131000
|
14 | 131.00 | 130.00 | 0.295 | -1162.000 | 121.5 |
| 2020-04-13 | 2020-05-15 |
IBM200515P00110000
IBM200515P00115000
|
2 | 115.00 | 110.00 | 1.385 | 280.000 | 116.98 |
| 2020-05-18 | 2020-06-19 |
IBM200619P00118000
IBM200619P00119000
|
15 | 119.00 | 118.00 | 0.365 | 540.000 | 122.47 |
| 2020-06-19 | 2020-07-24 |
IBM200724P00118000
IBM200724P00119000
|
16 | 119.00 | 118.00 | 0.400 | 624.000 | 125.79 |
| 2020-07-24 | 2020-08-28 |
IBM200828P00122000
IBM200828P00123000
|
17 | 123.00 | 122.00 | 0.43 | 722.500 | 125.07 |
| 2020-09-01 | 2020-10-08 |
IBM201009P00120000
IBM201009P00121000
|
17 | 121.00 | 120.00 | 0.42 | 714.000 | 127.79 |
| 2020-10-13 | 2020-11-19 |
IBM201120P00115000
IBM201120P00120000
|
2 | 120.00 | 115.00 | 1.500 | -229.000 | 116.94 |
| 2020-11-19 | 2020-12-24 |
IBM201224P00114000
IBM201224P00115000
|
14 | 115.00 | 114.00 | 0.32 | 434.000 | 124.69 |
| 2020-12-24 | 2021-01-29 |
IBM210129P00121000
IBM210129P00122000
|
16 | 122.00 | 121.00 | 0.380 | -720.000 | 119.11 |
| 2021-02-01 | 2021-03-05 |
IBM210305P00117000
IBM210305P00118000
|
16 | 118.00 | 117.00 | 0.38 | 632.000 | 122.83 |
| 2021-03-05 | 2021-04-09 |
IBM210409P00119000
IBM210409P00120000
|
14 | 120.00 | 119.00 | 0.29 | 476.00 | 135.73 |
| 2021-04-09 | 2021-05-14 |
IBM210514P00132000
IBM210514P00133000
|
17 | 133.00 | 132.00 | 0.425 | 688.500 | 144.68 |
| 2021-05-20 | 2021-06-25 |
IBM210625P00140000
IBM210625P00141000
|
13 | 141.00 | 140.00 | 0.275 | 364.000 | 146.84 |
| 2021-06-25 | 2021-07-30 |
IBM210730P00143000
IBM210730P00144000
|
16 | 144.00 | 143.00 | 0.40 | -992.000 | 140.96 |
| 2021-07-30 | 2021-09-03 |
IBM210903P00137000
IBM210903P00138000
|
16 | 138.00 | 137.00 | 0.380 | 592.000 | 139.58 |
| 2021-09-15 | 2021-10-22 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | -1029.000 | 127.88 |
| 2021-10-22 | 2021-11-26 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.365 | -722.000 | 115.81 |
| 2021-11-29 | 2021-12-31 |
IBM211231P00115000
IBM211231P00116000
|
16 | 116.00 | 115.00 | 0.375 | 584.000 | 133.66 |
| 2021-12-31 | 2022-02-04 |
IBM220204P00130000
IBM220204P00131000
|
16 | 131.00 | 130.00 | 0.38 | 608.000 | 137.15 |
| 2022-02-04 | 2022-03-11 |
IBM220311P00133000
IBM220311P00134000
|
15 | 134.00 | 133.00 | 0.350 | -937.500 | 123.96 |
| 2022-03-15 | 2022-04-21 |
IBM220422P00122000
IBM220422P00123000
|
17 | 123.00 | 122.00 | 0.425 | 748.000 | 138.25 |
| 2022-04-21 | 2022-05-27 |
IBM220527P00136000
IBM220527P00137000
|
15 | 137.00 | 136.00 | 0.370 | 555.000 | 139.27 |
| 2022-05-31 | 2022-07-07 |
IBM220708P00135000
IBM220708P00136000
|
14 | 136.00 | 135.00 | 0.315 | 441.000 | 140.47 |
| 2022-07-07 | 2022-08-12 |
IBM220812P00137000
IBM220812P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1000.000 | 134.01 |
| 2022-08-16 | 2022-09-22 |
IBM220923P00134000
IBM220923P00135000
|
15 | 135.00 | 134.00 | 0.35 | -1162.500 | 122.71 |
| 2022-09-22 | 2022-10-28 |
IBM221028P00122000
IBM221028P00123000
|
16 | 123.00 | 122.00 | 0.400 | 640.000 | 138.51 |
| 2022-10-28 | 2022-12-02 |
IBM221202P00135000
IBM221202P00136000
|
16 | 136.00 | 135.00 | 0.395 | 616.000 | 148.67 |
