| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 205.000 | 106.16 |
| 2008-02-14 | 2008-03-03 |
IBM080322P00100000
IBM080322P00105000
|
2 | 105.00 | 100.00 | 1.55 | 260.000 | 118.33 |
| 2008-03-12 | 2008-03-31 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | -30.000 | 124.4 |
| 2008-04-09 | 2008-04-28 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.55 | 240.00 | 127.82 |
| 2008-05-20 | 2008-06-06 |
IBM080621P00120000
IBM080621P00125000
|
2 | 125.00 | 120.00 | 1.60 | 5.000 | 122.74 |
| 2008-06-11 | 2008-06-30 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.325 | -160.000 | 129.89 |
| 2008-07-09 | 2008-07-28 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 1.875 | 390.000 | 126.36 |
| 2008-08-13 | 2008-09-02 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.55 | -430.00 | 118.85 |
| 2008-09-10 | 2008-09-29 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -70.00 | 90.78 |
| 2008-10-15 | 2008-11-03 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 2.20 | 232.500 | 74.88 |
| 2008-11-12 | 2008-12-01 |
IBM081220P00075000
IBM081220P00080000
|
3 | 80.00 | 75.00 | 2.00 | -135.00 | 83.52 |
| 2008-12-10 | 2008-12-29 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 20.00 | 84.92 |
| 2009-01-14 | 2009-02-02 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.525 | 245.000 | 88.79 |
| 2009-02-11 | 2009-03-02 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.85 | -375.000 | 92.51 |
| 2009-03-11 | 2009-03-30 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 175.000 | 101.27 |
| 2009-04-08 | 2009-04-27 |
IBM090516P00095000
IBM090516P00100000
|
3 | 100.00 | 95.00 | 1.825 | -22.500 | 101.37 |
| 2009-05-13 | 2009-06-01 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 245.000 | 105.89 |
| 2009-07-15 | 2009-08-03 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 290.000 | 119.9001 |
| 2009-09-09 | 2009-09-28 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.525 | 135.000 | 121.64 |
| 2009-10-14 | 2009-11-02 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | -343.000 | 126.96 |
| 2010-01-13 | 2010-02-01 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.835 | -526.500 | 127.19 |
| 2010-04-14 | 2010-05-03 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.625 | -22.000 | 125.42 |
| 2010-05-18 | 2010-06-04 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.670 | -393.000 | 130.15 |
| 2010-07-14 | 2010-08-02 |
IBM100821P00125000
IBM100821P00130000
|
2 | 130.00 | 125.00 | 1.64 | 73.000 | 127.5 |
| 2010-10-13 | 2010-11-01 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.815 | 306.000 | 145.05 |
| 2010-11-11 | 2010-11-29 |
IBM101218P00140000
IBM101218P00145000
|
2 | 145.00 | 140.00 | 1.605 | -114.000 | 145 |
| 2010-12-17 | 2011-01-03 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.71 | 201.000 | 155.5 |
| 2011-01-14 | 2011-01-31 |
IBM110219P00145000
IBM110219P00150000
|
3 | 150.00 | 145.00 | 1.875 | 531.000 | 164.84 |
| 2011-03-09 | 2011-03-28 |
IBM110416P00160000
IBM110416P00165000
|
2 | 165.00 | 160.00 | 1.635 | -208.000 | 166.21 |
| 2011-04-14 | 2011-05-02 |
IBM110521P00160000
IBM110521P00165000
|
3 | 165.00 | 160.00 | 1.92 | 457.500 | 170.16 |
| 2011-05-13 | 2011-05-31 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.765 | -4.500 | 164.44 |
| 2011-06-09 | 2011-06-27 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.745 | 249.000 | 175.54 |
| 2011-07-14 | 2011-08-01 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | 182.00 | 157.54 |
| 2011-08-10 | 2011-08-29 |
IBM110917P00155000
IBM110917P00160000
|
2 | 160.00 | 155.00 | 1.575 | 237.000 | 172.99 |
| 2011-09-14 | 2011-10-03 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.625 | 88.000 | 181.63 |
| 2011-10-12 | 2011-10-31 |
IBM111119P00180000
IBM111119P00185000
|
3 | 185.00 | 180.00 | 1.90 | -6.00 | 185.24 |
| 2011-11-09 | 2011-11-28 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.525 | 20.000 | 183.57 |
| 2011-12-14 | 2012-01-03 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | -18.00 | 188.52 |
| 2012-01-11 | 2012-01-30 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.655 | 295.000 | 193.42 |
