| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
IBM080216P00090000
IBM080216P00095000
|
2 | 95.00 | 90.00 | 1.35 | 100.00 | 106.16 |
| 2008-02-14 | 2008-02-21 |
IBM080322P00100000
IBM080322P00105000
|
2 | 105.00 | 100.00 | 1.55 | 42.00 | 118.33 |
| 2008-03-12 | 2008-03-19 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.525 | 15.000 | 124.4 |
| 2008-04-09 | 2008-04-16 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.55 | 80.000 | 127.82 |
| 2008-05-20 | 2008-05-27 |
IBM080621P00120000
IBM080621P00125000
|
2 | 125.00 | 120.00 | 1.60 | 100.000 | 122.74 |
| 2008-06-11 | 2008-06-18 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.325 | 35.000 | 129.89 |
| 2008-07-09 | 2008-07-16 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 1.875 | 277.500 | 126.36 |
| 2008-08-13 | 2008-08-20 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.55 | -150.00 | 118.85 |
| 2008-09-10 | 2008-09-17 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -250.00 | 90.78 |
| 2008-10-15 | 2008-10-22 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 2.20 | -240.00 | 74.88 |
| 2008-11-12 | 2008-11-19 |
IBM081220P00075000
IBM081220P00080000
|
3 | 80.00 | 75.00 | 2.00 | -195.00 | 83.52 |
| 2008-12-10 | 2008-12-17 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.55 | 110.00 | 84.92 |
| 2009-01-14 | 2009-01-21 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.525 | 210.000 | 88.79 |
| 2009-02-11 | 2009-02-18 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.85 | -180.00 | 92.51 |
| 2009-03-11 | 2009-03-18 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.300 | 100.000 | 101.27 |
| 2009-04-08 | 2009-04-15 |
IBM090516P00095000
IBM090516P00100000
|
3 | 100.00 | 95.00 | 1.825 | -142.500 | 101.37 |
| 2009-05-13 | 2009-05-20 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.475 | 110.000 | 105.89 |
| 2009-07-15 | 2009-07-22 |
IBM090822P00100000
IBM090822P00105000
|
2 | 105.00 | 100.00 | 1.50 | 250.000 | 119.9001 |
| 2009-09-09 | 2009-09-16 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.525 | 175.000 | 121.64 |
| 2009-10-14 | 2009-10-21 |
IBM091121P00120000
IBM091121P00125000
|
2 | 125.00 | 120.00 | 1.45 | -330.00 | 126.96 |
| 2010-01-13 | 2010-01-20 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.835 | 12.000 | 127.19 |
| 2010-04-14 | 2010-04-21 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.625 | -100.000 | 125.42 |
| 2010-05-18 | 2010-05-25 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.670 | -406.500 | 130.15 |
| 2010-07-14 | 2010-07-21 |
IBM100821P00125000
IBM100821P00130000
|
2 | 130.00 | 125.00 | 1.64 | -314.000 | 127.5 |
| 2010-10-13 | 2010-10-20 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.815 | -108.000 | 145.05 |
| 2010-11-11 | 2010-11-18 |
IBM101218P00140000
IBM101218P00145000
|
2 | 145.00 | 140.00 | 1.605 | -33.000 | 145 |
| 2010-12-17 | 2010-12-27 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.71 | 45.00 | 155.5 |
| 2011-01-14 | 2011-01-21 |
IBM110219P00145000
IBM110219P00150000
|
3 | 150.00 | 145.00 | 1.875 | 402.000 | 164.84 |
| 2011-03-09 | 2011-03-16 |
IBM110416P00160000
IBM110416P00165000
|
2 | 165.00 | 160.00 | 1.635 | -468.000 | 166.21 |
| 2011-04-14 | 2011-04-21 |
IBM110521P00160000
IBM110521P00165000
|
3 | 165.00 | 160.00 | 1.92 | 264.00 | 170.16 |
| 2011-05-13 | 2011-05-20 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.765 | 55.500 | 164.44 |
| 2011-06-09 | 2011-06-16 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.745 | -117.000 | 175.54 |
| 2011-07-14 | 2011-07-21 |
IBM110820P00165000
IBM110820P00170000
|
2 | 170.00 | 165.00 | 1.32 | 233.000 | 157.54 |
| 2011-08-10 | 2011-08-17 |
IBM110917P00155000
IBM110917P00160000
|
2 | 160.00 | 155.00 | 1.575 | 214.000 | 172.99 |
| 2011-09-14 | 2011-09-21 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.625 | 104.000 | 181.63 |
| 2011-10-12 | 2011-10-19 |
IBM111119P00180000
IBM111119P00185000
|
3 | 185.00 | 180.00 | 1.90 | -400.500 | 185.24 |
| 2011-11-09 | 2011-11-16 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.525 | 103.000 | 183.57 |
| 2011-12-14 | 2011-12-21 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.53 | -194.00 | 188.52 |
| 2012-01-11 | 2012-01-18 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.655 | -36.000 | 193.42 |
| 2012-03-14 | 2012-03-21 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.925 | 7.500 | 199.6 |
| 2012-04-11 | 2012-04-18 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.695 | -75.000 | 195.88 |
| 2012-05-09 | 2012-05-16 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.63 | -30.00 | 199.1 |
| 2012-06-13 | 2012-06-20 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.560 | 176.000 | 192.45 |
| 2012-07-11 | 2012-07-18 |
IBM120818P00180000
IBM120818P00185000
|
3 | 185.00 | 180.00 | 2.00 | 117.00 | 201.22 |
| 2012-09-13 | 2012-09-20 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.58 | -4.000 | 193.36 |
| 2012-10-10 | 2012-10-17 |
IBM121117P00200000
IBM121117P00205000
|
3 | 205.00 | 200.00 | 1.925 | -337.500 | 186.94 |
| 2012-11-14 | 2012-11-21 |
IBM121222P00180000
IBM121222P00185000
|
3 | 185.00 | 180.00 | 1.705 | 297.000 | 193.42 |
| 2012-12-20 | 2012-12-27 |
IBM130125P00190000
IBM130125P00195000
|
3 | 195.00 | 190.00 | 1.850 | -112.500 | 204.97 |
| 2012-12-28 | 2013-01-04 |
IBM130201P00185000
IBM130201P00190000
|
3 | 190.00 | 185.00 | 1.915 | 205.500 | 205.18 |
| 2013-01-09 | 2013-01-16 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.645 | 24.000 | 200.98 |
| 2013-01-17 | 2013-01-24 |
