| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 270.000 | 106.16 |
| 2008-02-15 | 2008-03-24 |
IBM080322P00100000
IBM080322P00105000
|
2 | 105.00 | 100.00 | 1.525 | 0 | 118.33 |
| 2008-04-09 | 2008-05-16 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.55 | 310.000 | 127.82 |
| 2008-05-20 | 2008-06-23 |
IBM080621P00120000
IBM080621P00125000
|
2 | 125.00 | 120.00 | 1.60 | -452.00 | 122.74 |
| 2008-07-09 | 2008-08-15 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 1.875 | 562.500 | 126.36 |
| 2008-08-18 | 2008-09-22 |
IBM080920P00120000
IBM080920P00125000
|
3 | 125.00 | 120.00 | 1.75 | -1500.00 | 118.85 |
| 2008-10-15 | 2008-11-21 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 2.20 | -840.00 | 74.88 |
| 2008-12-10 | 2009-01-16 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 310.000 | 84.92 |
| 2009-01-16 | 2009-02-23 |
IBM090221P00080000
IBM090221P00085000
|
3 | 85.00 | 80.00 | 1.90 | 0 | 88.79 |
| 2009-03-11 | 2009-04-17 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 260.000 | 101.27 |
| 2009-05-13 | 2009-06-19 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 295.000 | 105.89 |
| 2009-07-15 | 2009-08-21 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 300.000 | 119.9001 |
| 2009-09-09 | 2009-10-16 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.525 | 305.000 | 121.64 |
| 2009-10-16 | 2009-11-23 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 1.675 | 0 | 126.96 |
| 2010-01-13 | 2010-02-19 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.835 | -307.500 | 127.19 |
| 2010-04-14 | 2010-05-21 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.625 | -595.000 | 125.42 |
| 2010-07-14 | 2010-08-20 |
IBM100821P00125000
IBM100821P00130000
|
2 | 130.00 | 125.00 | 1.64 | -175.000 | 127.5 |
| 2010-10-13 | 2010-11-19 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.815 | 544.500 | 145.05 |
| 2010-12-17 | 2011-01-24 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.71 | 0 | 155.5 |
| 2011-03-09 | 2011-04-15 |
IBM110416P00160000
IBM110416P00165000
|
2 | 165.00 | 160.00 | 1.635 | 328.000 | 166.21 |
| 2011-04-15 | 2011-05-23 |
IBM110521P00160000
IBM110521P00165000
|
2 | 165.00 | 160.00 | 1.66 | 0 | 170.16 |
| 2011-06-09 | 2011-07-18 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.745 | 0 | 175.54 |
| 2011-07-18 | 2011-08-22 |
IBM110820P00170000
IBM110820P00175000
|
3 | 175.00 | 170.00 | 1.96 | -1500.00 | 157.54 |
| 2011-09-14 | 2011-10-21 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.625 | 321.000 | 181.63 |
| 2011-11-09 | 2011-12-16 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.525 | 302.000 | 183.57 |
| 2011-12-16 | 2012-01-23 |
IBM120121P00175000
IBM120121P00180000
|
2 | 180.00 | 175.00 | 1.475 | 0 | 188.52 |
| 2012-03-14 | 2012-04-20 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.925 | -913.500 | 199.6 |
| 2012-05-09 | 2012-06-15 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.63 | 154.000 | 199.1 |
