| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 235.000 | 106.16 |
| 2008-02-14 | 2008-03-12 |
IBM080322P00100000
IBM080322P00105000
|
2 | 105.00 | 100.00 | 1.55 | 300.000 | 118.33 |
| 2008-03-12 | 2008-04-08 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | 55.000 | 124.4 |
| 2008-04-09 | 2008-05-06 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.55 | 290.000 | 127.82 |
| 2008-05-20 | 2008-06-16 |
IBM080621P00120000
IBM080621P00125000
|
2 | 125.00 | 120.00 | 1.60 | 185.000 | 122.74 |
| 2008-06-16 | 2008-07-14 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.50 | -220.00 | 129.89 |
| 2008-07-14 | 2008-08-11 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 1.675 | 487.500 | 126.36 |
| 2008-08-13 | 2008-09-09 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.55 | -600.00 | 118.85 |
| 2008-09-10 | 2008-10-07 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -675.000 | 90.78 |
| 2008-10-15 | 2008-11-11 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 2.20 | -375.00 | 74.88 |
| 2008-11-12 | 2008-12-09 |
IBM081220P00075000
IBM081220P00080000
|
3 | 80.00 | 75.00 | 2.00 | 262.500 | 83.52 |
| 2008-12-10 | 2009-01-06 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 280.000 | 84.92 |
| 2009-01-14 | 2009-02-10 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.525 | 285.000 | 88.79 |
| 2009-02-11 | 2009-03-10 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.85 | -675.00 | 92.51 |
| 2009-03-11 | 2009-04-07 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 248.000 | 101.27 |
| 2009-04-08 | 2009-05-05 |
IBM090516P00095000
IBM090516P00100000
|
3 | 100.00 | 95.00 | 1.825 | 427.500 | 101.37 |
| 2009-05-13 | 2009-06-09 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 275.000 | 105.89 |
| 2009-07-15 | 2009-08-11 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 290.000 | 119.9001 |
| 2009-09-09 | 2009-10-06 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.525 | 220.000 | 121.64 |
| 2009-10-14 | 2009-11-10 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | 133.000 | 126.96 |
| 2010-01-13 | 2010-02-09 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.835 | -709.500 | 127.19 |
| 2010-04-14 | 2010-05-11 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.625 | -185.000 | 125.42 |
| 2010-05-18 | 2010-06-14 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.670 | -24.000 | 130.15 |
| 2010-07-14 | 2010-08-10 |
IBM100821P00125000
IBM100821P00130000
|
2 | 130.00 | 125.00 | 1.64 | 223.000 | 127.5 |
| 2010-10-13 | 2010-11-09 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.815 | 505.500 | 145.05 |
| 2010-11-11 | 2010-12-08 |
IBM101218P00140000
IBM101218P00145000
|
2 | 145.00 | 140.00 | 1.605 | 84.000 | 145 |
| 2010-12-17 | 2011-01-13 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.71 | 336.000 | 155.5 |
| 2011-01-14 | 2011-02-10 |
IBM110219P00145000
IBM110219P00150000
|
3 | 150.00 | 145.00 | 1.875 | 558.000 | 164.84 |