IBM130222P00185000
IBM130222P00190000
|
2 | 190.00 | 185.00 | 1.435 | 262.000 | 201.09 |
| 2013-01-25 | 2013-02-01 |
IBM130301P00200000
IBM130301P00205000
|
3 | 205.00 | 200.00 | 1.860 | 63.000 | 202.91 |
| 2013-03-13 | 2013-03-20 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.52 | 89.000 | 190 |
| 2013-03-21 | 2013-03-28 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.56 | 46.00 | 194.31 |
| 2013-03-28 | 2013-04-04 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.38 | -74.000 | 204.51 |
| 2013-04-10 | 2013-04-17 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.815 | -100.500 | 208.44 |
| 2013-04-18 | 2013-04-25 |
IBM130524P00200000
IBM130524P00205000
|
3 | 205.00 | 200.00 | 1.975 | -735.000 | 205.72 |
| 2013-05-02 | 2013-05-09 |
IBM130607P00195000
IBM130607P00200000
|
2 | 200.00 | 195.00 | 1.54 | 84.00 | 206.35 |
| 2013-05-23 | 2013-05-30 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.560 | 111.000 | 191.1101 |
| 2013-06-12 | 2013-06-19 |
IBM130720P00195000
IBM130720P00200000
|
3 | 200.00 | 195.00 | 1.80 | 57.000 | 193.54 |
| 2013-06-20 | 2013-06-27 |
IBM130726P00190000
IBM130726P00195000
|
3 | 195.00 | 190.00 | 1.685 | -43.500 | 197.35 |
| 2013-06-27 | 2013-07-05 |
IBM130802P00190000
IBM130802P00195000
|
3 | 195.00 | 190.00 | 1.865 | -25.500 | 195.16 |
| 2013-07-10 | 2013-07-17 |
IBM130817P00185000
IBM130817P00190000
|
3 | 190.00 | 185.00 | 1.745 | 87.000 | 185.34 |
| 2013-07-18 | 2013-07-25 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.44 | -6.000 | 185.42 |
| 2013-07-25 | 2013-08-01 |
IBM130830P00190000
IBM130830P00195000
|
2 | 195.00 | 190.00 | 1.540 | -55.000 | 182.27 |
| 2013-08-01 | 2013-08-08 |
IBM130906P00190000
IBM130906P00195000
|
3 | 195.00 | 190.00 | 1.83 | -501.00 | 183.03 |
| 2013-08-15 | 2013-08-22 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.625 | -13.000 | 190.02 |
| 2013-08-22 | 2013-08-29 |
IBM130927P00180000
IBM130927P00185000
|
3 | 185.00 | 180.00 | 1.755 | -156.000 | 186.92 |
| 2013-09-11 | 2013-09-18 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.785 | 174.000 | 173.78 |
| 2013-09-19 | 2013-09-26 |
IBM131025P00185000
IBM131025P00190000
|
2 | 190.00 | 185.00 | 1.385 | -103.000 | 176.85 |
| 2013-09-26 | 2013-10-03 |
IBM131101P00185000
IBM131101P00190000
|
3 | 190.00 | 185.00 | 1.925 | -337.500 | 179.23 |
| 2013-10-09 | 2013-10-16 |
IBM131116P00175000
IBM131116P00180000
|
3 | 180.00 | 175.00 | 1.965 | 214.500 | 183.1901 |
| 2013-10-17 | 2013-10-24 |
IBM131122P00170000
IBM131122P00175000
|
3 | 175.00 | 170.00 | 2.085 | 243.000 | 181.3 |
| 2013-10-24 | 2013-10-31 |
IBM131129P00170000
IBM131129P00175000
|
2 | 175.00 | 170.00 | 1.36 | 83.000 | 179.68 |
| 2013-11-04 | 2013-11-11 |
IBM131206P00175000
IBM131206P00180000
|
3 | 180.00 | 175.00 | 1.930 | 271.500 | 177.67 |
| 2013-11-19 | 2013-11-26 |
IBM131221P00180000
IBM131221P00185000
|
3 | 185.00 | 180.00 | 1.67 | -646.500 | 180.0201 |
| 2013-12-11 | 2013-12-18 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.785 | 228.000 | 190.09 |
| 2013-12-19 | 2013-12-26 |
IBM140124P00175000
IBM140124P00180000
|
3 | 180.00 | 175.00 | 1.875 | 238.500 | 179.64 |
| 2013-12-26 | 2014-01-02 |
IBM140131P00180000
IBM140131P00185000
|
3 | 185.00 | 180.00 | 1.880 | 16.500 | 176.68 |
| 2014-01-02 | 2014-01-09 |
IBM140207P00180000
IBM140207P00185000
|
3 | 185.00 | 180.00 | 1.965 | 76.500 | 177.25 |
| 2014-01-15 | 2014-01-22 |
IBM140222P00180000
IBM140222P00185000
|
2 | 185.00 | 180.00 | 1.66 | -202.000 | 182.79 |
| 2014-01-23 | 2014-01-30 |
IBM140228P00180000
IBM140228P00182500
|
7 | 182.50 | 180.00 | 1.090 | -602.000 | 185.17 |
| 2014-01-30 | 2014-02-06 |
IBM140307P00175000
IBM140307P00177500
|
7 | 177.50 | 175.00 | 1.145 | -161.000 | 187.68 |
| 2014-02-07 | 2014-02-14 |
IBM140314P00172500
IBM140314P00175000
|
5 | 175.00 | 172.50 | 0.775 | 280.000 | 182.21 |
| 2014-02-18 | 2014-02-25 |
IBM140328P00180000
IBM140328P00182500
|
6 | 182.50 | 180.00 | 0.955 | 27.000 | 190.45 |
| 2014-02-25 | 2014-03-04 |
IBM140404P00180000
IBM140404P00182500
|
6 | 182.50 | 180.00 | 0.945 | 222.000 | 191.77 |
| 2014-03-04 | 2014-03-11 |
IBM140411P00182500
IBM140411P00185000
|
6 | 185.00 | 182.50 | 0.860 | 39.000 | 195.19 |
| 2014-03-12 | 2014-03-19 |
IBM140419P00180000
IBM140419P00185000
|
3 | 185.00 | 180.00 | 1.72 | -60.00 | 190.01 |
| 2014-03-19 | 2014-03-26 |
IBM140425P00182500
IBM140425P00185000
|
7 | 185.00 | 182.50 | 1.10 | 402.500 | 189.63 |
| 2014-03-26 | 2014-04-02 |
IBM140502P00190000
IBM140502P00192500
|
7 | 192.50 | 190.00 | 1.075 | 70.000 | 191.44 |
| 2014-04-02 | 2014-04-09 |
IBM140509P00190000
IBM140509P00192500
|
7 | 192.50 | 190.00 | 1.100 | 199.500 | 190.08 |
| 2014-04-09 | 2014-04-16 |
IBM140517P00190000
IBM140517P00195000
|
3 | 195.00 | 190.00 | 1.855 | 33.000 | 187.0599 |
| 2014-04-17 | 2014-04-24 |
IBM140523P00187500
IBM140523P00190000
|
7 | 190.00 | 187.50 | 1.135 | 0.000 | 185.94 |
| 2014-04-24 | 2014-05-01 |
IBM140530P00187500
IBM140530P00190000
|
7 | 190.00 | 187.50 | 1.115 | 259.000 | 184.36 |
| 2014-05-01 | 2014-05-08 |
IBM140606P00190000
IBM140606P00192500
|
6 | 192.50 | 190.00 | 1.04 | -261.000 | 186.37 |
| 2014-05-08 | 2014-05-15 |
IBM140613P00185000
IBM140613P00187500
|
6 | 187.50 | 185.00 | 0.905 | -138.000 | 182.5601 |
| 2014-05-20 | 2014-05-27 |
IBM140621P00180000
IBM140621P00185000
|
3 | 185.00 | 180.00 | 1.740 | 18.000 | 181.55 |
| 2014-05-27 | 2014-06-03 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.74 | -5.000 | 188.53 |
| 2014-06-03 | 2014-06-10 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.780 | 0.000 | 188 |