| 2012-07-11 | 2012-08-17 |
IBM120818P00180000
IBM120818P00185000
|
3 | 185.00 | 180.00 | 2.00 | 600.000 | 201.22 |
| 2012-09-13 | 2012-10-22 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.58 | -1000.00 | 193.36 |
| 2012-11-14 | 2012-12-21 |
IBM121222P00180000
IBM121222P00185000
|
3 | 185.00 | 180.00 | 1.705 | 511.500 | 193.42 |
| 2012-12-28 | 2013-02-01 |
IBM130201P00185000
IBM130201P00190000
|
3 | 190.00 | 185.00 | 1.915 | 574.500 | 205.18 |
| 2013-03-13 | 2013-04-19 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.52 | -856.000 | 190 |
| 2013-04-19 | 2013-05-24 |
IBM130524P00185000
IBM130524P00190000
|
3 | 190.00 | 185.00 | 2.080 | 624.000 | 205.72 |
| 2013-05-24 | 2013-06-28 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.640 | -679.000 | 191.1101 |
| 2013-06-28 | 2013-08-02 |
IBM130802P00185000
IBM130802P00190000
|
3 | 190.00 | 185.00 | 1.775 | 534.000 | 195.16 |
| 2013-08-02 | 2013-09-06 |
IBM130906P00190000
IBM130906P00195000
|
3 | 195.00 | 190.00 | 1.955 | -898.500 | 183.03 |
| 2013-09-11 | 2013-10-18 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.785 | -957.000 | 173.78 |
| 2013-10-21 | 2013-11-22 |
IBM131122P00165000
IBM131122P00170000
|
2 | 170.00 | 165.00 | 1.360 | 273.000 | 181.3 |
| 2013-12-11 | 2014-01-17 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.785 | 535.500 | 190.09 |
| 2014-01-17 | 2014-02-24 |
IBM140222P00185000
IBM140222P00190000
|
3 | 190.00 | 185.00 | 2.075 | -1500.00 | 182.79 |
| 2014-02-24 | 2014-03-28 |
IBM140328P00180000
IBM140328P00182500
|
6 | 182.50 | 180.00 | 0.885 | 528.000 | 190.45 |
| 2014-03-28 | 2014-05-02 |
IBM140502P00187500
IBM140502P00190000
|
6 | 190.00 | 187.50 | 1.050 | 630.000 | 191.44 |
| 2014-05-02 | 2014-06-06 |
IBM140606P00187500
IBM140606P00190000
|
6 | 190.00 | 187.50 | 1.020 | -849.000 | 186.37 |
| 2014-06-06 | 2014-07-11 |
IBM140711P00182500
IBM140711P00185000
|
6 | 185.00 | 182.50 | 0.87 | 522.000 | 188 |
| 2014-07-11 | 2014-08-18 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.560 | 0 | 187.38 |
| 2014-08-18 | 2014-09-22 |
IBM140920P00185000
IBM140920P00187500
|
5 | 187.50 | 185.00 | 0.715 | 0 | 193.9999 |
| 2014-09-22 | 2014-10-24 |
IBM141024P00190000
IBM141024P00192500
|
6 | 192.50 | 190.00 | 0.87 | -903.000 | 162.08 |
| 2014-10-24 | 2014-11-28 |
IBM141128P00157500
IBM141128P00160000
|
5 | 160.00 | 157.50 | 0.82 | 412.500 | 162.17 |
| 2014-11-28 | 2015-01-02 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.72 | 360.000 | 162.06 |
| 2015-01-02 | 2015-02-06 |
IBM150206P00160000
IBM150206P00162500
|
7 | 162.50 | 160.00 | 1.075 | -700.000 | 156.72 |
| 2015-02-06 | 2015-03-13 |
IBM150313P00152500
IBM150313P00155000
|
6 | 155.00 | 152.50 | 0.905 | 162.000 | 154.28 |
| 2015-03-17 | 2015-04-23 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.815 | 410.000 | 169.78 |
| 2015-04-24 | 2015-05-29 |