| 2022-12-02 | 2023-01-06 |
IBM230106P00146000
IBM230106P00147000
|
14 | 147.00 | 146.00 | 0.315 | -1050.000 | 143.7 |
| 2023-01-06 | 2023-02-10 |
IBM230210P00140000
IBM230210P00141000
|
16 | 141.00 | 140.00 | 0.400 | -1040.000 | 135.6 |
| 2023-02-14 | 2023-03-23 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.295 | -882.000 | 125.29 |
| 2023-03-23 | 2023-04-28 |
IBM230428P00120000
IBM230428P00121000
|
14 | 121.00 | 120.00 | 0.315 | 420.000 | 126.41 |
| 2023-04-28 | 2023-06-02 |
IBM230602P00124000
IBM230602P00125000
|
16 | 125.00 | 124.00 | 0.395 | 600.000 | 132.42 |
| 2023-06-02 | 2023-07-07 |
IBM230707P00130000
IBM230707P00131000
|
14 | 131.00 | 130.00 | 0.31 | 434.000 | 132.08 |
| 2023-07-07 | 2023-08-11 |
IBM230811P00129000
IBM230811P00130000
|
17 | 130.00 | 129.00 | 0.43 | 646.00 | 143.12 |
| 2023-08-15 | 2023-09-21 |
IBM230922P00139000
IBM230922P00140000
|
14 | 140.00 | 139.00 | 0.295 | 385.000 | 146.91 |
| 2023-09-21 | 2023-10-27 |
IBM231027P00144000
IBM231027P00145000
|
14 | 145.00 | 144.00 | 0.300 | -1008.000 | 142.52 |
| 2023-10-27 | 2023-12-01 |
IBM231201P00140000
IBM231201P00141000
|
16 | 141.00 | 140.00 | 0.41 | 728.000 | 160.55 |
| 2023-12-01 | 2024-01-05 |
IBM240105P00155000
IBM240105P00157500
|
5 | 157.50 | 155.00 | 0.545 | 270.000 | 159.16 |
| 2024-01-05 | 2024-02-09 |
IBM240209P00152500
IBM240209P00155000
|
5 | 155.00 | 152.50 | 0.785 | 417.500 | 186.34 |
| 2024-02-09 | 2024-03-15 |
IBM240315P00180000
IBM240315P00185000
|
2 | 185.00 | 180.00 | 1.465 | 293.000 | 191.07 |
| 2024-03-18 | 2024-04-19 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.75 | -912.500 | 181.58 |
| 2024-04-19 | 2024-05-24 |
IBM240524P00170000
IBM240524P00175000
|
2 | 175.00 | 170.00 | 1.60 | -599.000 | 170.89 |
| 2024-05-31 | 2024-07-05 |
IBM240705P00160000
IBM240705P00165000
|
3 | 165.00 | 160.00 | 1.845 | 556.500 | 176.02 |
| 2024-07-05 | 2024-08-09 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 1.325 | 265.000 | 191.45 |
| 2024-08-12 | 2024-09-13 |
IBM240913P00180000
IBM240913P00185000
|
2 | 185.00 | 180.00 | 1.25 | 320.000 | 214.79 |
| 2024-09-13 | 2024-10-18 |
IBM241018P00205000
IBM241018P00210000
|
2 | 210.00 | 205.00 | 1.315 | 263.000 | 232.2 |
| 2024-10-21 | 2024-11-22 |
IBM241122P00220000
IBM241122P00225000
|
3 | 225.00 | 220.00 | 1.675 | -58.500 | 222.97 |
| 2024-11-22 | 2024-12-27 |
IBM241227P00215000
IBM241227P00220000
|
2 | 220.00 | 215.00 | 1.485 | 297.000 | 222.78 |
| 2024-12-27 | 2025-01-31 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.425 | 285.000 | 255.7 |
| 2025-01-31 | 2025-03-07 |
IBM250307P00245000
IBM250307P00250000
|
3 | 250.00 | 245.00 | 2.015 | 604.500 | 261.54 |
| 2025-03-10 | 2025-04-11 |
IBM250411P00245000
IBM250411P00250000
|
2 | 250.00 | 245.00 | 1.45 | -785.000 | 235.48 |
| 2025-04-11 | 2025-05-16 |
IBM250516P00225000
IBM250516P00230000
|
2 | 230.00 | 225.00 | 1.650 | 339.000 | 266.76 |
| 2025-05-16 | 2025-06-20 |
IBM250620P00255000
IBM250620P00260000
|
2 | 260.00 | 255.00 | 1.335 | 268.000 | 280.97 |
| 2025-06-20 | 2025-07-25 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.525 | -715.000 | 259.72 |