| 2014-06-11 | 2014-06-18 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.50 | 58.000 | 192.5 |
| 2014-06-18 | 2014-06-25 |
IBM140725P00180000
IBM140725P00182500
|
7 | 182.50 | 180.00 | 1.13 | -154.00 | 194.4 |
| 2014-06-25 | 2014-07-02 |
IBM140801P00177500
IBM140801P00180000
|
6 | 180.00 | 177.50 | 1.005 | 354.000 | 189.15 |
| 2014-07-02 | 2014-07-09 |
IBM140808P00185000
IBM140808P00187500
|
7 | 187.50 | 185.00 | 1.10 | -35.00 | 186.63 |
| 2014-07-09 | 2014-07-16 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.520 | 116.000 | 187.38 |
| 2014-07-16 | 2014-07-23 |
IBM140822P00190000
IBM140822P00192500
|
7 | 192.50 | 190.00 | 1.10 | 63.00 | 190.41 |
| 2014-07-23 | 2014-07-30 |
IBM140829P00190000
IBM140829P00192500
|
6 | 192.50 | 190.00 | 1.035 | 54.000 | 192.3 |
| 2014-07-30 | 2014-08-06 |
IBM140905P00190000
IBM140905P00192500
|
6 | 192.50 | 190.00 | 0.935 | -444.000 | 191.2 |
| 2014-08-06 | 2014-08-13 |
IBM140912P00182500
IBM140912P00185000
|
6 | 185.00 | 182.50 | 0.930 | 186.000 | 191.28 |
| 2014-08-18 | 2014-08-25 |
IBM140920P00185000
IBM140920P00187500
|
5 | 187.50 | 185.00 | 0.715 | 140.000 | 193.9999 |
| 2014-08-25 | 2014-09-02 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.805 | 35.000 | 190.06 |
| 2014-09-02 | 2014-09-09 |
IBM141010P00187500
IBM141010P00190000
|
6 | 190.00 | 187.50 | 0.865 | -63.000 | 185.93 |
| 2014-09-15 | 2014-09-22 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.48 | 71.000 | 182.05 |
| 2014-09-22 | 2014-09-29 |
IBM141024P00190000
IBM141024P00192500
|
6 | 192.50 | 190.00 | 0.87 | -288.00 | 162.08 |
| 2014-09-29 | 2014-10-06 |
IBM141031P00185000
IBM141031P00187500
|
5 | 187.50 | 185.00 | 0.780 | -57.500 | 164.4 |
| 2014-10-06 | 2014-10-13 |
IBM141107P00185000
IBM141107P00187500
|
6 | 187.50 | 185.00 | 0.975 | -375.000 | 162.07 |
| 2014-10-13 | 2014-10-20 |
IBM141114P00180000
IBM141114P00182500
|
7 | 182.50 | 180.00 | 1.100 | -910.000 | 164.16 |
| 2014-10-20 | 2014-10-27 |
IBM141122P00165000
IBM141122P00167500
|
6 | 167.50 | 165.00 | 0.970 | -558.000 | 160.92 |
| 2014-10-27 | 2014-11-03 |
IBM141128P00157500
IBM141128P00160000
|
6 | 160.00 | 157.50 | 0.845 | 201.000 | 162.17 |
| 2014-11-03 | 2014-11-10 |
IBM141205P00160000
IBM141205P00162500
|
6 | 162.50 | 160.00 | 0.835 | 30.000 | 163.27 |
| 2014-11-10 | 2014-11-17 |
IBM141212P00160000
IBM141212P00162500
|
5 | 162.50 | 160.00 | 0.785 | 52.500 | 155.38 |
| 2014-11-19 | 2014-11-26 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.815 | 87.500 | 162.34 |
| 2014-11-26 | 2014-12-03 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.765 | 230.000 | 162.06 |
| 2014-12-03 | 2014-12-10 |
IBM150109P00160000
IBM150109P00162500
|
5 | 162.50 | 160.00 | 0.775 | -275.000 | 159.11 |
| 2014-12-12 | 2014-12-19 |
IBM150117P00150000
IBM150117P00155000
|
2 | 155.00 | 150.00 | 1.665 | 156.000 | 157.14 |
| 2014-12-23 | 2014-12-30 |
IBM150130P00160000
IBM150130P00162500
|
6 | 162.50 | 160.00 | 0.950 | -195.000 | 153.31 |
| 2014-12-30 | 2015-01-06 |
IBM150206P00157500
IBM150206P00160000
|
7 | 160.00 | 157.50 | 1.150 | -280.000 | 156.72 |
| 2015-01-06 | 2015-01-13 |
IBM150213P00152500
IBM150213P00155000
|
7 | 155.00 | 152.50 | 1.125 | 157.500 | 160.4 |
| 2015-01-13 | 2015-01-20 |
IBM150220P00150000
IBM150220P00155000
|
3 | 155.00 | 150.00 | 1.725 | 37.500 | 163.65 |
| 2015-01-20 | 2015-01-27 |
IBM150227P00155000
IBM150227P00157500
|
7 | 157.50 | 155.00 | 1.075 | -787.500 | 161.94 |
| 2015-01-27 | 2015-02-03 |
IBM150306P00150000
IBM150306P00152500
|
6 | 152.50 | 150.00 | 0.975 | 285.000 | 158.5 |
| 2015-02-03 | 2015-02-10 |
IBM150313P00155000
IBM150313P00157500
|
6 | 157.50 | 155.00 | 1.005 | 51.000 | 154.28 |
| 2015-02-13 | 2015-02-20 |
IBM150320P00155000
IBM150320P00160000
|
2 | 160.00 | 155.00 | 1.600 | 150.000 | 162.88 |
| 2015-02-20 | 2015-02-27 |
IBM150327P00160000
IBM150327P00162500
|
6 | 162.50 | 160.00 | 0.850 | -90.000 | 160.4 |
| 2015-02-27 | 2015-03-06 |
IBM150402P00157500
IBM150402P00160000
|
5 | 160.00 | 157.50 | 0.770 | -245.000 | 160.45 |
| 2015-03-06 | 2015-03-13 |
IBM150410P00155000
IBM150410P00157500
|
6 | 157.50 | 155.00 | 0.885 | -264.000 | 162.86 |
| 2015-03-17 | 2015-03-24 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.815 | 232.500 | 169.78 |
| 2015-03-24 | 2015-03-31 |
IBM150501P00160000
IBM150501P00162500
|
6 | 162.50 | 160.00 | 1.000 | -75.000 | 173.67 |
| 2015-03-31 | 2015-04-07 |
IBM150508P00157500
IBM150508P00160000
|
7 | 160.00 | 157.50 | 1.125 | 164.500 | 172.68 |
| 2015-04-07 | 2015-04-14 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 1.71 | 6.00 | 173.26 |
| 2015-04-15 | 2015-04-22 |
IBM150522P00160000
IBM150522P00162500
|
6 | 162.50 | 160.00 | 1.005 | 117.000 | 172.22 |
| 2015-04-22 | 2015-04-29 |
IBM150529P00162500
IBM150529P00165000
|
6 | 165.00 | 162.50 | 0.98 | 429.000 | 169.65 |
| 2015-04-29 | 2015-05-06 |
IBM150605P00170000
IBM150605P00172500
|
6 | 172.50 | 170.00 | 0.91 | -279.000 | 167.4 |
| 2015-05-06 | 2015-05-13 |
IBM150612P00167500
IBM150612P00170000
|
6 | 170.00 | 167.50 | 0.995 | 138.000 | 166.99 |
| 2015-05-18 | 2015-05-26 |
IBM150619P00170000
IBM150619P00172500
|
6 | 172.50 | 170.00 | 0.93 | -225.000 | 166.99 |
| 2015-05-26 | 2015-06-02 |
IBM150702P00167500
IBM150702P00170000
|
7 | 170.00 | 167.50 | 1.080 | -52.500 | 165.09 |
| 2015-06-02 | 2015-06-09 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.725 | -245.000 | 166.95 |
| 2015-06-09 | 2015-06-16 |
IBM150717P00160000
IBM150717P00165000
|