| 2012-03-14 | 2012-04-02 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.925 | 271.500 | 199.6 |
| 2012-04-11 | 2012-04-30 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.695 | 369.000 | 195.88 |
| 2012-05-09 | 2012-05-29 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.63 | -155.000 | 199.1 |
| 2012-06-13 | 2012-07-02 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | 148.000 | 192.45 |
| 2012-07-11 | 2012-07-30 |
IBM120818P00180000
IBM120818P00185000
|
3 | 185.00 | 180.00 | 2.00 | 516.000 | 201.22 |
| 2012-09-13 | 2012-10-01 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.58 | 117.000 | 193.36 |
| 2012-10-10 | 2012-10-31 |
IBM121117P00200000
IBM121117P00205000
|
3 | 205.00 | 200.00 | 1.925 | -772.500 | 186.94 |
| 2012-11-14 | 2012-12-03 |
IBM121222P00180000
IBM121222P00185000
|
3 | 185.00 | 180.00 | 1.705 | 300.000 | 193.42 |
| 2012-12-20 | 2013-01-07 |
IBM130125P00190000
IBM130125P00195000
|
3 | 195.00 | 190.00 | 1.850 | -121.500 | 204.97 |
| 2013-01-09 | 2013-01-28 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.645 | 314.000 | 200.98 |
| 2013-01-28 | 2013-02-14 |
IBM130301P00200000
IBM130301P00205000
|
3 | 205.00 | 200.00 | 1.85 | -472.500 | 202.91 |
| 2013-03-13 | 2013-04-01 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.52 | 14.00 | 190 |
| 2013-04-01 | 2013-04-18 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.515 | -227.000 | 204.51 |
| 2013-04-18 | 2013-05-06 |
IBM130524P00200000
IBM130524P00205000
|
3 | 205.00 | 200.00 | 1.975 | -186.000 | 205.72 |
| 2013-05-06 | 2013-05-23 |
IBM130607P00195000
IBM130607P00200000
|
2 | 200.00 | 195.00 | 1.405 | 187.000 | 206.35 |
| 2013-05-23 | 2013-06-10 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.560 | -20.000 | 191.1101 |
| 2013-06-12 | 2013-07-01 |
IBM130720P00195000
IBM130720P00200000
|
3 | 200.00 | 195.00 | 1.80 | -472.500 | 193.54 |
| 2013-07-01 | 2013-07-18 |
IBM130802P00185000
IBM130802P00190000
|
3 | 190.00 | 185.00 | 1.800 | 447.000 | 195.16 |
| 2013-07-18 | 2013-08-05 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.44 | -54.00 | 185.42 |
| 2013-08-05 | 2013-08-22 |
IBM130906P00190000
IBM130906P00195000
|
3 | 195.00 | 190.00 | 1.835 | -822.000 | 183.03 |
| 2013-08-22 | 2013-09-09 |
IBM130927P00180000
IBM130927P00185000
|
3 | 185.00 | 180.00 | 1.755 | 36.000 | 186.92 |
| 2013-09-11 | 2013-09-30 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.785 | -334.500 | 173.78 |
| 2013-09-30 | 2013-10-17 |
IBM131101P00180000
IBM131101P00185000
|
3 | 185.00 | 180.00 | 1.900 | -787.500 | 179.23 |
| 2013-10-17 | 2013-11-04 |
IBM131122P00170000
IBM131122P00175000
|
3 | 175.00 | 170.00 | 2.085 | 453.000 | 181.3 |
| 2013-11-04 | 2013-11-21 |
IBM131206P00175000
IBM131206P00180000
|
3 | 180.00 | 175.00 | 1.930 | 444.000 | 177.67 |
| 2013-12-11 | 2013-12-30 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.785 | 505.500 | 190.09 |
| 2013-12-30 | 2014-01-16 |
IBM140131P00180000
IBM140131P00185000
|
3 | 185.00 | 180.00 | 1.685 | 130.500 | 176.68 |
| 2014-01-16 | 2014-02-03 |
IBM140222P00180000
IBM140222P00185000
|
2 | 185.00 | 180.00 | 1.515 | -627.000 | 182.79 |
| 2014-02-03 | 2014-02-20 |
IBM140307P00170000
IBM140307P00172500
|
6 | 172.50 | 170.00 | 1.065 | 630.000 | 187.68 |
| 2014-02-20 | 2014-03-10 |
IBM140328P00180000
IBM140328P00182500
|
5 | 182.50 | 180.00 | 0.820 | 190.000 | 190.45 |
| 2014-03-10 | 2014-03-27 |
IBM140411P00182500
IBM140411P00185000
|
6 | 185.00 | 182.50 | 0.850 | 279.000 | 195.19 |
| 2014-03-27 | 2014-04-14 |
IBM140502P00187500
IBM140502P00190000
|
7 | 190.00 | 187.50 | 1.125 | 455.000 | 191.44 |
| 2014-04-14 | 2014-05-01 |
IBM140517P00190000
IBM140517P00195000
|
2 | 195.00 | 190.00 | 1.65 | -148.00 | 187.0599 |
| 2014-05-01 | 2014-05-19 |
IBM140606P00190000
IBM140606P00192500
|
6 | 192.50 | 190.00 | 1.04 | -741.000 | 186.37 |
| 2014-05-20 | 2014-06-06 |
IBM140621P00180000
IBM140621P00185000
|
3 | 185.00 | 180.00 | 1.740 | 216.000 | 181.55 |
| 2014-06-06 | 2014-06-23 |
IBM140711P00182500
IBM140711P00185000
|
6 | 185.00 | 182.50 | 0.87 | -438.000 | 188 |
| 2014-06-23 | 2014-07-10 |
IBM140725P00177500
IBM140725P00180000
|
5 | 180.00 | 177.50 | 0.805 | 210.000 | 194.4 |