| 2011-03-09 | 2011-04-05 |
IBM110416P00160000
IBM110416P00165000
|
2 | 165.00 | 160.00 | 1.635 | 4.000 | 166.21 |
| 2011-04-14 | 2011-05-11 |
IBM110521P00160000
IBM110521P00165000
|
3 | 165.00 | 160.00 | 1.92 | 490.500 | 170.16 |
| 2011-05-13 | 2011-06-09 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.765 | -585.000 | 164.44 |
| 2011-06-09 | 2011-07-06 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.745 | 511.500 | 175.54 |
| 2011-07-14 | 2011-08-10 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | -384.00 | 157.54 |
| 2011-08-10 | 2011-09-06 |
IBM110917P00155000
IBM110917P00160000
|
2 | 160.00 | 155.00 | 1.575 | 145.000 | 172.99 |
| 2011-09-14 | 2011-10-11 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.625 | 299.000 | 181.63 |
| 2011-10-12 | 2011-11-08 |
IBM111119P00180000
IBM111119P00185000
|
3 | 185.00 | 180.00 | 1.90 | 292.500 | 185.24 |
| 2011-11-09 | 2011-12-06 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.525 | 273.000 | 183.57 |
| 2011-12-14 | 2012-01-10 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | -230.000 | 188.52 |
| 2012-01-11 | 2012-02-07 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.655 | 321.000 | 193.42 |
| 2012-03-14 | 2012-04-10 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.925 | -163.500 | 199.6 |
| 2012-04-11 | 2012-05-08 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.695 | 181.500 | 195.88 |
| 2012-05-09 | 2012-06-05 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.63 | -574.000 | 199.1 |
| 2012-06-13 | 2012-07-10 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | -203.000 | 192.45 |
| 2012-07-11 | 2012-08-07 |
IBM120818P00180000
IBM120818P00185000
|
3 | 185.00 | 180.00 | 2.00 | 583.500 | 201.22 |
| 2012-09-13 | 2012-10-10 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.58 | -9.000 | 193.36 |
| 2012-10-10 | 2012-11-06 |
IBM121117P00200000
IBM121117P00205000
|
3 | 205.00 | 200.00 | 1.925 | -817.500 | 186.94 |
| 2012-11-14 | 2012-12-11 |
IBM121222P00180000
IBM121222P00185000
|
3 | 185.00 | 180.00 | 1.705 | 483.000 | 193.42 |
| 2012-12-20 | 2013-01-16 |
IBM130125P00190000
IBM130125P00195000
|
3 | 195.00 | 190.00 | 1.850 | -141.000 | 204.97 |
| 2013-01-17 | 2013-02-13 |
IBM130222P00185000
IBM130222P00190000
|
2 | 190.00 | 185.00 | 1.435 | 280.000 | 201.09 |
| 2013-03-13 | 2013-04-09 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.52 | -105.000 | 190 |
| 2013-04-10 | 2013-05-07 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.815 | -715.500 | 208.44 |
| 2013-05-23 | 2013-06-19 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.560 | -201.000 | 191.1101 |
| 2013-06-20 | 2013-07-17 |
IBM130726P00190000
IBM130726P00195000
|
3 | 195.00 | 190.00 | 1.685 | -100.500 | 197.35 |
| 2013-07-18 | 2013-08-14 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.44 | -552.000 | 185.42 |
| 2013-08-15 | 2013-09-11 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.625 | 278.000 | 190.02 |