2 | 165.00 | 160.00 | 1.660 | 58.000 | 172.51 |
| 2015-06-16 | 2015-06-23 |
IBM150724P00162500
IBM150724P00165000
|
6 | 165.00 | 162.50 | 0.945 | 177.000 | 159.75 |
| 2015-06-23 | 2015-06-30 |
IBM150731P00165000
IBM150731P00167500
|
6 | 167.50 | 165.00 | 0.895 | -363.000 | 161.9899 |
| 2015-07-01 | 2015-07-08 |
IBM150807P00160000
IBM150807P00162500
|
6 | 162.50 | 160.00 | 0.94 | -66.000 | 155.12 |
| 2015-07-08 | 2015-07-15 |
IBM150814P00160000
IBM150814P00162500
|
7 | 162.50 | 160.00 | 1.10 | 378.00 | 155.75 |
| 2015-07-15 | 2015-07-22 |
IBM150821P00160000
IBM150821P00165000
|
2 | 165.00 | 160.00 | 1.40 | -450.000 | 148.85 |
| 2015-07-22 | 2015-07-29 |
IBM150828P00157500
IBM150828P00160000
|
7 | 160.00 | 157.50 | 1.155 | 94.500 | 147.98 |
| 2015-07-29 | 2015-08-05 |
IBM150904P00157500
IBM150904P00160000
|
6 | 160.00 | 157.50 | 0.930 | -357.000 | 143.7 |
| 2015-08-05 | 2015-08-12 |
IBM150911P00155000
IBM150911P00157500
|
7 | 157.50 | 155.00 | 1.195 | 17.500 | 147.37 |
| 2015-08-13 | 2015-08-20 |
IBM150918P00150000
IBM150918P00155000
|
3 | 155.00 | 150.00 | 1.680 | -183.000 | 144.51 |
| 2015-08-20 | 2015-08-27 |
IBM150925P00150000
IBM150925P00152500
|
6 | 152.50 | 150.00 | 0.985 | -309.000 | 145.42 |
| 2015-08-27 | 2015-09-03 |
IBM151002P00147000
IBM151002P00148000
|
16 | 148.00 | 147.00 | 0.375 | -360.000 | 144.58 |
| 2015-09-03 | 2015-09-10 |
IBM151009P00146000
IBM151009P00147000
|
16 | 147.00 | 146.00 | 0.40 | -200.000 | 152.39 |
| 2015-09-10 | 2015-09-17 |
IBM151016P00140000
IBM151016P00145000
|
2 | 145.00 | 140.00 | 1.53 | 107.000 | 150.39 |
| 2015-09-17 | 2015-09-24 |
IBM151023P00147000
IBM151023P00148000
|
18 | 148.00 | 147.00 | 0.450 | -135.000 | 144.68 |
| 2015-09-24 | 2015-10-01 |
IBM151030P00143000
IBM151030P00144000
|
19 | 144.00 | 143.00 | 0.475 | 47.500 | 140.08 |
| 2015-10-05 | 2015-10-12 |
IBM151106P00148000
IBM151106P00149000
|
19 | 149.00 | 148.00 | 0.475 | 142.500 | 138.25 |
| 2015-10-12 | 2015-10-19 |
IBM151113P00149000
IBM151113P00150000
|
18 | 150.00 | 149.00 | 0.450 | -135.000 | 131.75 |
| 2015-10-23 | 2015-10-30 |
IBM151127P00143000
IBM151127P00144000
|
18 | 144.00 | 143.00 | 0.455 | -396.000 | 138.46 |
| 2015-11-04 | 2015-11-11 |
IBM151211P00140000
IBM151211P00141000
|
18 | 141.00 | 140.00 | 0.470 | -549.000 | 134.57 |
| 2015-11-11 | 2015-11-18 |
IBM151218P00130000
IBM151218P00135000
|
3 | 135.00 | 130.00 | 1.69 | 81.000 | 134.9 |
| 2015-11-18 | 2015-11-25 |
IBM151224P00135000
IBM151224P00136000
|
17 | 136.00 | 135.00 | 0.420 | 221.000 | 138.25 |
| 2015-11-25 | 2015-12-02 |
IBM151231P00137000
IBM151231P00138000
|
18 | 138.00 | 137.00 | 0.445 | 243.000 | 137.62 |
| 2015-12-02 | 2015-12-09 |
IBM160108P00138000
IBM160108P00139000
|
16 | 139.00 | 138.00 | 0.39 | -176.000 | 131.63 |
| 2015-12-15 | 2015-12-22 |
IBM160122P00137000
IBM160122P00138000
|
15 | 138.00 | 137.00 | 0.350 | -150.000 | 122.5 |
| 2015-12-22 | 2015-12-29 |
IBM160129P00137000
IBM160129P00138000
|
16 | 138.00 | 137.00 | 0.40 | 88.000 | 124.79 |
| 2015-12-29 | 2016-01-05 |
IBM160205P00139000
IBM160205P00140000
|
17 | 140.00 | 139.00 | 0.425 | -297.500 | 128.57 |
| 2016-01-05 | 2016-01-12 |
IBM160212P00135000
IBM160212P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 121.04 |
| 2016-01-12 | 2016-01-19 |
IBM160219P00125000
IBM160219P00130000
|
2 | 130.00 | 125.00 | 1.570 | -161.000 | 133.08 |
| 2016-01-20 | 2016-01-27 |
IBM160226P00121000
IBM160226P00122000
|
16 | 122.00 | 121.00 | 0.40 | -200.000 | 132.03 |
| 2016-01-27 | 2016-02-03 |
IBM160304P00120000
IBM160304P00121000
|
17 | 121.00 | 120.00 | 0.425 | 187.000 | 137.8 |
| 2016-02-08 | 2016-02-16 |
IBM160311P00126000
IBM160311P00127000
|
17 | 127.00 | 126.00 | 0.425 | -340.000 | 142.36 |
| 2016-02-16 | 2016-02-23 |
IBM160324P00122000
IBM160324P00123000
|
17 | 123.00 | 122.00 | 0.425 | 493.000 | 147.95 |
| 2016-02-23 | 2016-03-01 |
IBM160401P00131000
IBM160401P00132000
|
18 | 132.00 | 131.00 | 0.450 | 216.000 | 152.52 |
| 2016-03-01 | 2016-03-08 |
IBM160408P00133000
IBM160408P00134000
|
15 | 134.00 | 133.00 | 0.360 | 217.500 | 149.35 |
| 2016-03-09 | 2016-03-16 |
IBM160415P00135000
IBM160415P00140000
|
2 | 140.00 | 135.00 | 1.665 | 195.000 | 151.72 |
| 2016-03-17 | 2016-03-24 |
IBM160422P00146000
IBM160422P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 148.5 |
| 2016-03-24 | 2016-03-31 |
IBM160429P00147000
IBM160429P00148000
|
17 | 148.00 | 147.00 | 0.425 | 178.500 | 145.94 |
| 2016-04-01 | 2016-04-08 |
IBM160506P00150000
IBM160506P00152500
|
7 | 152.50 | 150.00 | 1.200 | -280.000 | 147.29 |
| 2016-04-08 | 2016-04-15 |
IBM160513P00149000
IBM160513P00150000
|
19 | 150.00 | 149.00 | 0.475 | 142.500 | 147.72 |
| 2016-04-15 | 2016-04-22 |
IBM160520P00145000
IBM160520P00150000
|
3 | 150.00 | 145.00 | 1.815 | -183.000 | 147.25 |
| 2016-04-29 | 2016-05-06 |
IBM160603P00145000
IBM160603P00146000
|
18 | 146.00 | 145.00 | 0.450 | 144.000 | 152.8901 |
| 2016-05-06 | 2016-05-13 |
IBM160610P00146000
IBM160610P00147000
|
16 | 147.00 | 146.00 | 0.385 | -32.000 | 152.37 |
| 2016-05-17 | 2016-05-24 |
IBM160624P00147000
IBM160624P00148000
|
16 | 148.00 | 147.00 | 0.400 | 0.000 | 146.59 |
| 2016-05-24 | 2016-05-31 |
IBM160701P00147000
IBM160701P00148000
|
16 | 148.00 | 147.00 | 0.395 | 352.000 | 152.35 |
| 2016-05-31 | 2016-06-07 |
IBM160708P00150000
IBM160708P00152500
|
5 | 152.50 | 150.00 | 0.810 | -2.500 | 154.46 |
| 2016-06-14 | 2016-06-21 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.400 | 208.000 | 162.07 |
| 2016-06-21 | 2016-06-28 |
IBM160729P00150000
IBM160729P00152500
|