| 2014-07-10 | 2014-07-28 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.62 | 293.000 | 187.38 |
| 2014-07-28 | 2014-08-14 |
IBM140829P00192500
IBM140829P00195000
|
7 | 195.00 | 192.50 | 1.080 | -661.500 | 192.3 |
| 2014-08-18 | 2014-09-04 |
IBM140920P00185000
IBM140920P00187500
|
5 | 187.50 | 185.00 | 0.715 | 172.500 | 193.9999 |
| 2014-09-04 | 2014-09-22 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.795 | 182.500 | 185.93 |
| 2014-09-22 | 2014-10-09 |
IBM141024P00190000
IBM141024P00192500
|
6 | 192.50 | 190.00 | 0.87 | -543.000 | 162.08 |
| 2014-10-09 | 2014-10-27 |
IBM141114P00182500
IBM141114P00185000
|
6 | 185.00 | 182.50 | 1.00 | -1161.000 | 164.16 |
| 2014-10-27 | 2014-11-13 |
IBM141128P00157500
IBM141128P00160000
|
6 | 160.00 | 157.50 | 0.845 | 315.000 | 162.17 |
| 2014-11-19 | 2014-12-08 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.815 | 137.500 | 162.34 |
| 2014-12-12 | 2014-12-29 |
IBM150117P00150000
IBM150117P00155000
|
2 | 155.00 | 150.00 | 1.665 | 242.000 | 157.14 |
| 2014-12-29 | 2015-01-15 |
IBM150130P00157500
IBM150130P00160000
|
6 | 160.00 | 157.50 | 0.870 | -453.000 | 153.31 |
| 2015-01-15 | 2015-02-02 |
IBM150220P00150000
IBM150220P00155000
|
3 | 155.00 | 150.00 | 2.125 | 9.000 | 163.65 |
| 2015-02-03 | 2015-02-20 |
IBM150313P00155000
IBM150313P00157500
|
6 | 157.50 | 155.00 | 1.005 | 474.000 | 154.28 |
| 2015-02-20 | 2015-03-09 |
IBM150327P00160000
IBM150327P00162500
|
6 | 162.50 | 160.00 | 0.850 | -237.000 | 160.4 |
| 2015-03-09 | 2015-03-26 |
IBM150410P00157500
IBM150410P00160000
|
6 | 160.00 | 157.50 | 0.955 | 132.000 | 162.86 |
| 2015-03-26 | 2015-04-13 |
IBM150501P00157500
IBM150501P00160000
|
6 | 160.00 | 157.50 | 0.985 | 114.000 | 173.67 |
| 2015-04-13 | 2015-04-30 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.610 | 283.000 | 173.26 |
| 2015-04-30 | 2015-05-18 |
IBM150605P00167500
IBM150605P00170000
|
6 | 170.00 | 167.50 | 1.040 | 297.000 | 167.4 |
| 2015-05-18 | 2015-06-04 |
IBM150619P00170000
IBM150619P00172500
|
6 | 172.50 | 170.00 | 0.93 | -462.00 | 166.99 |
| 2015-06-04 | 2015-06-22 |
IBM150710P00165000
IBM150710P00167500
|
6 | 167.50 | 165.00 | 0.960 | 45.000 | 166.95 |
| 2015-06-22 | 2015-07-09 |
IBM150724P00165000
IBM150724P00167500
|
6 | 167.50 | 165.00 | 0.975 | -285.000 | 159.75 |
| 2015-07-09 | 2015-07-27 |
IBM150814P00160000
IBM150814P00162500
|
7 | 162.50 | 160.00 | 1.165 | -409.500 | 155.75 |
| 2015-07-27 | 2015-08-13 |
IBM150828P00155000
IBM150828P00157500
|
6 | 157.50 | 155.00 | 0.96 | -252.00 | 147.98 |
| 2015-08-13 | 2015-08-31 |
IBM150918P00150000
IBM150918P00155000
|
3 | 155.00 | 150.00 | 1.680 | -538.500 | 144.51 |
| 2015-09-01 | 2015-09-18 |
IBM151009P00142000
IBM151009P00143000
|
19 | 143.00 | 142.00 | 0.475 | 370.500 | 152.39 |
| 2015-09-18 | 2015-10-05 |
IBM151023P00143000
IBM151023P00144000
|
17 | 144.00 | 143.00 | 0.425 | 314.500 | 144.68 |
| 2015-10-05 | 2015-10-22 |
IBM151106P00148000
IBM151106P00149000
|
19 | 149.00 | 148.00 | 0.475 | -522.500 | 138.25 |
| 2015-10-23 | 2015-11-09 |
IBM151127P00143000
IBM151127P00144000
|
18 | 144.00 | 143.00 | 0.455 | -981.000 | 138.46 |
| 2015-11-09 | 2015-11-27 |
IBM151211P00134000
IBM151211P00135000
|
16 | 135.00 | 134.00 | 0.405 | 384.000 | 134.57 |
| 2015-11-27 | 2015-12-14 |
IBM151231P00137000
IBM151231P00138000
|
16 | 138.00 | 137.00 | 0.400 | -208.000 | 137.62 |
| 2015-12-15 | 2016-01-04 |
IBM160122P00137000
IBM160122P00138000
|
15 | 138.00 | 137.00 | 0.350 | -300.000 | 122.5 |
| 2016-01-04 | 2016-01-21 |
IBM160205P00135000
IBM160205P00136000
|
19 | 136.00 | 135.00 | 0.475 | -665.000 | 128.57 |
| 2016-01-22 | 2016-02-08 |
IBM160226P00121000
IBM160226P00122000
|
18 | 122.00 | 121.00 | 0.450 | 459.000 | 132.03 |
| 2016-02-08 | 2016-02-25 |
IBM160311P00126000
IBM160311P00127000
|
17 | 127.00 | 126.00 | 0.425 | 671.500 | 142.36 |
| 2016-02-26 | 2016-03-14 |
IBM160401P00131000
IBM160401P00132000
|
18 | 132.00 | 131.00 | 0.450 | 720.000 | 152.52 |
| 2016-03-15 | 2016-04-01 |
IBM160422P00142000
IBM160422P00143000
|
16 | 143.00 | 142.00 | 0.400 | 400.000 | 148.5 |
| 2016-04-01 | 2016-04-18 |
IBM160506P00150000
IBM160506P00152500
|
7 | 152.50 | 150.00 | 1.200 | -35.000 | 147.29 |
| 2016-04-18 | 2016-05-05 |