| 2013-09-11 | 2013-10-08 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.785 | -664.500 | 173.78 |
| 2013-10-09 | 2013-11-05 |
IBM131116P00175000
IBM131116P00180000
|
3 | 180.00 | 175.00 | 1.965 | -217.500 | 183.1901 |
| 2013-11-19 | 2013-12-16 |
IBM131221P00180000
IBM131221P00185000
|
3 | 185.00 | 180.00 | 1.67 | -861.000 | 180.0201 |
| 2013-12-17 | 2014-01-13 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.630 | 315.000 | 190.09 |
| 2014-01-15 | 2014-02-11 |
IBM140222P00180000
IBM140222P00185000
|
2 | 185.00 | 180.00 | 1.66 | -399.000 | 182.79 |
| 2014-02-12 | 2014-03-11 |
IBM140322P00175000
IBM140322P00180000
|
3 | 180.00 | 175.00 | 1.705 | 454.500 | 186.67 |
| 2014-03-12 | 2014-04-08 |
IBM140419P00180000
IBM140419P00185000
|
3 | 185.00 | 180.00 | 1.72 | 316.500 | 190.01 |
| 2014-04-09 | 2014-05-06 |
IBM140517P00190000
IBM140517P00195000
|
3 | 195.00 | 190.00 | 1.855 | -519.000 | 187.0599 |
| 2014-05-06 | 2014-06-02 |
IBM140613P00187500
IBM140613P00190000
|
7 | 190.00 | 187.50 | 1.175 | -584.500 | 182.5601 |
| 2014-06-03 | 2014-06-30 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.780 | -210.000 | 188 |
| 2014-06-30 | 2014-07-28 |
IBM140801P00177500
IBM140801P00180000
|
6 | 180.00 | 177.50 | 0.93 | 552.000 | 189.15 |
| 2014-07-28 | 2014-08-25 |
IBM140829P00192500
IBM140829P00195000
|
7 | 195.00 | 192.50 | 1.080 | -696.500 | 192.3 |
| 2014-08-25 | 2014-09-22 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.805 | 342.500 | 190.06 |
| 2014-09-22 | 2014-10-20 |
IBM141024P00190000
IBM141024P00192500
|
6 | 192.50 | 190.00 | 0.87 | -1008.00 | 162.08 |
| 2014-10-20 | 2014-11-17 |
IBM141122P00165000
IBM141122P00167500
|
6 | 167.50 | 165.00 | 0.970 | -636.000 | 160.92 |
| 2014-11-19 | 2014-12-16 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.815 | -805.000 | 162.34 |
| 2014-12-16 | 2015-01-12 |
IBM150123P00149000
IBM150123P00150000
|
16 | 150.00 | 149.00 | 0.400 | 304.000 | 155.87 |
| 2015-01-12 | 2015-02-09 |
IBM150213P00152500
IBM150213P00155000
|
6 | 155.00 | 152.50 | 0.975 | 198.000 | 160.4 |
| 2015-02-09 | 2015-03-09 |
IBM150313P00152500
IBM150313P00155000
|
6 | 155.00 | 152.50 | 0.945 | 528.000 | 154.28 |
| 2015-03-09 | 2015-04-06 |
IBM150410P00157500
IBM150410P00160000
|
6 | 160.00 | 157.50 | 0.955 | 330.000 | 162.86 |
| 2015-04-07 | 2015-05-04 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 1.71 | 499.500 | 173.26 |
| 2015-05-04 | 2015-06-01 |
IBM150605P00170000
IBM150605P00172500
|
6 | 172.50 | 170.00 | 0.990 | -318.000 | 167.4 |
| 2015-06-02 | 2015-06-29 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.725 | -537.500 | 166.95 |
| 2015-06-29 | 2015-07-27 |
IBM150731P00160000
IBM150731P00162500
|
6 | 162.50 | 160.00 | 0.985 | -627.000 | 161.9899 |
| 2015-07-27 | 2015-08-24 |
IBM150828P00155000
IBM150828P00157500
|
6 | 157.50 | 155.00 | 0.96 | -489.000 | 147.98 |
| 2015-08-24 | 2015-09-21 |