5 | 152.50 | 150.00 | 0.825 | -462.500 | 160.62 |
| 2016-06-28 | 2016-07-05 |
IBM160805P00145000
IBM160805P00146000
|
18 | 146.00 | 145.00 | 0.450 | 369.000 | 163.5001 |
| 2016-07-05 | 2016-07-12 |
IBM160812P00149000
IBM160812P00150000
|
16 | 150.00 | 149.00 | 0.400 | 272.000 | 161.95 |
| 2016-07-12 | 2016-07-19 |
IBM160819P00150000
IBM160819P00155000
|
3 | 155.00 | 150.00 | 1.680 | 205.500 | 160.04 |
| 2016-07-19 | 2016-07-26 |
IBM160826P00155000
IBM160826P00157500
|
6 | 157.50 | 155.00 | 0.890 | 204.000 | 158.32 |
| 2016-07-26 | 2016-08-02 |
IBM160902P00157500
IBM160902P00160000
|
6 | 160.00 | 157.50 | 0.845 | -135.000 | 159.55 |
| 2016-08-02 | 2016-08-09 |
IBM160909P00157500
IBM160909P00160000
|
7 | 160.00 | 157.50 | 1.08 | 287.00 | 155.69 |
| 2016-08-16 | 2016-08-23 |
IBM160923P00157500
IBM160923P00160000
|
6 | 160.00 | 157.50 | 0.880 | -3.000 | 154.98 |
| 2016-08-23 | 2016-08-30 |
IBM160930P00157500
IBM160930P00160000
|
6 | 160.00 | 157.50 | 0.910 | -57.000 | 158.85 |
| 2016-08-31 | 2016-09-07 |
IBM161007P00155000
IBM161007P00157500
|
5 | 157.50 | 155.00 | 0.80 | 182.500 | 155.67 |
| 2016-09-07 | 2016-09-14 |
IBM161014P00157500
IBM161014P00160000
|
5 | 160.00 | 157.50 | 0.74 | -492.500 | 154.45 |
| 2016-09-15 | 2016-09-22 |
IBM161021P00150000
IBM161021P00155000
|
3 | 155.00 | 150.00 | 1.69 | 39.000 | 149.63 |
| 2016-09-22 | 2016-09-29 |
IBM161028P00152500
IBM161028P00155000
|
6 | 155.00 | 152.50 | 0.900 | 72.000 | 152.61 |
| 2016-09-29 | 2016-10-06 |
IBM161104P00155000
IBM161104P00157500
|
6 | 157.50 | 155.00 | 1.000 | -45.000 | 152.43 |
| 2016-10-06 | 2016-10-13 |
IBM161111P00152500
IBM161111P00155000
|
6 | 155.00 | 152.50 | 1.000 | -165.000 | 161.27 |
| 2016-10-13 | 2016-10-20 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.500 | -11.000 | 160.39 |
| 2016-10-20 | 2016-10-27 |
IBM161125P00149000
IBM161125P00150000
|
17 | 150.00 | 149.00 | 0.420 | 204.000 | 163.14 |
| 2016-10-27 | 2016-11-03 |
IBM161202P00150000
IBM161202P00152500
|
6 | 152.50 | 150.00 | 1.000 | -42.000 | 160.02 |
| 2016-11-03 | 2016-11-10 |
IBM161209P00150000
IBM161209P00152500
|
7 | 152.50 | 150.00 | 1.100 | 588.000 | 166.52 |
| 2016-11-15 | 2016-11-22 |
IBM161223P00155000
IBM161223P00157500
|
6 | 157.50 | 155.00 | 0.880 | 297.000 | 166.71 |
| 2016-11-22 | 2016-11-29 |
IBM161230P00160000
IBM161230P00162500
|
6 | 162.50 | 160.00 | 0.935 | 84.000 | 165.9899 |
| 2016-11-29 | 2016-12-06 |
IBM170106P00160000
IBM170106P00162500
|
5 | 162.50 | 160.00 | 0.815 | -207.500 | 169.53 |
| 2016-12-06 | 2016-12-13 |
IBM170113P00157500
IBM170113P00160000
|
6 | 160.00 | 157.50 | 0.915 | 402.000 | 167.34 |
| 2016-12-16 | 2016-12-23 |
IBM170120P00160000
IBM170120P00165000
|
2 | 165.00 | 160.00 | 1.50 | 18.000 | 170.55 |
| 2016-12-23 | 2016-12-30 |
IBM170127P00162500
IBM170127P00165000
|
6 | 165.00 | 162.50 | 0.92 | 51.000 | 177.3 |
| 2016-12-30 | 2017-01-06 |
IBM170203P00162500
IBM170203P00165000
|
6 | 165.00 | 162.50 | 0.885 | 156.000 | 175.82 |
| 2017-01-06 | 2017-01-13 |
IBM170210P00167500
IBM170210P00170000
|
7 | 170.00 | 167.50 | 1.175 | -175.000 | 178.68 |
| 2017-01-13 | 2017-01-20 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.665 | 198.000 | 180.67 |
| 2017-01-20 | 2017-01-27 |
IBM170224P00167500
IBM170224P00170000
|
6 | 170.00 | 167.50 | 1.05 | 423.000 | 181.35 |
| 2017-01-27 | 2017-02-03 |
IBM170303P00175000
IBM170303P00177500
|
7 | 177.50 | 175.00 | 1.17 | -213.500 | 180.05 |
| 2017-02-03 | 2017-02-10 |
IBM170310P00172500
IBM170310P00175000
|
7 | 175.00 | 172.50 | 1.075 | 413.000 | 177.83 |
| 2017-02-14 | 2017-02-21 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 1.040 | 42.000 | 173.83 |
| 2017-02-21 | 2017-02-28 |
IBM170331P00177500
IBM170331P00180000
|
6 | 180.00 | 177.50 | 0.99 | -30.00 | 174.14 |
| 2017-02-28 | 2017-03-07 |
IBM170407P00177500
IBM170407P00180000
|
6 | 180.00 | 177.50 | 1.030 | 54.000 | 172.14 |
| 2017-03-07 | 2017-03-14 |
IBM170413P00177500
IBM170413P00180000
|
6 | 180.00 | 177.50 | 0.955 | -312.000 | 169.53 |
| 2017-03-14 | 2017-03-21 |
IBM170421P00170000
IBM170421P00175000
|
3 | 175.00 | 170.00 | 1.705 | -102.000 | 160.38 |
| 2017-03-21 | 2017-03-28 |
IBM170428P00170000
IBM170428P00172500
|
6 | 172.50 | 170.00 | 0.92 | 93.000 | 160.29 |
| 2017-03-28 | 2017-04-04 |
IBM170505P00170000
IBM170505P00172500
|
6 | 172.50 | 170.00 | 0.98 | 174.000 | 155.05 |
| 2017-04-07 | 2017-04-17 |
IBM170512P00170000
IBM170512P00172500
|
7 | 172.50 | 170.00 | 1.225 | -262.500 | 150.37 |
| 2017-04-17 | 2017-04-24 |
IBM170519P00165000
IBM170519P00170000
|
3 | 170.00 | 165.00 | 1.860 | -874.500 | 151.98 |
| 2017-04-24 | 2017-05-01 |
IBM170526P00157500
IBM170526P00160000
|
6 | 160.00 | 157.50 | 1.02 | -246.00 | 152.49 |
| 2017-05-01 | 2017-05-08 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.980 | -492.000 | 152.05 |
| 2017-05-08 | 2017-05-15 |
IBM170609P00150000
IBM170609P00152500
|
6 | 152.50 | 150.00 | 0.905 | -126.000 | 154.1 |
| 2017-05-16 | 2017-05-23 |
IBM170623P00150000
IBM170623P00152500
|
5 | 152.50 | 150.00 | 0.790 | -95.000 | 154.11 |
| 2017-05-23 | 2017-05-30 |
IBM170630P00149000
IBM170630P00150000
|
13 | 150.00 | 149.00 | 0.285 | -58.500 | 153.83 |
| 2017-05-30 | 2017-06-06 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.325 | 77.000 | 152.9399 |
| 2017-06-06 | 2017-06-13 |
IBM170714P00150000
IBM170714P00152500
|
6 | 152.50 | 150.00 | 0.95 | 117.000 | 154.24 |
| 2017-06-16 | 2017-06-23 |
IBM170721P00150000
IBM170721P00155000
|
2 | 155.00 | 150.00 | 1.635 | -52.000 | 147.08 |