IBM160520P00150000
IBM160520P00152500
|
7 | 152.50 | 150.00 | 1.185 | -1008.000 | 147.25 |
| 2016-05-06 | 2016-05-23 |
IBM160610P00146000
IBM160610P00147000
|
16 | 147.00 | 146.00 | 0.385 | -72.000 | 152.37 |
| 2016-05-23 | 2016-06-09 |
IBM160624P00146000
IBM160624P00147000
|
16 | 147.00 | 146.00 | 0.410 | 480.000 | 146.59 |
| 2016-06-14 | 2016-07-01 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.400 | 24.000 | 162.07 |
| 2016-07-01 | 2016-07-18 |
IBM160805P00150000
IBM160805P00152500
|
6 | 152.50 | 150.00 | 1.05 | 258.000 | 163.5001 |
| 2016-07-18 | 2016-08-04 |
IBM160819P00157500
IBM160819P00160000
|
7 | 160.00 | 157.50 | 1.175 | 234.500 | 160.04 |
| 2016-08-04 | 2016-08-22 |
IBM160909P00157500
IBM160909P00160000
|
6 | 160.00 | 157.50 | 0.92 | 51.000 | 155.69 |
| 2016-08-22 | 2016-09-08 |
IBM160923P00157500
IBM160923P00160000
|
6 | 160.00 | 157.50 | 0.920 | -96.000 | 154.98 |
| 2016-09-08 | 2016-09-26 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.745 | -385.000 | 154.45 |
| 2016-09-26 | 2016-10-13 |
IBM161028P00150000
IBM161028P00152500
|
6 | 152.50 | 150.00 | 0.885 | -24.000 | 152.61 |
| 2016-10-13 | 2016-10-31 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.500 | 105.000 | 160.39 |
| 2016-10-31 | 2016-11-17 |
IBM161202P00150000
IBM161202P00152500
|
6 | 152.50 | 150.00 | 0.96 | 495.000 | 160.02 |
| 2016-11-17 | 2016-12-05 |
IBM161223P00157500
IBM161223P00160000
|
6 | 160.00 | 157.50 | 0.970 | 21.000 | 166.71 |
| 2016-12-05 | 2016-12-22 |
IBM170106P00157500
IBM170106P00160000
|
6 | 160.00 | 157.50 | 0.995 | 519.000 | 169.53 |
| 2016-12-22 | 2017-01-09 |
IBM170127P00165000
IBM170127P00167500
|
7 | 167.50 | 165.00 | 1.10 | 84.000 | 177.3 |
| 2017-01-09 | 2017-01-26 |
IBM170210P00165000
IBM170210P00167500
|
7 | 167.50 | 165.00 | 1.175 | 770.000 | 178.68 |
| 2017-01-26 | 2017-02-13 |
IBM170303P00175000
IBM170303P00177500
|
6 | 177.50 | 175.00 | 1.035 | 243.000 | 180.05 |
| 2017-02-14 | 2017-03-03 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 1.040 | 57.000 | 173.83 |
| 2017-03-03 | 2017-03-20 |
IBM170407P00177500
IBM170407P00180000
|
6 | 180.00 | 177.50 | 0.985 | -357.000 | 172.14 |
| 2017-03-20 | 2017-04-06 |
IBM170421P00172500
IBM170421P00175000
|
6 | 175.00 | 172.50 | 0.975 | -261.000 | 160.38 |
| 2017-04-07 | 2017-04-24 |
IBM170512P00170000
IBM170512P00172500
|
7 | 172.50 | 170.00 | 1.225 | -857.500 | 150.37 |
| 2017-04-24 | 2017-05-11 |
IBM170526P00157500
IBM170526P00160000
|
6 | 160.00 | 157.50 | 1.02 | -843.000 | 152.49 |
| 2017-05-16 | 2017-06-02 |
IBM170623P00150000
IBM170623P00152500
|
5 | 152.50 | 150.00 | 0.790 | -120.000 | 154.11 |
| 2017-06-02 | 2017-06-19 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.32 | 308.00 | 152.9399 |
| 2017-06-19 | 2017-07-06 |
IBM170721P00152500
IBM170721P00155000
|
6 | 155.00 | 152.50 | 0.995 | -213.000 | 147.08 |
| 2017-07-06 | 2017-07-24 |
IBM170811P00150000
IBM170811P00152500
|
7 | 152.50 | 150.00 | 1.20 | -542.500 | 141.84 |
| 2017-07-25 | 2017-08-11 |
IBM170901P00145000
IBM170901P00146000
|
18 | 146.00 | 145.00 | 0.465 | -963.000 | 144.08 |
| 2017-08-15 | 2017-09-01 |
IBM170922P00141000
IBM170922P00142000
|
18 | 142.00 | 141.00 | 0.450 | 423.000 | 145.13 |
| 2017-09-01 | 2017-09-18 |
IBM171006P00143000
IBM171006P00144000
|
15 | 144.00 | 143.00 | 0.365 | 52.500 | 146.48 |
| 2017-09-18 | 2017-10-05 |
IBM171020P00143000
IBM171020P00144000
|
17 | 144.00 | 143.00 | 0.420 | 229.500 | 162.07 |
| 2017-10-11 | 2017-10-30 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | 260.000 | 148.97 |
| 2017-10-30 | 2017-11-16 |
IBM171201P00150000
IBM171201P00152500
|
6 | 152.50 | 150.00 | 0.875 | -516.000 | 154.76 |
| 2017-11-16 | 2017-12-04 |
IBM171222P00148000
IBM171222P00149000
|
18 | 149.00 | 148.00 | 0.46 | 711.000 | 152.5 |
| 2017-12-04 | 2017-12-21 |
IBM180105P00152500
IBM180105P00155000
|
5 | 155.00 | 152.50 | 0.75 | -490.00 | 162.49 |
| 2017-12-21 | 2018-01-08 |
IBM180126P00149000
IBM180126P00150000
|
15 | 150.00 | 149.00 | 0.37 | 442.500 | 167.34 |
| 2018-01-08 | 2018-01-25 |
IBM180209P00160000
IBM180209P00162500
|
7 | 162.50 | 160.00 | 1.125 | 294.000 | 149.51 |
| 2018-01-25 | 2018-02-12 |
IBM180302P00162500