IBM150925P00142000
IBM150925P00143000
|
18 | 143.00 | 142.00 | 0.450 | 648.000 | 145.42 |
| 2015-09-21 | 2015-10-19 |
IBM151023P00145000
IBM151023P00146000
|
16 | 146.00 | 145.00 | 0.400 | -16.000 | 144.68 |
| 2015-10-23 | 2015-11-19 |
IBM151127P00143000
IBM151127P00144000
|
18 | 144.00 | 143.00 | 0.455 | -351.000 | 138.46 |
| 2015-11-19 | 2015-12-16 |
IBM151224P00135000
IBM151224P00136000
|
16 | 136.00 | 135.00 | 0.40 | 408.000 | 138.25 |
| 2015-12-16 | 2016-01-12 |
IBM160122P00138000
IBM160122P00139000
|
18 | 139.00 | 138.00 | 0.45 | -1620.00 | 122.5 |
| 2016-01-12 | 2016-02-08 |
IBM160219P00125000
IBM160219P00130000
|
2 | 130.00 | 125.00 | 1.570 | -175.000 | 133.08 |
| 2016-02-08 | 2016-03-07 |
IBM160311P00126000
IBM160311P00127000
|
17 | 127.00 | 126.00 | 0.425 | 892.500 | 142.36 |
| 2016-03-07 | 2016-04-04 |
IBM160408P00139000
IBM160408P00140000
|
16 | 140.00 | 139.00 | 0.410 | 832.000 | 149.35 |
| 2016-04-04 | 2016-05-02 |
IBM160506P00150000
IBM160506P00152500
|
7 | 152.50 | 150.00 | 1.125 | -962.500 | 147.29 |
| 2016-05-02 | 2016-05-31 |
IBM160603P00144000
IBM160603P00145000
|
19 | 145.00 | 144.00 | 0.475 | 902.500 | 152.8901 |
| 2016-05-31 | 2016-06-27 |
IBM160708P00150000
IBM160708P00152500
|
5 | 152.50 | 150.00 | 0.810 | -732.500 | 154.46 |
| 2016-06-27 | 2016-07-25 |
IBM160729P00143000
IBM160729P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.00 | 160.62 |
| 2016-07-25 | 2016-08-22 |
IBM160826P00160000
IBM160826P00162500
|
7 | 162.50 | 160.00 | 1.125 | -413.000 | 158.32 |
| 2016-08-22 | 2016-09-19 |
IBM160923P00157500
IBM160923P00160000
|
6 | 160.00 | 157.50 | 0.920 | -795.000 | 154.98 |
| 2016-09-19 | 2016-10-17 |
IBM161021P00152500
IBM161021P00155000
|
6 | 155.00 | 152.50 | 1.050 | -27.000 | 149.63 |
| 2016-10-17 | 2016-11-14 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 2.125 | 523.500 | 160.39 |
| 2016-11-15 | 2016-12-12 |
IBM161223P00155000
IBM161223P00157500
|
6 | 157.50 | 155.00 | 0.880 | 477.000 | 166.71 |
| 2016-12-12 | 2017-01-09 |
IBM170113P00162500
IBM170113P00165000
|
6 | 165.00 | 162.50 | 0.91 | 408.00 | 167.34 |
| 2017-01-09 | 2017-02-06 |
IBM170210P00165000
IBM170210P00167500
|
7 | 167.50 | 165.00 | 1.175 | 808.500 | 178.68 |
| 2017-02-06 | 2017-03-06 |
IBM170310P00172500
IBM170310P00175000
|
7 | 175.00 | 172.50 | 1.09 | 731.500 | 177.83 |
| 2017-03-06 | 2017-04-03 |
IBM170413P00177500
IBM170413P00180000
|
6 | 180.00 | 177.50 | 0.98 | -1212.000 | 169.53 |
| 2017-04-03 | 2017-05-01 |
IBM170505P00170000
IBM170505P00172500
|
5 | 172.50 | 170.00 | 0.725 | -900.000 | 155.05 |
| 2017-05-01 | 2017-05-30 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.980 | -897.000 | 152.05 |
| 2017-05-30 | 2017-06-26 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.325 | 392.000 | 152.9399 |
| 2017-06-26 | 2017-07-24 |
IBM170728P00152500
IBM170728P00155000
|
6 | 155.00 | 152.50 | 0.990 | -906.000 | 144.2899 |
| 2017-07-25 | 2017-08-21 |