IBM150529P00167500
IBM150529P00170000
|
7 | 170.00 | 167.50 | 1.140 | 605.500 | 169.65 |
| 2015-06-02 | 2015-07-09 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.725 | -665.000 | 166.95 |
| 2015-07-09 | 2015-08-14 |
IBM150814P00160000
IBM150814P00162500
|
7 | 162.50 | 160.00 | 1.165 | -847.000 | 155.75 |
| 2015-08-18 | 2015-09-24 |
IBM150925P00152500
IBM150925P00155000
|
6 | 155.00 | 152.50 | 0.910 | -624.000 | 145.42 |
| 2015-09-24 | 2015-10-30 |
IBM151030P00143000
IBM151030P00144000
|
19 | 144.00 | 143.00 | 0.475 | -912.000 | 140.08 |
| 2015-11-04 | 2015-12-11 |
IBM151211P00140000
IBM151211P00141000
|
18 | 141.00 | 140.00 | 0.470 | -999.000 | 134.57 |
| 2015-12-15 | 2016-01-21 |
IBM160122P00137000
IBM160122P00138000
|
15 | 138.00 | 137.00 | 0.350 | -262.500 | 122.5 |
| 2016-01-22 | 2016-02-26 |
IBM160226P00121000
IBM160226P00122000
|
18 | 122.00 | 121.00 | 0.450 | 810.000 | 132.03 |
| 2016-02-26 | 2016-04-01 |
IBM160401P00131000
IBM160401P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 152.52 |
| 2016-04-01 | 2016-05-06 |
IBM160506P00150000
IBM160506P00152500
|
7 | 152.50 | 150.00 | 1.200 | -1085.000 | 147.29 |
| 2016-05-06 | 2016-06-10 |
IBM160610P00146000
IBM160610P00147000
|
16 | 147.00 | 146.00 | 0.385 | 616.000 | 152.37 |
| 2016-06-14 | 2016-07-21 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.400 | 640.000 | 162.07 |
| 2016-07-21 | 2016-08-26 |
IBM160826P00157500
IBM160826P00160000
|
6 | 160.00 | 157.50 | 1.045 | -363.000 | 158.32 |
| 2016-08-26 | 2016-09-30 |
IBM160930P00155000
IBM160930P00157500
|
5 | 157.50 | 155.00 | 0.825 | 392.500 | 158.85 |
| 2016-09-30 | 2016-11-04 |
IBM161104P00155000
IBM161104P00157500
|
6 | 157.50 | 155.00 | 0.91 | -984.000 | 152.43 |
| 2016-11-04 | 2016-12-09 |
IBM161209P00150000
IBM161209P00152500
|
7 | 152.50 | 150.00 | 1.075 | 707.000 | 166.52 |
| 2016-12-09 | 2017-01-13 |
IBM170113P00162500
IBM170113P00165000
|
5 | 165.00 | 162.50 | 0.77 | 367.500 | 167.34 |
| 2017-01-13 | 2017-02-17 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.665 | 332.000 | 180.67 |
| 2017-02-17 | 2017-03-24 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 0.895 | -858.000 | 173.83 |
| 2017-03-24 | 2017-04-28 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.80 | -887.500 | 160.29 |
| 2017-04-28 | 2017-06-02 |
IBM170602P00157500
IBM170602P00160000
|
7 | 160.00 | 157.50 | 1.085 | -1060.500 | 152.05 |
| 2017-06-02 | 2017-07-07 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.32 | 462.000 | 152.9399 |
| 2017-07-07 | 2017-08-11 |
IBM170811P00150000
IBM170811P00152500
|
7 | 152.50 | 150.00 | 1.110 | -955.500 | 141.84 |
| 2017-08-15 | 2017-09-21 |
IBM170922P00141000
IBM170922P00142000
|
18 | 142.00 | 141.00 | 0.450 | 819.000 | 145.13 |
| 2017-09-21 | 2017-10-27 |
IBM171027P00144000
IBM171027P00145000
|
16 | 145.00 | 144.00 | 0.395 | 608.000 | 153.68 |
| 2017-10-27 | 2017-12-01 |
IBM171201P00150000