IBM180302P00165000
|
7 | 165.00 | 162.50 | 1.15 | -962.500 | 154.49 |
| 2018-02-13 | 2018-03-02 |
IBM180323P00149000
IBM180323P00150000
|
16 | 150.00 | 149.00 | 0.400 | 336.000 | 148.89 |
| 2018-03-02 | 2018-03-19 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.740 | 185.000 | 150.57 |
| 2018-03-19 | 2018-04-05 |
IBM180420P00155000
IBM180420P00157500
|
6 | 157.50 | 155.00 | 1.050 | -195.000 | 144.9 |
| 2018-04-05 | 2018-04-23 |
IBM180511P00150000
IBM180511P00152500
|
7 | 152.50 | 150.00 | 1.075 | -735.000 | 144.14 |
| 2018-05-08 | 2018-05-25 |
IBM180615P00135000
IBM180615P00140000
|
2 | 140.00 | 135.00 | 1.32 | 173.000 | 145.39 |
| 2018-05-25 | 2018-06-11 |
IBM180629P00142000
IBM180629P00143000
|
15 | 143.00 | 142.00 | 0.370 | 330.000 | 139.7 |
| 2018-06-11 | 2018-06-28 |
IBM180713P00145000
IBM180713P00146000
|
15 | 146.00 | 145.00 | 0.36 | -585.00 | 145.9 |
| 2018-06-28 | 2018-07-16 |
IBM180803P00139000
IBM180803P00140000
|
16 | 140.00 | 139.00 | 0.40 | 296.000 | 147.7 |
| 2018-07-16 | 2018-08-02 |
IBM180817P00140000
IBM180817P00145000
|
3 | 145.00 | 140.00 | 2.040 | -274.500 | 146.06 |
| 2018-08-09 | 2018-08-27 |
IBM180914P00144000
IBM180914P00145000
|
17 | 145.00 | 144.00 | 0.440 | 348.500 | 148.33 |
| 2018-08-27 | 2018-09-13 |
IBM180928P00146000
IBM180928P00147000
|
17 | 147.00 | 146.00 | 0.420 | 323.000 | 151.21 |
| 2018-09-18 | 2018-10-05 |
IBM181026P00148000
IBM181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 124.79 |
| 2018-10-09 | 2018-10-26 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 1.785 | -1047.000 | 121.57 |
| 2018-11-08 | 2018-11-26 |
IBM181214P00122000
IBM181214P00123000
|
16 | 123.00 | 122.00 | 0.395 | -528.000 | 119.9001 |
| 2018-11-26 | 2018-12-13 |
IBM181228P00119000
IBM181228P00120000
|
18 | 120.00 | 119.00 | 0.470 | 225.000 | 113.03 |
| 2018-12-13 | 2018-12-31 |
IBM190118P00115000
IBM190118P00120000
|
2 | 120.00 | 115.00 | 1.595 | -371.000 | 123.82 |
| 2018-12-31 | 2019-01-17 |
IBM190201P00113000
IBM190201P00114000
|
15 | 114.00 | 113.00 | 0.35 | 157.500 | 134.1 |
| 2019-01-25 | 2019-02-11 |
IBM190301P00133000
IBM190301P00134000
|
19 | 134.00 | 133.00 | 0.485 | 218.500 | 139.2 |
| 2019-02-12 | 2019-03-01 |
IBM190322P00135000
IBM190322P00136000
|
18 | 136.00 | 135.00 | 0.445 | 468.000 | 139.45 |
| 2019-03-01 | 2019-03-18 |
IBM190405P00138000
IBM190405P00139000
|
18 | 139.00 | 138.00 | 0.445 | 288.000 | 143.28 |
| 2019-03-19 | 2019-04-05 |
IBM190426P00140000
IBM190426P00141000
|
16 | 141.00 | 140.00 | 0.375 | -88.000 | 139.44 |
| 2019-04-09 | 2019-04-26 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 1.76 | -117.00 | 134.32 |
| 2019-04-30 | 2019-05-17 |
IBM190607P00139000
IBM190607P00140000
|
18 | 140.00 | 139.00 | 0.47 | -1044.00 | 133.31 |
| 2019-05-20 | 2019-06-06 |
IBM190621P00134000
IBM190621P00135000
|
16 | 135.00 | 134.00 | 0.390 | -368.000 | 139.2 |
| 2019-06-06 | 2019-06-24 |
IBM190712P00131000
IBM190712P00132000
|
16 | 132.00 | 131.00 | 0.41 | 584.000 | 142.74 |
| 2019-06-24 | 2019-07-11 |
IBM190726P00139000
IBM190726P00140000
|
18 | 140.00 | 139.00 | 0.450 | 171.000 | 151.36 |
| 2019-07-11 | 2019-07-29 |
IBM190816P00135000
IBM190816P00140000
|
3 | 140.00 | 135.00 | 1.80 | 475.500 | 133.76 |
| 2019-07-29 | 2019-08-15 |
IBM190830P00149000
IBM190830P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.000 | 135.53 |
| 2019-08-19 | 2019-09-05 |
IBM190920P00134000
IBM190920P00135000
|
16 | 135.00 | 134.00 | 0.41 | 480.000 | 141.88 |
| 2019-09-05 | 2019-09-23 |
IBM191011P00140000
IBM191011P00141000
|
15 | 141.00 | 140.00 | 0.37 | 60.000 | 142.76 |
| 2019-09-23 | 2019-10-10 |
IBM191025P00141000
IBM191025P00142000
|
18 | 142.00 | 141.00 | 0.450 | -45.000 | 135.44 |
| 2019-10-10 | 2019-10-28 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 1.935 | -508.500 | 134.4 |
| 2019-11-07 | 2019-11-25 |
IBM191213P00137000
IBM191213P00138000
|
17 | 138.00 | 137.00 | 0.440 | -280.500 | 134.21 |
| 2019-11-25 | 2019-12-12 |
IBM191227P00135000
IBM191227P00136000
|
17 | 136.00 | 135.00 | 0.415 | -85.000 | 135.27 |
| 2019-12-18 | 2020-01-06 |
IBM200124P00133000
IBM200124P00134000
|
17 | 134.00 | 133.00 | 0.430 | 34.000 | 140.56 |