IBM170901P00145000
IBM170901P00146000
|
18 | 146.00 | 145.00 | 0.465 | -873.000 | 144.08 |
| 2017-08-21 | 2017-09-18 |
IBM170922P00139000
IBM170922P00140000
|
15 | 140.00 | 139.00 | 0.370 | 517.500 | 145.13 |
| 2017-09-18 | 2017-10-16 |
IBM171020P00143000
IBM171020P00144000
|
17 | 144.00 | 143.00 | 0.420 | 161.500 | 162.07 |
| 2017-10-16 | 2017-11-13 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.64 | 309.000 | 148.97 |
| 2017-11-14 | 2017-12-11 |
IBM171222P00148000
IBM171222P00149000
|
17 | 149.00 | 148.00 | 0.440 | 705.500 | 152.5 |
| 2017-12-11 | 2018-01-08 |
IBM180112P00152500
IBM180112P00155000
|
5 | 155.00 | 152.50 | 0.805 | 397.500 | 163.14 |
| 2018-01-08 | 2018-02-05 |
IBM180209P00160000
IBM180209P00162500
|
7 | 162.50 | 160.00 | 1.125 | -840.000 | 149.51 |
| 2018-02-05 | 2018-03-05 |
IBM180309P00150000
IBM180309P00152500
|
7 | 152.50 | 150.00 | 1.155 | 693.000 | 159.31 |
| 2018-03-05 | 2018-04-02 |
IBM180406P00152500
IBM180406P00155000
|
5 | 155.00 | 152.50 | 0.76 | -650.000 | 150.57 |
| 2018-04-02 | 2018-04-30 |
IBM180504P00149000
IBM180504P00150000
|
18 | 150.00 | 149.00 | 0.45 | -630.00 | 143.91 |
| 2018-05-08 | 2018-06-04 |
IBM180615P00135000
IBM180615P00140000
|
2 | 140.00 | 135.00 | 1.32 | 202.00 | 145.39 |
| 2018-06-04 | 2018-07-02 |
IBM180706P00142000
IBM180706P00143000
|
16 | 143.00 | 142.00 | 0.405 | -824.000 | 142.4799 |
| 2018-07-02 | 2018-07-30 |
IBM180803P00139000
IBM180803P00140000
|
18 | 140.00 | 139.00 | 0.450 | 774.000 | 147.7 |
| 2018-08-09 | 2018-09-05 |
IBM180914P00144000
IBM180914P00145000
|
17 | 145.00 | 144.00 | 0.440 | 382.500 | 148.33 |
| 2018-09-05 | 2018-10-02 |
IBM181012P00146000
IBM181012P00147000
|
17 | 147.00 | 146.00 | 0.44 | 697.00 | 140.85 |
| 2018-10-02 | 2018-10-29 |
IBM181109P00150000
IBM181109P00152500
|
6 | 152.50 | 150.00 | 0.990 | -996.000 | 123.54 |
| 2018-11-08 | 2018-12-06 |
IBM181214P00122000
IBM181214P00123000
|
16 | 123.00 | 122.00 | 0.395 | 64.000 | 119.9001 |
| 2018-12-06 | 2019-01-02 |
IBM190111P00123000
IBM190111P00124000
|
17 | 124.00 | 123.00 | 0.425 | -382.500 | 121.46 |
| 2019-01-07 | 2019-02-04 |
IBM190208P00118000
IBM190208P00119000
|
18 | 119.00 | 118.00 | 0.450 | 810.000 | 133.71 |
| 2019-02-04 | 2019-03-04 |
IBM190308P00134000
IBM190308P00135000
|
16 | 135.00 | 134.00 | 0.375 | 496.000 | 135.09 |
| 2019-03-04 | 2019-04-01 |
IBM190405P00137000
IBM190405P00138000
|
14 | 138.00 | 137.00 | 0.33 | 427.000 | 143.28 |
| 2019-04-02 | 2019-04-29 |
IBM190510P00142000
IBM190510P00143000
|
19 | 143.00 | 142.00 | 0.475 | -522.500 | 135.32 |
| 2019-04-30 | 2019-05-28 |
IBM190607P00139000
IBM190607P00140000
|
18 | 140.00 | 139.00 | 0.47 | -1134.000 | 133.31 |
| 2019-05-28 | 2019-06-24 |
IBM190705P00130000
IBM190705P00131000
|
17 | 131.00 | 130.00 | 0.425 | 637.500 | 141.38 |
| 2019-06-24 | 2019-07-22 |
IBM190726P00139000
IBM190726P00140000
|
18 | 140.00 | 139.00 | 0.450 | 801.000 | 151.36 |