| 2017-06-23 | 2017-06-30 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.815 | -10.000 | 144.2899 |
| 2017-06-30 | 2017-07-07 |
IBM170804P00150000
IBM170804P00152500
|
5 | 152.50 | 150.00 | 0.815 | -52.500 | 145.16 |
| 2017-07-07 | 2017-07-14 |
IBM170811P00150000
IBM170811P00152500
|
7 | 152.50 | 150.00 | 1.110 | 66.500 | 141.84 |
| 2017-07-17 | 2017-07-24 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.475 | -409.000 | 139.7 |
| 2017-07-25 | 2017-08-01 |
IBM170901P00145000
IBM170901P00146000
|
18 | 146.00 | 145.00 | 0.465 | -243.000 | 144.08 |
| 2017-08-02 | 2017-08-09 |
IBM170908P00143000
IBM170908P00144000
|
18 | 144.00 | 143.00 | 0.470 | -297.000 | 142.45 |
| 2017-08-15 | 2017-08-22 |
IBM170922P00141000
IBM170922P00142000
|
18 | 142.00 | 141.00 | 0.450 | -207.000 | 145.13 |
| 2017-08-22 | 2017-08-29 |
IBM170929P00140000
IBM170929P00141000
|
17 | 141.00 | 140.00 | 0.430 | 221.000 | 145.08 |
| 2017-08-29 | 2017-09-05 |
IBM171006P00142000
IBM171006P00143000
|
16 | 143.00 | 142.00 | 0.39 | 24.000 | 146.48 |
| 2017-09-06 | 2017-09-13 |
IBM171013P00143000
IBM171013P00144000
|
17 | 144.00 | 143.00 | 0.425 | 238.000 | 147.1 |
| 2017-09-14 | 2017-09-21 |
IBM171020P00140000
IBM171020P00145000
|
2 | 145.00 | 140.00 | 1.59 | 4.00 | 162.07 |
| 2017-09-21 | 2017-09-28 |
IBM171027P00144000
IBM171027P00145000
|
16 | 145.00 | 144.00 | 0.395 | -32.000 | 153.68 |
| 2017-09-28 | 2017-10-05 |
IBM171103P00145000
IBM171103P00146000
|
17 | 146.00 | 145.00 | 0.43 | 51.00 | 151.58 |
| 2017-10-11 | 2017-10-18 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | 261.000 | 148.97 |
| 2017-10-18 | 2017-10-25 |
IBM171124P00155000
IBM171124P00157500
|
7 | 157.50 | 155.00 | 1.085 | -605.500 | 151.84 |
| 2017-10-25 | 2017-11-01 |
IBM171201P00150000
IBM171201P00152500
|
7 | 152.50 | 150.00 | 1.075 | 133.000 | 154.76 |
| 2017-11-01 | 2017-11-08 |
IBM171208P00150000
IBM171208P00152500
|
6 | 152.50 | 150.00 | 0.87 | -267.000 | 154.81 |
| 2017-11-08 | 2017-11-15 |
IBM171215P00145000
IBM171215P00150000
|
2 | 150.00 | 145.00 | 1.535 | -184.000 | 152.5 |
| 2017-11-15 | 2017-11-22 |
IBM171222P00146000
IBM171222P00147000
|
18 | 147.00 | 146.00 | 0.46 | 540.00 | 152.5 |
| 2017-11-22 | 2017-11-29 |
IBM171229P00149000
IBM171229P00150000
|
14 | 150.00 | 149.00 | 0.315 | 175.000 | 153.42 |
| 2017-11-30 | 2017-12-07 |
IBM180105P00150000
IBM180105P00152500
|
5 | 152.50 | 150.00 | 0.765 | 12.500 | 162.49 |
| 2017-12-07 | 2017-12-14 |
IBM180112P00150000
IBM180112P00152500
|
5 | 152.50 | 150.00 | 0.755 | 67.500 | 163.14 |
| 2017-12-18 | 2017-12-26 |
IBM180119P00150000
IBM180119P00152500
|
6 | 152.50 | 150.00 | 0.950 | 9.000 | 162.37 |
| 2017-12-26 | 2018-01-02 |
IBM180202P00150000
IBM180202P00152500
|
7 | 152.50 | 150.00 | 1.175 | 234.500 | 159.03 |
| 2018-01-02 | 2018-01-09 |
IBM180209P00150000
IBM180209P00152500
|
6 | 152.50 | 150.00 | 0.985 | 408.000 | 149.51 |
| 2018-01-09 | 2018-01-16 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.580 | -6.000 | 156.18 |
| 2018-01-16 | 2018-01-23 |
IBM180223P00160000
IBM180223P00162500
|
7 | 162.50 | 160.00 | 1.150 | 304.500 | 155.52 |
| 2018-01-23 | 2018-01-30 |
IBM180302P00162500
IBM180302P00165000
|
6 | 165.00 | 162.50 | 1.025 | -240.000 | 154.49 |
| 2018-01-30 | 2018-02-06 |
IBM180309P00160000
IBM180309P00162500
|
7 | 162.50 | 160.00 | 1.150 | -350.000 | 159.31 |
| 2018-02-06 | 2018-02-13 |
IBM180316P00150000
IBM180316P00155000
|
3 | 155.00 | 150.00 | 2.065 | -183.000 | 160.26 |
| 2018-02-13 | 2018-02-20 |
IBM180323P00149000
IBM180323P00150000
|
16 | 150.00 | 149.00 | 0.400 | 288.000 | 148.89 |
| 2018-02-20 | 2018-02-27 |
IBM180329P00152500
IBM180329P00155000
|
6 | 155.00 | 152.50 | 0.955 | 102.000 | 153.43 |
| 2018-02-27 | 2018-03-06 |
IBM180406P00152500
IBM180406P00155000
|
5 | 155.00 | 152.50 | 0.78 | -57.500 | 150.57 |
| 2018-03-06 | 2018-03-13 |
IBM180413P00152500
IBM180413P00155000
|
6 | 155.00 | 152.50 | 1.070 | 342.000 | 156.71 |
| 2018-03-14 | 2018-03-21 |
IBM180420P00150000
IBM180420P00155000
|
2 | 155.00 | 150.00 | 1.420 | -32.000 | 144.9 |
| 2018-03-21 | 2018-03-28 |
IBM180427P00152500
IBM180427P00155000
|
6 | 155.00 | 152.50 | 0.855 | -237.000 | 146.48 |
| 2018-03-28 | 2018-04-04 |
IBM180504P00150000
IBM180504P00152500
|
7 | 152.50 | 150.00 | 1.125 | 157.500 | 143.91 |
| 2018-04-05 | 2018-04-12 |
IBM180511P00150000
IBM180511P00152500
|
7 | 152.50 | 150.00 | 1.075 | 273.000 | 144.14 |
| 2018-04-12 | 2018-04-19 |
IBM180518P00150000
IBM180518P00155000
|
2 | 155.00 | 150.00 | 1.61 | -448.000 | 144.08 |
| 2018-05-08 | 2018-05-15 |
IBM180615P00135000
IBM180615P00140000
|
2 | 140.00 | 135.00 | 1.32 | 131.000 | 145.39 |
| 2018-05-15 | 2018-05-22 |
IBM180622P00143000
IBM180622P00144000
|
18 | 144.00 | 143.00 | 0.450 | 216.000 | 141.28 |
| 2018-05-22 | 2018-05-29 |
IBM180629P00144000
IBM180629P00145000
|
16 | 145.00 | 144.00 | 0.405 | -632.000 | 139.7 |
| 2018-05-29 | 2018-06-05 |
IBM180706P00140000
IBM180706P00141000
|
16 | 141.00 | 140.00 | 0.400 | 272.000 | 142.4799 |
| 2018-06-05 | 2018-06-12 |
IBM180713P00143000
IBM180713P00144000
|
17 | 144.00 | 143.00 | 0.435 | 391.000 | 145.9 |
| 2018-06-13 | 2018-06-20 |
IBM180720P00140000
IBM180720P00145000
|
2 | 145.00 | 140.00 | 1.485 | -160.000 | 146.35 |
| 2018-06-20 | 2018-06-27 |
IBM180727P00142000
IBM180727P00143000
|
18 | 143.00 | 142.00 | 0.45 | -450.00 | 145.15 |
| 2018-06-27 | 2018-07-05 |
IBM180803P00137000
IBM180803P00138000
|
18 | 138.00 | 137.00 | 0.45 | 261.000 | 147.7 |
| 2018-07-10 | 2018-07-17 |
IBM180817P00140000
IBM180817P00145000
|