| 2020-01-07 | 2020-01-24 |
IBM200214P00133000
IBM200214P00134000
|
18 | 134.00 | 133.00 | 0.450 | 549.000 | 150.7 |
| 2020-01-31 | 2020-02-18 |
IBM200306P00143000
IBM200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | 630.000 | 127.73 |
| 2020-02-18 | 2020-03-06 |
IBM200327P00149000
IBM200327P00150000
|
15 | 150.00 | 149.00 | 0.37 | -982.500 | 108.03 |
| 2020-03-11 | 2020-03-30 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.550 | 5.000 | 120.12 |
| 2020-03-30 | 2020-04-16 |
IBM200501P00113000
IBM200501P00114000
|
18 | 114.00 | 113.00 | 0.45 | 270.000 | 121.87 |
| 2020-04-16 | 2020-05-04 |
IBM200522P00116000
IBM200522P00117000
|
18 | 117.00 | 116.00 | 0.450 | 693.000 | 118.39 |
| 2020-05-04 | 2020-05-21 |
IBM200605P00121000
IBM200605P00122000
|
16 | 122.00 | 121.00 | 0.40 | -360.000 | 132.06 |
| 2020-05-26 | 2020-06-12 |
IBM200702P00121000
IBM200702P00122000
|
17 | 122.00 | 121.00 | 0.425 | 501.500 | 119.7 |
| 2020-06-12 | 2020-06-29 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 1.875 | 31.500 | 125.11 |
| 2020-07-02 | 2020-07-20 |
IBM200807P00119000
IBM200807P00120000
|
15 | 120.00 | 119.00 | 0.35 | -247.500 | 124.96 |
| 2020-07-24 | 2020-08-10 |
IBM200828P00125000
IBM200828P00126000
|
18 | 126.00 | 125.00 | 0.45 | 144.00 | 125.07 |
| 2020-08-10 | 2020-08-27 |
IBM200911P00126000
IBM200911P00127000
|
19 | 127.00 | 126.00 | 0.48 | -114.000 | 121.46 |
| 2020-08-27 | 2020-09-14 |
IBM201002P00124000
IBM201002P00125000
|
16 | 125.00 | 124.00 | 0.40 | -440.000 | 120.57 |
| 2020-09-18 | 2020-10-05 |
IBM201023P00122000
IBM201023P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.000 | 116 |
| 2020-10-07 | 2020-10-26 |
IBM201113P00123000
IBM201113P00124000
|
15 | 124.00 | 123.00 | 0.350 | -1012.500 | 116.85 |
| 2020-10-28 | 2020-11-16 |
IBM201204P00106000
IBM201204P00107000
|
17 | 107.00 | 106.00 | 0.425 | 663.000 | 127.2 |
| 2020-11-16 | 2020-12-03 |
IBM201224P00117000
IBM201224P00118000
|
15 | 118.00 | 117.00 | 0.37 | 442.500 | 124.69 |
| 2020-12-03 | 2020-12-21 |
IBM210108P00122000
IBM210108P00123000
|
18 | 123.00 | 122.00 | 0.465 | 18.000 | 128.53 |
| 2020-12-24 | 2021-01-11 |
IBM210129P00124000
IBM210129P00125000
|
19 | 125.00 | 124.00 | 0.475 | 570.000 | 119.11 |
| 2021-01-11 | 2021-01-28 |
IBM210212P00128000
IBM210212P00129000
|
16 | 129.00 | 128.00 | 0.375 | -680.000 | 120.8 |
| 2021-01-29 | 2021-02-16 |
IBM210305P00118000
IBM210305P00119000
|
19 | 119.00 | 118.00 | 0.475 | 256.500 | 122.83 |
| 2021-02-18 | 2021-03-08 |
IBM210326P00120000
IBM210326P00121000
|
19 | 121.00 | 120.00 | 0.490 | 285.000 | 136.38 |
| 2021-03-16 | 2021-04-05 |
IBM210423P00127000
IBM210423P00128000
|
19 | 128.00 | 127.00 | 0.475 | 579.500 | 142.4301 |
| 2021-04-05 | 2021-04-22 |
IBM210507P00135000
IBM210507P00136000
|
17 | 136.00 | 135.00 | 0.425 | 646.000 | 145.46 |
| 2021-04-26 | 2021-05-13 |
IBM210528P00140000
IBM210528P00141000
|
17 | 141.00 | 140.00 | 0.42 | 331.500 | 143.74 |
| 2021-05-17 | 2021-06-03 |
IBM210618P00140000
IBM210618P00145000
|
3 | 145.00 | 140.00 | 1.705 | 127.500 | 143.12 |
| 2021-06-04 | 2021-06-21 |
IBM210709P00146000
IBM210709P00147000
|
17 | 147.00 | 146.00 | 0.42 | -263.500 | 141.52 |
| 2021-06-21 | 2021-07-08 |
IBM210723P00146000
IBM210723P00147000
|
19 | 147.00 | 146.00 | 0.475 | -1472.500 | 141.34 |
| 2021-07-08 | 2021-07-26 |
IBM210813P00140000
IBM210813P00141000
|
19 | 141.00 | 140.00 | 0.475 | 114.000 | 143.18 |
| 2021-08-17 | 2021-09-03 |
IBM210924P00141000
IBM210924P00142000
|
18 | 142.00 | 141.00 | 0.465 | -315.000 | 137.49 |
| 2021-09-14 | 2021-10-01 |
IBM211022P00135000
IBM211022P00136000
|
18 | 136.00 | 135.00 | 0.45 | 459.000 | 127.88 |
| 2021-10-08 | 2021-10-25 |
IBM211112P00142000
IBM211112P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1092.500 | 118.96 |
| 2021-10-25 | 2021-11-11 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.335 | -607.000 | 115.81 |
| 2021-11-15 | 2021-12-02 |
IBM211223P00118000
IBM211223P00119000
|
15 | 119.00 | 118.00 | 0.355 | -105.000 | 130.63 |
| 2021-12-02 | 2021-12-20 |
IBM220107P00116000
IBM220107P00117000
|
15 | 117.00 | 116.00 | 0.345 | 427.500 | 134.83 |
| 2021-12-20 | 2022-01-06 |
IBM220121P00126000
IBM220121P00127000