| 2019-07-29 | 2019-08-26 |
IBM190830P00149000
IBM190830P00150000
|
18 | 150.00 | 149.00 | 0.45 | -1305.000 | 135.53 |
| 2019-08-26 | 2019-09-23 |
IBM190927P00129000
IBM190927P00130000
|
16 | 130.00 | 129.00 | 0.40 | 624.000 | 143.24 |
| 2019-09-23 | 2019-10-21 |
IBM191025P00141000
IBM191025P00142000
|
18 | 142.00 | 141.00 | 0.450 | -990.000 | 135.44 |
| 2019-11-07 | 2019-12-04 |
IBM191213P00137000
IBM191213P00138000
|
17 | 138.00 | 137.00 | 0.440 | -527.000 | 134.21 |
| 2019-12-04 | 2019-12-31 |
IBM200110P00131000
IBM200110P00132000
|
16 | 132.00 | 131.00 | 0.400 | 336.000 | 136.69 |
| 2020-01-03 | 2020-01-30 |
IBM200207P00134000
IBM200207P00135000
|
19 | 135.00 | 134.00 | 0.475 | 161.500 | 153.41 |
| 2020-01-31 | 2020-02-27 |
IBM200306P00143000
IBM200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | -855.000 | 127.73 |
| 2020-03-02 | 2020-03-30 |
IBM200403P00134000
IBM200403P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1000.000 | 106.34 |
| 2020-03-30 | 2020-04-27 |
IBM200501P00113000
IBM200501P00114000
|
18 | 114.00 | 113.00 | 0.45 | 792.000 | 121.87 |
| 2020-04-29 | 2020-05-26 |
IBM200605P00128000
IBM200605P00129000
|
15 | 129.00 | 128.00 | 0.350 | -637.500 | 132.06 |
| 2020-05-26 | 2020-06-22 |
IBM200702P00121000
IBM200702P00122000
|
17 | 122.00 | 121.00 | 0.425 | -255.000 | 119.7 |
| 2020-07-02 | 2020-07-29 |
IBM200807P00119000
IBM200807P00120000
|
15 | 120.00 | 119.00 | 0.35 | 277.500 | 124.96 |
| 2020-08-03 | 2020-08-31 |
IBM200904P00123000
IBM200904P00124000
|
19 | 124.00 | 123.00 | 0.475 | -123.500 | 122.3 |
| 2020-08-31 | 2020-09-28 |
IBM201002P00122000
IBM201002P00123000
|
18 | 123.00 | 122.00 | 0.450 | -189.000 | 120.57 |
| 2020-09-29 | 2020-10-26 |
IBM201106P00120000
IBM201106P00121000
|
16 | 121.00 | 120.00 | 0.400 | -800.000 | 114.04 |
| 2020-10-28 | 2020-11-24 |
IBM201204P00106000
IBM201204P00107000
|
17 | 107.00 | 106.00 | 0.425 | 697.000 | 127.2 |
| 2020-11-25 | 2020-12-22 |
IBM201231P00123000
IBM201231P00124000
|
18 | 124.00 | 123.00 | 0.445 | -63.000 | 125.88 |
| 2020-12-24 | 2021-01-20 |
IBM210129P00124000
IBM210129P00125000
|
19 | 125.00 | 124.00 | 0.475 | 427.500 | 119.11 |
| 2021-01-21 | 2021-02-17 |
IBM210226P00131000
IBM210226P00132000
|
16 | 132.00 | 131.00 | 0.400 | -920.000 | 118.93 |
| 2021-02-18 | 2021-03-17 |
IBM210326P00120000
IBM210326P00121000
|
19 | 121.00 | 120.00 | 0.490 | 893.000 | 136.38 |
| 2021-03-18 | 2021-04-14 |
IBM210423P00129000
IBM210423P00130000
|
17 | 130.00 | 129.00 | 0.425 | 136.000 | 142.4301 |
| 2021-04-14 | 2021-05-11 |
IBM210521P00125000
IBM210521P00130000
|
3 | 130.00 | 125.00 | 1.695 | 487.500 | 144.74 |
| 2021-05-12 | 2021-06-08 |
IBM210618P00135000
IBM210618P00140000
|
2 | 140.00 | 135.00 | 1.555 | 303.000 | 143.12 |
| 2021-06-09 | 2021-07-06 |
IBM210716P00145000
IBM210716P00150000
|
3 | 150.00 | 145.00 | 1.735 | -897.000 | 138.9 |
| 2021-07-08 | 2021-08-04 |
IBM210813P00140000