3 | 145.00 | 140.00 | 2.175 | -85.500 | 146.06 |
| 2018-07-18 | 2018-07-25 |
IBM180824P00144000
IBM180824P00145000
|
19 | 145.00 | 144.00 | 0.475 | 104.500 | 146.04 |
| 2018-08-09 | 2018-08-16 |
IBM180914P00144000
IBM180914P00145000
|
17 | 145.00 | 144.00 | 0.440 | 93.500 | 148.33 |
| 2018-08-20 | 2018-08-27 |
IBM180921P00145000
IBM180921P00146000
|
16 | 146.00 | 145.00 | 0.390 | 40.000 | 151.35 |
| 2018-08-27 | 2018-09-04 |
IBM180928P00146000
IBM180928P00147000
|
17 | 147.00 | 146.00 | 0.420 | -204.000 | 151.21 |
| 2018-09-04 | 2018-09-11 |
IBM181012P00145000
IBM181012P00146000
|
18 | 146.00 | 145.00 | 0.460 | 144.000 | 140.85 |
| 2018-09-11 | 2018-09-18 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.51 | 80.000 | 129.1 |
| 2018-09-18 | 2018-09-25 |
IBM181026P00148000
IBM181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | 47.500 | 124.79 |
| 2018-09-25 | 2018-10-02 |
IBM181102P00148000
IBM181102P00149000
|
18 | 149.00 | 148.00 | 0.450 | 324.000 | 115.67 |
| 2018-10-02 | 2018-10-09 |
IBM181109P00150000
IBM181109P00152500
|
6 | 152.50 | 150.00 | 0.990 | -321.000 | 123.54 |
| 2018-10-09 | 2018-10-16 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 1.785 | -109.500 | 121.57 |
| 2018-10-17 | 2018-10-24 |
IBM181123P00133000
IBM181123P00134000
|
19 | 134.00 | 133.00 | 0.475 | 712.500 | 117.19 |
| 2018-11-08 | 2018-11-15 |
IBM181214P00122000
IBM181214P00123000
|
16 | 123.00 | 122.00 | 0.395 | -208.000 | 119.9001 |
| 2018-11-15 | 2018-11-23 |
IBM181221P00115000
IBM181221P00120000
|
2 | 120.00 | 115.00 | 1.495 | -196.000 | 110.94 |
| 2018-11-26 | 2018-12-03 |
IBM181228P00119000
IBM181228P00120000
|
18 | 120.00 | 119.00 | 0.470 | 594.000 | 113.03 |
| 2018-12-03 | 2018-12-10 |
IBM190104P00124000
IBM190104P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 117.32 |
| 2018-12-10 | 2018-12-17 |
IBM190111P00120000
IBM190111P00121000
|
17 | 121.00 | 120.00 | 0.425 | -85.000 | 121.46 |
| 2018-12-17 | 2018-12-24 |
IBM190118P00110000
IBM190118P00115000
|
2 | 115.00 | 110.00 | 1.615 | -342.000 | 123.82 |
| 2018-12-27 | 2019-01-03 |
IBM190201P00113000
IBM190201P00114000
|
14 | 114.00 | 113.00 | 0.325 | -70.000 | 134.1 |
| 2019-01-07 | 2019-01-14 |
IBM190208P00118000
IBM190208P00119000
|
18 | 119.00 | 118.00 | 0.450 | -45.000 | 133.71 |
| 2019-01-14 | 2019-01-22 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 1.940 | 184.500 | 138.0301 |
| 2019-01-25 | 2019-02-01 |
IBM190301P00133000
IBM190301P00134000
|
19 | 134.00 | 133.00 | 0.485 | -133.000 | 139.2 |
| 2019-02-04 | 2019-02-11 |
IBM190308P00134000
IBM190308P00135000
|
16 | 135.00 | 134.00 | 0.375 | -152.000 | 135.09 |
| 2019-02-12 | 2019-02-19 |
IBM190322P00135000
IBM190322P00136000
|
18 | 136.00 | 135.00 | 0.445 | 342.000 | 139.45 |
| 2019-02-19 | 2019-02-26 |
IBM190329P00138000
IBM190329P00139000
|
16 | 139.00 | 138.00 | 0.385 | 72.000 | 141.1 |
| 2019-02-26 | 2019-03-05 |
IBM190405P00139000
IBM190405P00140000
|
17 | 140.00 | 139.00 | 0.425 | -246.500 | 143.28 |
| 2019-03-05 | 2019-03-12 |
IBM190412P00137000
IBM190412P00138000
|
18 | 138.00 | 137.00 | 0.46 | 315.000 | 144.35 |
| 2019-03-15 | 2019-03-22 |
IBM190418P00135000
IBM190418P00140000
|
3 | 140.00 | 135.00 | 1.870 | -18.000 | 140.33 |
| 2019-03-22 | 2019-03-29 |
IBM190426P00139000
IBM190426P00140000
|
17 | 140.00 | 139.00 | 0.425 | -119.000 | 139.44 |
| 2019-03-29 | 2019-04-05 |
IBM190503P00140000
IBM190503P00141000
|
19 | 141.00 | 140.00 | 0.475 | -275.500 | 140.25 |
| 2019-04-09 | 2019-04-16 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 1.76 | 144.000 | 134.32 |
| 2019-04-16 | 2019-04-23 |
IBM190524P00145000
IBM190524P00146000
|
16 | 146.00 | 145.00 | 0.400 | -1000.000 | 132.28 |
| 2019-04-25 | 2019-05-02 |
IBM190531P00138000
IBM190531P00139000
|
18 | 139.00 | 138.00 | 0.45 | -72.00 | 126.99 |
| 2019-05-09 | 2019-05-16 |
IBM190614P00134000
IBM190614P00135000
|
16 | 135.00 | 134.00 | 0.375 | 64.000 | 135.15 |
| 2019-05-20 | 2019-05-28 |
IBM190621P00134000
IBM190621P00135000
|
16 | 135.00 | 134.00 | 0.390 | -536.000 | 139.2 |
| 2019-05-28 | 2019-06-04 |
IBM190705P00130000
IBM190705P00131000
|
17 | 131.00 | 130.00 | 0.425 | 170.000 | 141.38 |
| 2019-06-04 | 2019-06-11 |
IBM190712P00132000
IBM190712P00133000
|
17 | 133.00 | 132.00 | 0.425 | 280.500 | 142.74 |
| 2019-06-11 | 2019-06-18 |
IBM190719P00130000
IBM190719P00135000
|
2 | 135.00 | 130.00 | 1.630 | 22.000 | 149.68 |
| 2019-06-18 | 2019-06-25 |
IBM190726P00136000
IBM190726P00137000
|
18 | 137.00 | 136.00 | 0.45 | -45.000 | 151.36 |
| 2019-06-25 | 2019-07-02 |
IBM190802P00138000
IBM190802P00139000
|
19 | 139.00 | 138.00 | 0.475 | 161.500 | 147.25 |
| 2019-07-09 | 2019-07-16 |
IBM190816P00135000
IBM190816P00140000
|
3 | 140.00 | 135.00 | 2.155 | 234.000 | 133.76 |
| 2019-07-18 | 2019-07-25 |
IBM190823P00149000
IBM190823P00150000
|
16 | 150.00 | 149.00 | 0.40 | -200.000 | 129.57 |
| 2019-07-29 | 2019-08-05 |
IBM190830P00149000
IBM190830P00150000
|
18 | 150.00 | 149.00 | 0.45 | 990.000 | 135.53 |
| 2019-08-05 | 2019-08-12 |
IBM190906P00140000
IBM190906P00141000
|
16 | 141.00 | 140.00 | 0.375 | -640.000 | 140.57 |
| 2019-08-12 | 2019-08-19 |
IBM190913P00133000
IBM190913P00134000
|
17 | 134.00 | 133.00 | 0.425 | 127.500 | 143.67 |
| 2019-08-19 | 2019-08-26 |
IBM190920P00134000
IBM190920P00135000
|
16 | 135.00 | 134.00 | 0.41 | -424.000 | 141.88 |
| 2019-08-26 | 2019-09-04 |
IBM190927P00129000
IBM190927P00130000
|
16 | 130.00 | 129.00 | 0.40 | 368.00 | 143.24 |
| 2019-09-04 | 2019-09-11 |
IBM191011P00135000
IBM191011P00136000
|