IBM171201P00152500
|
6 | 152.50 | 150.00 | 0.965 | 582.000 | 154.76 |
| 2017-12-01 | 2018-01-05 |
IBM180105P00152500
IBM180105P00155000
|
6 | 155.00 | 152.50 | 1.015 | 609.000 | 162.49 |
| 2018-01-05 | 2018-02-09 |
IBM180209P00160000
IBM180209P00162500
|
7 | 162.50 | 160.00 | 1.175 | -1015.000 | 149.51 |
| 2018-02-09 | 2018-03-16 |
IBM180316P00145000
IBM180316P00150000
|
3 | 150.00 | 145.00 | 1.975 | 591.000 | 160.26 |
| 2018-03-16 | 2018-04-20 |
IBM180420P00155000
IBM180420P00160000
|
3 | 160.00 | 155.00 | 1.810 | -979.500 | 144.9 |
| 2018-05-08 | 2018-06-14 |
IBM180615P00135000
IBM180615P00140000
|
2 | 140.00 | 135.00 | 1.32 | 255.000 | 145.39 |
| 2018-06-14 | 2018-07-20 |
IBM180720P00140000
IBM180720P00145000
|
3 | 145.00 | 140.00 | 1.705 | 508.500 | 146.35 |
| 2018-08-09 | 2018-09-14 |
IBM180914P00144000
IBM180914P00145000
|
17 | 145.00 | 144.00 | 0.440 | 748.000 | 148.33 |
| 2018-09-18 | 2018-10-25 |
IBM181026P00148000
IBM181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | -665.000 | 124.79 |
| 2018-11-08 | 2018-12-14 |
IBM181214P00122000
IBM181214P00123000
|
16 | 123.00 | 122.00 | 0.395 | -768.000 | 119.9001 |
| 2018-12-14 | 2019-01-18 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.745 | 523.500 | 123.82 |
| 2019-01-25 | 2019-03-01 |
IBM190301P00133000
IBM190301P00134000
|
19 | 134.00 | 133.00 | 0.485 | 921.500 | 139.2 |
| 2019-03-01 | 2019-04-05 |
IBM190405P00138000
IBM190405P00139000
|
18 | 139.00 | 138.00 | 0.445 | 819.000 | 143.28 |
| 2019-04-09 | 2019-05-16 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 1.76 | -673.500 | 134.32 |
| 2019-05-20 | 2019-06-21 |
IBM190621P00134000
IBM190621P00135000
|
16 | 135.00 | 134.00 | 0.390 | 608.000 | 139.2 |
| 2019-06-21 | 2019-07-26 |
IBM190726P00138000
IBM190726P00139000
|
16 | 139 | 138 | 0.375 | 600.000 | 151.36 |
| 2019-07-29 | 2019-08-30 |
IBM190830P00149000
IBM190830P00150000
|
18 | 150.00 | 149.00 | 0.45 | -855.000 | 135.53 |
| 2019-08-30 | 2019-10-04 |
IBM191004P00135000
IBM191004P00136000
|
15 | 136.00 | 135.00 | 0.350 | 525.000 | 142.99 |
| 2019-10-08 | 2019-11-14 |
IBM191115P00130000
IBM191115P00135000
|
2 | 135.00 | 130.00 | 1.615 | 99.000 | 134.4 |
| 2019-11-18 | 2019-12-20 |
IBM191220P00133000
IBM191220P00134000
|
16 | 134.00 | 133.00 | 0.405 | 672.000 | 135.5901 |
| 2019-12-23 | 2020-01-24 |
IBM200124P00135000
IBM200124P00136000
|
17 | 136.00 | 135.00 | 0.425 | 722.500 | 140.56 |
| 2020-01-31 | 2020-03-06 |
IBM200306P00143000
IBM200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | -990.000 | 127.73 |
| 2020-03-11 | 2020-04-17 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.550 | 298.000 | 120.12 |
| 2020-04-17 | 2020-05-22 |
IBM200522P00120000
IBM200522P00121000
|
18 | 121.00 | 120.00 | 0.45 | -747.000 | 118.39 |
| 2020-05-26 | 2020-07-02 |
IBM200702P00121000
IBM200702P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1700.00 | 119.7 |
| 2020-07-02 | 2020-08-07 |