|
16 | 127.00 | 126.00 | 0.390 | 496.000 | 129.35 |
| 2022-01-10 | 2022-01-27 |
IBM220211P00134000
IBM220211P00135000
|
14 | 135.00 | 134.00 | 0.325 | -420.000 | 132.69 |
| 2022-01-27 | 2022-02-14 |
IBM220304P00132000
IBM220304P00133000
|
18 | 133.00 | 132.00 | 0.45 | -135.000 | 126.62 |
| 2022-02-14 | 2022-03-03 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.740 | -295.500 | 128.76 |
| 2022-03-03 | 2022-03-21 |
IBM220408P00125000
IBM220408P00126000
|
18 | 126.00 | 125.00 | 0.45 | 207.000 | 127.73 |
| 2022-03-21 | 2022-04-07 |
IBM220422P00127000
IBM220422P00128000
|
18 | 128.00 | 127.00 | 0.450 | 36.000 | 138.25 |
| 2022-04-08 | 2022-04-25 |
IBM220513P00127000
IBM220513P00128000
|
18 | 128.00 | 127.00 | 0.450 | 630.000 | 133.6 |
| 2022-04-25 | 2022-05-12 |
IBM220527P00138000
IBM220527P00139000
|
19 | 139.00 | 138.00 | 0.475 | -950.000 | 139.27 |
| 2022-05-12 | 2022-05-31 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.410 | 211.000 | 135.02 |
| 2022-05-31 | 2022-06-17 |
IBM220708P00138000
IBM220708P00139000
|
16 | 139.00 | 138.00 | 0.375 | -440.000 | 140.47 |
| 2022-06-17 | 2022-07-05 |
IBM220722P00134000
IBM220722P00135000
|
16 | 135.00 | 134.00 | 0.375 | 80.000 | 128.25 |
| 2022-07-12 | 2022-07-29 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 2.225 | -570.000 | 138.37 |
| 2022-07-29 | 2022-08-15 |
IBM220902P00130000
IBM220902P00131000
|
16 | 131.00 | 130.00 | 0.375 | 320.000 | 127.79 |
| 2022-08-16 | 2022-09-02 |
IBM220923P00136000
IBM220923P00137000
|
17 | 137.00 | 136.00 | 0.435 | -918.000 | 122.71 |
| 2022-09-02 | 2022-09-19 |
IBM221007P00127000
IBM221007P00128000
|
18 | 128.00 | 127.00 | 0.46 | 108.000 | 118.82 |
| 2022-09-19 | 2022-10-06 |
IBM221021P00127000
IBM221021P00128000
|
16 | 128.00 | 127.00 | 0.400 | -320.000 | 129.9 |
| 2022-10-11 | 2022-10-28 |
IBM221118P00110000
IBM221118P00115000
|
3 | 115.00 | 110.00 | 1.76 | 513.000 | 147.64 |
| 2022-10-28 | 2022-11-14 |
IBM221202P00138000
IBM221202P00139000
|
18 | 139.00 | 138.00 | 0.450 | 504.000 | 148.67 |
| 2022-11-14 | 2022-12-01 |
IBM221216P00140000
IBM221216P00145000
|
3 | 145.00 | 140.00 | 1.850 | 367.500 | 140.16 |
| 2022-12-01 | 2022-12-19 |
IBM230106P00149000
IBM230106P00150000
|
17 | 150.00 | 149.00 | 0.425 | -935.000 | 143.7 |
| 2022-12-19 | 2023-01-05 |
IBM230120P00138000
IBM230120P00139000
|
17 | 139.00 | 138.00 | 0.440 | 212.500 | 141.2 |
| 2023-01-06 | 2023-01-23 |
IBM230210P00143000
IBM230210P00144000
|
18 | 144.00 | 143.00 | 0.450 | 90.000 | 135.6 |
| 2023-02-03 | 2023-02-21 |
IBM230310P00136000
IBM230310P00137000
|
19 | 137.00 | 136.00 | 0.475 | -570.000 | 125.45 |
| 2023-02-21 | 2023-03-10 |
IBM230331P00131000
IBM230331P00132000
|
16 | 132.00 | 131.00 | 0.385 | -624.000 | 131.09 |
| 2023-03-10 | 2023-03-27 |
IBM230414P00125000
IBM230414P00126000
|
18 | 126.00 | 125.00 | 0.455 | 432.000 | 128.14 |
| 2023-03-27 | 2023-04-13 |
IBM230428P00129000
IBM230428P00130000
|
18 | 130.00 | 129.00 | 0.45 | -90.000 | 126.41 |
| 2023-04-13 | 2023-05-01 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.49 | 28.00 | 127.26 |
| 2023-05-04 | 2023-05-22 |
IBM230609P00122000
IBM230609P00123000
|
19 | 123.00 | 122.00 | 0.475 | 684.000 | 135.3 |
| 2023-05-22 | 2023-06-08 |
IBM230623P00127000
IBM230623P00128000
|
16 | 128.00 | 127.00 | 0.405 | 568.000 | 129.43 |
| 2023-06-08 | 2023-06-26 |
IBM230714P00134000
IBM230714P00135000
|
17 | 135.00 | 134.00 | 0.435 | -518.500 | 133.4 |
| 2023-06-28 | 2023-07-17 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.420 | 85.000 | 144.24 |
| 2023-07-17 | 2023-08-03 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.305 | 663.000 | 141.41 |
| 2023-08-08 | 2023-08-25 |
IBM230915P00140000
IBM230915P00145000
|
2 | 145.00 | 140.00 | 1.625 | 102.000 | 145.99 |
| 2023-08-25 | 2023-09-11 |
IBM230929P00145000
IBM230929P00146000
|
18 | 146.00 | 145.00 | 0.460 | 558.000 | 140.3 |
| 2023-09-11 | 2023-09-28 |
IBM231013P00148000
IBM231013P00149000
|
16 | 149.00 | 148.00 | 0.40 | -680.000 | 138.46 |
| 2023-09-29 | 2023-10-16 |
IBM231103P00140000
IBM231103P00141000
|
17 | 141.00 | 140.00 | 0.425 | -127.500 | 147.9 |
| 2023-10-16 | 2023-11-02 |
IBM231117P00135000
IBM231117P00140000