IBM210813P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 143.18 |
| 2021-08-17 | 2021-09-13 |
IBM210924P00141000
IBM210924P00142000
|
18 | 142.00 | 141.00 | 0.465 | -513.000 | 137.49 |
| 2021-09-14 | 2021-10-11 |
IBM211022P00135000
IBM211022P00136000
|
18 | 136.00 | 135.00 | 0.45 | 513.000 | 127.88 |
| 2021-10-11 | 2021-11-08 |
IBM211112P00141000
IBM211112P00142000
|
18 | 142.00 | 141.00 | 0.450 | -1800.00 | 118.96 |
| 2021-11-15 | 2021-12-13 |
IBM211223P00118000
IBM211223P00119000
|
15 | 119.00 | 118.00 | 0.355 | 300.000 | 130.63 |
| 2021-12-20 | 2022-01-18 |
IBM220121P00126000
IBM220121P00127000
|
16 | 127.00 | 126.00 | 0.390 | 544.000 | 129.35 |
| 2022-01-18 | 2022-02-14 |
IBM220225P00132000
IBM220225P00133000
|
14 | 133.00 | 132.00 | 0.325 | -420.000 | 124.18 |
| 2022-02-14 | 2022-03-14 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.740 | -642.000 | 128.76 |
| 2022-03-16 | 2022-04-12 |
IBM220422P00126000
IBM220422P00127000
|
16 | 127.00 | 126.00 | 0.400 | -80.000 | 138.25 |
| 2022-04-12 | 2022-05-09 |
IBM220520P00120000
IBM220520P00125000
|
3 | 125.00 | 120.00 | 1.985 | 493.500 | 128.48 |
| 2022-05-11 | 2022-06-07 |
IBM220617P00125000
IBM220617P00130000
|
3 | 130.00 | 125.00 | 1.740 | 505.500 | 135.02 |
| 2022-06-08 | 2022-07-05 |
IBM220715P00135000
IBM220715P00140000
|
2 | 140.00 | 135.00 | 1.57 | -137.000 | 139.92 |
| 2022-07-12 | 2022-08-08 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 2.225 | -960.000 | 138.37 |
| 2022-08-09 | 2022-09-06 |
IBM220916P00125000
IBM220916P00130000
|
3 | 130.00 | 125.00 | 1.750 | -264.000 | 127.27 |
| 2022-09-06 | 2022-10-03 |
IBM221014P00126000
IBM221014P00127000
|
17 | 127.00 | 126.00 | 0.425 | -680.000 | 120.04 |
| 2022-10-11 | 2022-11-07 |
IBM221118P00110000
IBM221118P00115000
|
3 | 115.00 | 110.00 | 1.76 | 528.000 | 147.64 |
| 2022-11-08 | 2022-12-05 |
IBM221216P00135000
IBM221216P00140000
|
3 | 140.00 | 135.00 | 2.065 | 549.000 | 140.16 |
| 2022-12-05 | 2023-01-03 |
IBM230106P00147000
IBM230106P00148000
|
17 | 148.00 | 147.00 | 0.435 | -960.500 | 143.7 |
| 2023-01-03 | 2023-01-30 |
IBM230210P00141000
IBM230210P00142000
|
19 | 142.00 | 141.00 | 0.475 | -950.000 | 135.6 |
| 2023-02-03 | 2023-03-02 |
IBM230310P00136000
IBM230310P00137000
|
19 | 137.00 | 136.00 | 0.475 | -950.000 | 125.45 |
| 2023-03-02 | 2023-03-29 |
IBM230406P00128000
IBM230406P00129000
|
17 | 129.00 | 128.00 | 0.415 | 238.000 | 130.5 |
| 2023-03-29 | 2023-04-25 |
IBM230505P00129000
IBM230505P00130000
|
17 | 130.00 | 129.00 | 0.425 | -850.000 | 123.65 |
| 2023-05-04 | 2023-05-31 |
IBM230609P00122000
IBM230609P00123000
|
19 | 123.00 | 122.00 | 0.475 | 750.500 | 135.3 |
| 2023-05-31 | 2023-06-27 |
IBM230707P00128000
IBM230707P00129000
|
16 | 129.00 | 128.00 | 0.410 | 520.000 | 132.08 |
| 2023-06-28 | 2023-07-25 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.420 | 705.500 | 144.24 |
| 2023-08-08 | 2023-09-05 |
IBM230915P00140000
IBM230915P00145000
|