IBM200807P00119000
IBM200807P00120000
|
15 | 120.00 | 119.00 | 0.35 | 525.000 | 124.96 |
| 2020-08-07 | 2020-09-11 |
IBM200911P00124000
IBM200911P00125000
|
18 | 125.00 | 124.00 | 0.445 | -864.000 | 121.46 |
| 2020-09-11 | 2020-10-16 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.66 | 332.000 | 125.93 |
| 2020-10-16 | 2020-11-20 |
IBM201120P00120000
IBM201120P00125000
|
3 | 125.00 | 120.00 | 2.075 | -870.000 | 116.94 |
| 2020-11-20 | 2020-12-24 |
IBM201224P00116000
IBM201224P00117000
|
19 | 117.00 | 116.00 | 0.48 | 921.500 | 124.69 |
| 2020-12-24 | 2021-01-29 |
IBM210129P00124000
IBM210129P00125000
|
19 | 125.00 | 124.00 | 0.475 | -570.000 | 119.11 |
| 2021-01-29 | 2021-03-05 |
IBM210305P00118000
IBM210305P00119000
|
19 | 119.00 | 118.00 | 0.475 | 893.000 | 122.83 |
| 2021-03-05 | 2021-04-09 |
IBM210409P00122000
IBM210409P00123000
|
18 | 123.00 | 122.00 | 0.45 | 1197.000 | 135.73 |
| 2021-04-13 | 2021-05-20 |
IBM210521P00125000
IBM210521P00130000
|
3 | 130.00 | 125.00 | 1.88 | 564.000 | 144.74 |
| 2021-05-24 | 2021-06-25 |
IBM210625P00143000
IBM210625P00144000
|
15 | 144.00 | 143.00 | 0.335 | 502.500 | 146.84 |
| 2021-07-02 | 2021-08-06 |
IBM210806P00139000
IBM210806P00140000
|
16 | 140.00 | 139.00 | 0.400 | 640.000 | 144.09 |
| 2021-08-17 | 2021-09-23 |
IBM210924P00141000
IBM210924P00142000
|
18 | 142.00 | 141.00 | 0.465 | -1143.000 | 137.49 |
| 2021-09-24 | 2021-10-29 |
IBM211029P00136000
IBM211029P00137000
|
17 | 137.00 | 136.00 | 0.425 | -935.000 | 125.1 |
| 2021-11-15 | 2021-12-22 |
IBM211223P00118000
IBM211223P00119000
|
15 | 119.00 | 118.00 | 0.355 | 517.500 | 130.63 |
| 2021-12-28 | 2022-02-03 |
IBM220204P00132000
IBM220204P00133000
|
16 | 133.00 | 132.00 | 0.375 | 584.000 | 137.15 |
| 2022-02-04 | 2022-03-11 |
IBM220311P00136000
IBM220311P00137000
|
19 | 137.00 | 136.00 | 0.475 | -712.500 | 123.96 |
| 2022-03-16 | 2022-04-22 |
IBM220422P00126000
IBM220422P00127000
|
16 | 127.00 | 126.00 | 0.400 | 640.000 | 138.25 |
| 2022-04-22 | 2022-05-27 |
IBM220527P00137000
IBM220527P00138000
|
17 | 138.00 | 137.00 | 0.425 | 722.500 | 139.27 |
| 2022-05-27 | 2022-07-01 |
IBM220701P00138000
IBM220701P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.00 | 141.12 |
| 2022-07-01 | 2022-08-05 |
IBM220805P00140000
IBM220805P00141000
|
19 | 141.00 | 140.00 | 0.475 | -997.500 | 132.48 |
| 2022-08-09 | 2022-09-15 |
IBM220916P00125000
IBM220916P00130000
|
3 | 130.00 | 125.00 | 1.750 | -693.000 | 127.27 |
| 2022-09-15 | 2022-10-21 |
IBM221021P00120000
IBM221021P00125000
|
3 | 125.00 | 120.00 | 1.710 | 513.000 | 129.9 |
| 2022-10-21 | 2022-11-25 |
IBM221125P00129000
IBM221125P00130000
|
19 | 130.00 | 129.00 | 0.475 | 902.500 | 148.37 |
| 2022-11-25 | 2022-12-30 |
IBM221230P00148000
IBM221230P00149000
|
17 | 149.00 | 148.00 | 0.425 | -935.000 | 140.89 |
| 2023-01-03 | 2023-02-09 |
IBM230210P00141000
IBM230210P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1187.500 | 135.6 |