|
3 | 140.00 | 135.00 | 2.215 | 613.500 | 152.89 |
| 2023-11-03 | 2023-11-20 |
IBM231208P00147000
IBM231208P00148000
|
17 | 148.00 | 147.00 | 0.44 | 663.00 | 161.96 |
| 2023-11-20 | 2023-12-07 |
IBM231222P00152500
IBM231222P00155000
|
6 | 155.00 | 152.50 | 0.935 | 453.000 | 162.14 |
| 2023-12-07 | 2023-12-26 |
IBM240112P00157500
IBM240112P00160000
|
6 | 160.00 | 157.50 | 0.89 | 273.000 | 165.8 |
| 2023-12-26 | 2024-01-12 |
IBM240202P00160000
IBM240202P00162500
|
5 | 162.50 | 160.00 | 0.815 | 0.000 | 185.79 |
| 2024-01-12 | 2024-01-29 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 2.040 | 603.000 | 187.64 |
| 2024-01-29 | 2024-02-15 |
IBM240301P00180000
IBM240301P00185000
|
3 | 185.00 | 180.00 | 1.715 | 177.000 | 188.2 |
| 2024-02-16 | 2024-03-04 |
IBM240322P00180000
IBM240322P00185000
|
2 | 185.00 | 180.00 | 1.365 | 154.000 | 190.84 |
| 2024-03-04 | 2024-03-21 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.595 | 72.000 | 189.14 |
| 2024-03-25 | 2024-04-11 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.40 | -112.500 | 167.13 |
| 2024-04-11 | 2024-04-29 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 2.300 | -742.500 | 169.03 |
| 2024-04-29 | 2024-05-16 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.460 | 208.000 | 166.85 |
| 2024-05-16 | 2024-06-03 |
IBM240621P00165000
IBM240621P00170000
|
3 | 170.00 | 165.00 | 1.905 | -333.000 | 172.46 |
| 2024-06-04 | 2024-06-21 |
IBM240712P00160000
IBM240712P00165000
|
3 | 165.00 | 160.00 | 1.735 | 406.500 | 182.83 |
| 2024-06-21 | 2024-07-08 |
IBM240726P00165000
IBM240726P00170000
|
2 | 170.00 | 165.00 | 1.490 | 52.000 | 191.75 |
| 2024-07-08 | 2024-07-25 |
IBM240809P00170000
IBM240809P00175000
|
3 | 175.00 | 170.00 | 1.875 | 525.000 | 191.45 |
| 2024-07-26 | 2024-08-12 |
IBM240830P00185000
IBM240830P00190000
|
2 | 190.00 | 185.00 | 1.505 | -41.000 | 202.13 |
| 2024-08-13 | 2024-08-30 |
IBM240920P00185000
IBM240920P00190000
|
2 | 190.00 | 185.00 | 1.630 | 288.000 | 217.7 |
| 2024-09-03 | 2024-09-20 |
IBM241011P00195000
IBM241011P00200000
|
2 | 200.00 | 195.00 | 1.645 | 350.000 | 233.26 |
| 2024-09-20 | 2024-10-07 |
IBM241025P00210000
IBM241025P00215000
|
3 | 215.00 | 210.00 | 1.925 | 247.500 | 214.67 |
| 2024-10-07 | 2024-10-24 |
IBM241108P00220000
IBM241108P00225000
|
3 | 225.00 | 220.00 | 2.125 | -480.000 | 213.72 |
| 2024-10-25 | 2024-11-11 |
IBM241129P00210000
IBM241129P00215000
|
3 | 215.00 | 210.00 | 2.40 | 3.00 | 227.41 |
| 2024-11-11 | 2024-11-29 |
IBM241213P00205000
IBM241213P00210000
|
2 | 210.00 | 205.00 | 1.365 | 239.000 | 230.82 |
| 2024-11-29 | 2024-12-16 |
IBM250103P00220000
IBM250103P00225000
|
3 | 225.00 | 220.00 | 1.760 | 157.500 | 222.65 |
| 2024-12-16 | 2025-01-02 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 2.150 | -757.500 | 224.79 |
| 2025-01-03 | 2025-01-21 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.225 | 90.000 | 252.34 |
| 2025-01-24 | 2025-02-10 |
IBM250228P00220000
IBM250228P00225000
|
3 | 225.00 | 220.00 | 2.275 | 670.500 | 252.44 |
| 2025-02-10 | 2025-02-27 |
IBM250314P00245000
IBM250314P00250000
|
3 | 250.00 | 245.00 | 1.825 | 91.500 | 248.35 |
| 2025-02-27 | 2025-03-17 |
IBM250404P00250000
IBM250404P00255000
|
3 | 255.00 | 250.00 | 2.225 | -75.000 | 227.48 |
| 2025-03-18 | 2025-04-04 |
IBM250425P00240000
IBM250425P00245000
|
3 | 245.00 | 240.00 | 2.100 | -202.500 | 232.41 |
| 2025-04-04 | 2025-04-21 |
IBM250509P00225000
IBM250509P00230000
|
3 | 230.00 | 225.00 | 2.45 | 142.500 | 249.2 |
| 2025-04-22 | 2025-05-09 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 1.950 | 322.500 | 259.06 |
| 2025-05-09 | 2025-05-27 |
IBM250613P00245000
IBM250613P00250000
|
3 | 250.00 | 245.00 | 1.975 | 450.000 | 277.22 |
| 2025-05-27 | 2025-06-13 |
IBM250703P00260000
IBM250703P00265000
|
3 | 265.00 | 260.00 | 2.350 | 489.000 | 291.97 |
| 2025-06-13 | 2025-06-30 |
IBM250718P00270000
IBM250718P00275000
|
3 | 275.00 | 270.00 | 1.825 | 465.000 | 285.87 |
| 2025-06-30 | 2025-07-17 |
IBM250801P00290000
IBM250801P00295000
|
3 | 295.00 | 290.00 | 2.075 | -367.500 | 250.05 |
| 2025-07-21 | 2025-08-07 |
IBM250822P00280000
IBM250822P00285000
|
3 | 285.00 | 280.00 | 2.125 | -975.000 | 0 |