2 | 145.00 | 140.00 | 1.625 | 284.000 | 145.99 |
| 2023-09-05 | 2023-10-02 |
IBM231013P00148000
IBM231013P00149000
|
17 | 149.00 | 148.00 | 0.430 | -714.000 | 138.46 |
| 2023-10-02 | 2023-10-30 |
IBM231103P00140000
IBM231103P00141000
|
18 | 141.00 | 140.00 | 0.450 | 450.000 | 147.9 |
| 2023-10-31 | 2023-11-27 |
IBM231208P00144000
IBM231208P00145000
|
17 | 145.00 | 144.00 | 0.430 | 722.500 | 161.96 |
| 2023-11-28 | 2023-12-26 |
IBM240105P00152500
IBM240105P00155000
|
5 | 155.00 | 152.50 | 0.735 | 347.500 | 159.16 |
| 2023-12-26 | 2024-01-22 |
IBM240202P00160000
IBM240202P00162500
|
5 | 162.50 | 160.00 | 0.815 | 275.000 | 185.79 |
| 2024-01-22 | 2024-02-20 |
IBM240223P00165000
IBM240223P00170000
|
3 | 170.00 | 165.00 | 1.71 | 502.500 | 185.72 |
| 2024-02-21 | 2024-03-19 |
IBM240328P00175000
IBM240328P00180000
|
3 | 180.00 | 175.00 | 1.955 | 589.500 | 190.96 |
| 2024-03-19 | 2024-04-15 |
IBM240426P00190000
IBM240426P00195000
|
3 | 195.00 | 190.00 | 2.40 | -457.500 | 167.13 |
| 2024-04-15 | 2024-05-13 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 2.225 | -682.500 | 169.03 |
| 2024-05-16 | 2024-06-12 |
IBM240621P00165000
IBM240621P00170000
|
3 | 170.00 | 165.00 | 1.905 | 58.500 | 172.46 |
| 2024-06-12 | 2024-07-09 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.965 | 505.500 | 183.25 |
| 2024-07-09 | 2024-08-05 |
IBM240816P00170000
IBM240816P00175000
|
3 | 175.00 | 170.00 | 2.125 | 409.500 | 193.78 |
| 2024-08-06 | 2024-09-03 |
IBM240913P00180000
IBM240913P00185000
|
2 | 185.00 | 180.00 | 1.475 | 335.000 | 214.79 |
| 2024-09-03 | 2024-09-30 |
IBM241011P00195000
IBM241011P00200000
|
2 | 200.00 | 195.00 | 1.645 | 338.000 | 233.26 |
| 2024-09-30 | 2024-10-28 |
IBM241101P00215000
IBM241101P00220000
|
3 | 220.00 | 215.00 | 2.250 | -447.000 | 208.25 |
| 2024-10-28 | 2024-11-25 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.805 | 541.500 | 227.41 |
| 2024-11-25 | 2024-12-23 |
IBM241227P00220000
IBM241227P00225000
|
2 | 225.00 | 220.00 | 1.530 | -236.000 | 222.78 |
| 2024-12-23 | 2025-01-21 |
IBM250124P00215000
IBM250124P00220000
|
3 | 220.00 | 215.00 | 2.14 | 532.500 | 224.8 |
| 2025-01-24 | 2025-02-20 |
IBM250228P00220000
IBM250228P00225000
|
3 | 225.00 | 220.00 | 2.275 | 720.000 | 252.44 |
| 2025-02-20 | 2025-03-19 |
IBM250328P00260000
IBM250328P00265000
|
3 | 265.00 | 260.00 | 2.075 | -532.500 | 244 |
| 2025-03-19 | 2025-04-15 |
IBM250425P00250000
IBM250425P00255000
|
3 | 255.00 | 250.00 | 2.225 | -225.000 | 232.41 |
| 2025-04-22 | 2025-05-19 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 1.950 | 582.000 | 259.06 |
| 2025-05-20 | 2025-06-16 |
IBM250627P00260000
IBM250627P00265000
|
3 | 265.00 | 260.00 | 1.750 | 468.000 | 289.7 |
| 2025-06-16 | 2025-07-14 |
IBM250718P00275000
IBM250718P00280000
|
3 | 280.00 | 275.00 | 1.825 | 288.000 | 285.87 |
| 2025-07-15 | 2025-08-11 |
IBM250822P00280000
IBM250822P00285000
|
3 | 285.00 | 280.00 | 2.300 | -697.500 | 0 |