| 2023-02-14 | 2023-03-23 |
IBM230324P00135000
IBM230324P00136000
|
16 | 136.00 | 135.00 | 0.375 | -640.000 | 125.29 |
| 2023-03-23 | 2023-04-28 |
IBM230428P00123000
IBM230428P00124000
|
16 | 124.00 | 123.00 | 0.400 | 656.000 | 126.41 |
| 2023-05-04 | 2023-06-09 |
IBM230609P00122000
IBM230609P00123000
|
19 | 123.00 | 122.00 | 0.475 | 902.500 | 135.3 |
| 2023-06-09 | 2023-07-14 |
IBM230714P00135000
IBM230714P00136000
|
18 | 136.00 | 135.00 | 0.450 | -1071.000 | 133.4 |
| 2023-07-14 | 2023-08-18 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.325 | 265.000 | 141.41 |
| 2023-08-21 | 2023-09-22 |
IBM230922P00142000
IBM230922P00143000
|
17 | 143.00 | 142.00 | 0.44 | 722.500 | 146.91 |
| 2023-09-22 | 2023-10-27 |
IBM231027P00146000
IBM231027P00147000
|
16 | 147.00 | 146.00 | 0.400 | -1040.000 | 142.52 |
| 2023-10-31 | 2023-12-07 |
IBM231208P00144000
IBM231208P00145000
|
17 | 145.00 | 144.00 | 0.430 | 731.000 | 161.96 |
| 2023-12-07 | 2024-01-12 |
IBM240112P00157500
IBM240112P00160000
|
6 | 160.00 | 157.50 | 0.89 | 525.000 | 165.8 |
| 2024-01-12 | 2024-02-16 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 2.040 | 612.000 | 187.64 |
| 2024-02-16 | 2024-03-22 |
IBM240322P00180000
IBM240322P00185000
|
2 | 185.00 | 180.00 | 1.365 | 264.000 | 190.84 |
| 2024-03-25 | 2024-04-26 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.40 | -667.500 | 167.13 |
| 2024-04-26 | 2024-05-31 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.645 | 348.000 | 166.85 |
| 2024-05-31 | 2024-07-05 |
IBM240705P00160000
IBM240705P00165000
|
3 | 165.00 | 160.00 | 1.845 | 556.500 | 176.02 |
| 2024-07-08 | 2024-08-09 |
IBM240809P00170000
IBM240809P00175000
|
3 | 175.00 | 170.00 | 1.875 | 562.500 | 191.45 |
| 2024-08-13 | 2024-09-19 |
IBM240920P00185000
IBM240920P00190000
|
2 | 190.00 | 185.00 | 1.630 | 324.000 | 217.7 |
| 2024-09-19 | 2024-10-25 |
IBM241025P00210000
IBM241025P00215000
|
3 | 215.00 | 210.00 | 2.275 | 537.000 | 214.67 |
| 2024-10-25 | 2024-11-29 |
IBM241129P00210000
IBM241129P00215000
|
3 | 215.00 | 210.00 | 2.40 | 718.500 | 227.41 |
| 2024-11-29 | 2025-01-03 |
IBM250103P00220000
IBM250103P00225000
|
3 | 225.00 | 220.00 | 1.760 | -174.000 | 222.65 |
| 2025-01-03 | 2025-02-07 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.225 | 649.500 | 252.34 |
| 2025-02-07 | 2025-03-14 |
IBM250314P00245000
IBM250314P00250000
|
3 | 250.00 | 245.00 | 1.950 | 49.500 | 248.35 |
| 2025-03-14 | 2025-04-17 |
IBM250417P00245000
IBM250417P00250000
|
3 | 250.00 | 245.00 | 1.900 | -952.500 | 238.81 |
| 2025-04-22 | 2025-05-29 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 1.950 | 585.000 | 259.06 |
| 2025-05-30 | 2025-07-03 |
IBM250703P00255000
IBM250703P00260000
|
3 | 260.00 | 255.00 | 2.19 | 660.00 | 291.97 |
| 2025-07-03 | 2025-08-08 |
IBM250808P00290000
IBM250808P00295000
|
3 | 295.00 | 290.00 | 2.325 | -825.000 | 242.27 |