16 | 136.00 | 135.00 | 0.39 | 448.00 | 142.76 |
| 2019-09-16 | 2019-09-23 |
IBM191018P00135000
IBM191018P00140000
|
2 | 140.00 | 135.00 | 1.445 | 2.000 | 134.09 |
| 2019-09-23 | 2019-09-30 |
IBM191025P00141000
IBM191025P00142000
|
18 | 142.00 | 141.00 | 0.450 | 261.000 | 135.44 |
| 2019-10-08 | 2019-10-15 |
IBM191115P00130000
IBM191115P00135000
|
2 | 135.00 | 130.00 | 1.615 | 152.000 | 134.4 |
| 2019-10-15 | 2019-10-22 |
IBM191122P00142000
IBM191122P00143000
|
16 | 143.00 | 142.00 | 0.375 | -1120.000 | 134.34 |
| 2019-11-07 | 2019-11-14 |
IBM191213P00137000
IBM191213P00138000
|
17 | 138.00 | 137.00 | 0.440 | -484.500 | 134.21 |
| 2019-11-18 | 2019-11-25 |
IBM191220P00133000
IBM191220P00134000
|
16 | 134.00 | 133.00 | 0.405 | 216.000 | 135.5901 |
| 2019-11-25 | 2019-12-02 |
IBM191227P00135000
IBM191227P00136000
|
17 | 136.00 | 135.00 | 0.415 | -399.500 | 135.27 |
| 2019-12-02 | 2019-12-09 |
IBM200103P00132000
IBM200103P00133000
|
17 | 133.00 | 132.00 | 0.43 | 178.500 | 134.34 |
| 2019-12-09 | 2019-12-16 |
IBM200110P00133000
IBM200110P00134000
|
15 | 134.00 | 133.00 | 0.365 | -37.500 | 136.69 |
| 2019-12-18 | 2019-12-26 |
IBM200124P00133000
IBM200124P00134000
|
17 | 134.00 | 133.00 | 0.430 | -8.500 | 140.56 |
| 2019-12-26 | 2020-01-02 |
IBM200131P00134000
IBM200131P00135000
|
19 | 135.00 | 134.00 | 0.475 | 95.000 | 143.73 |
| 2020-01-03 | 2020-01-10 |
IBM200207P00134000
IBM200207P00135000
|
19 | 135.00 | 134.00 | 0.475 | 114.000 | 153.41 |
| 2020-01-10 | 2020-01-17 |
IBM200214P00136000
IBM200214P00137000
|
19 | 137.00 | 136.00 | 0.475 | -475.000 | 150.7 |
| 2020-01-17 | 2020-01-24 |
IBM200221P00130000
IBM200221P00135000
|
2 | 135.00 | 130.00 | 1.495 | 164.000 | 149.84 |
| 2020-01-31 | 2020-02-07 |
IBM200306P00143000
IBM200306P00144000
|
18 | 144.00 | 143.00 | 0.45 | 603.000 | 127.73 |
| 2020-02-07 | 2020-02-14 |
IBM200313P00150000
IBM200313P00152500
|
6 | 152.50 | 150.00 | 0.915 | -201.000 | 107.95 |
| 2020-02-14 | 2020-02-21 |
IBM200320P00145000
IBM200320P00150000
|
2 | 150.00 | 145.00 | 1.580 | -27.000 | 95.39 |
| 2020-02-21 | 2020-02-28 |
IBM200327P00149000
IBM200327P00150000
|
17 | 150.00 | 149.00 | 0.435 | -450.500 | 108.03 |
| 2020-03-02 | 2020-03-09 |
IBM200403P00134000
IBM200403P00135000
|
16 | 135.00 | 134.00 | 0.375 | -760.000 | 106.34 |
| 2020-03-11 | 2020-03-18 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.550 | -265.000 | 120.12 |
| 2020-03-23 | 2020-03-30 |
IBM200424P00095000
IBM200424P00096000
|
19 | 96.00 | 95.00 | 0.475 | -47.500 | 124.72 |
| 2020-03-30 | 2020-04-06 |
IBM200501P00113000
IBM200501P00114000
|
18 | 114.00 | 113.00 | 0.45 | 405.000 | 121.87 |
| 2020-04-07 | 2020-04-14 |
IBM200515P00110000
IBM200515P00115000
|
3 | 115.00 | 110.00 | 2.325 | 361.500 | 116.98 |
| 2020-04-16 | 2020-04-23 |
IBM200522P00116000
IBM200522P00117000
|
18 | 117.00 | 116.00 | 0.450 | 81.000 | 118.39 |
| 2020-04-24 | 2020-05-01 |
IBM200529P00124000
IBM200529P00125000
|
18 | 125.00 | 124.00 | 0.450 | -90.000 | 124.9 |
| 2020-05-04 | 2020-05-11 |
IBM200605P00121000
IBM200605P00122000
|
16 | 122.00 | 121.00 | 0.40 | -16.000 | 132.06 |
| 2020-05-12 | 2020-05-19 |
IBM200619P00115000
IBM200619P00120000
|
3 | 120.00 | 115.00 | 1.835 | 28.500 | 122.47 |
| 2020-05-20 | 2020-05-27 |
IBM200626P00120000
IBM200626P00121000
|
14 | 121.00 | 120.00 | 0.325 | -119.000 | 117.19 |
| 2020-05-28 | 2020-06-04 |
IBM200702P00124000
IBM200702P00125000
|
16 | 125.00 | 124.00 | 0.375 | 8.000 | 119.7 |
| 2020-06-04 | 2020-06-11 |
IBM200710P00128000
IBM200710P00129000
|
16 | 129.00 | 128.00 | 0.375 | -960.000 | 118.35 |
| 2020-06-11 | 2020-06-18 |
IBM200717P00110000
IBM200717P00115000
|
2 | 115.00 | 110.00 | 1.600 | 171.000 | 125.11 |
| 2020-07-02 | 2020-07-09 |
IBM200807P00119000
IBM200807P00120000
|
15 | 120.00 | 119.00 | 0.35 | -525.00 | 124.96 |
| 2020-07-10 | 2020-07-17 |
IBM200814P00118000
IBM200814P00119000
|
19 | 119.00 | 118.00 | 0.475 | 817.000 | 125.27 |
| 2020-07-17 | 2020-07-24 |
IBM200821P00120000
IBM200821P00125000
|
3 | 125.00 | 120.00 | 2.275 | 114.000 | 123.16 |
| 2020-07-24 | 2020-07-31 |
IBM200828P00125000
IBM200828P00126000
|
18 | 126.00 | 125.00 | 0.45 | -675.000 | 125.07 |
| 2020-08-03 | 2020-08-10 |
IBM200904P00123000
IBM200904P00124000
|
19 | 124.00 | 123.00 | 0.475 | 446.500 | 122.3 |
| 2020-08-10 | 2020-08-17 |
IBM200911P00126000
IBM200911P00127000
|
19 | 127.00 | 126.00 | 0.48 | -133.000 | 121.46 |
| 2020-08-18 | 2020-08-25 |
IBM200925P00124000
IBM200925P00125000
|
18 | 125.00 | 124.00 | 0.450 | 0.000 | 118.95 |
| 2020-08-27 | 2020-09-03 |
IBM201002P00124000
IBM201002P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.000 | 120.57 |
| 2020-09-04 | 2020-09-11 |
IBM201009P00121000
IBM201009P00122000
|
17 | 122.00 | 121.00 | 0.425 | -42.500 | 127.79 |
| 2020-09-11 | 2020-09-18 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.66 | 98.00 | 125.93 |
| 2020-09-18 | 2020-09-25 |
IBM201023P00122000
IBM201023P00123000
|
18 | 123.00 | 122.00 | 0.45 | -45.000 | 116 |
| 2020-09-25 | 2020-10-02 |
IBM201030P00118000
IBM201030P00119000
|
17 | 119.00 | 118.00 | 0.425 | -255.000 | 111.66 |
| 2020-10-07 | 2020-10-14 |
IBM201113P00123000
IBM201113P00124000
|
15 | 124.00 | 123.00 | 0.350 | -75.000 | 116.85 |
| 2020-10-14 | 2020-10-21 |
IBM201120P00120000
IBM201120P00125000
|
3 | 125.00 | 120.00 | 2.125 | -630.000 | 116.94 |
| 2020-10-21 | 2020-10-28 |
IBM201127P00114000
IBM201127P00115000
|
15 | 115.00 | 114.00 | 0.350 | -787.500 | 124.35 |
| 2020-10-28 | 2020-11-04 |
IBM201204P00106000
IBM201204P00107000
|
17 | 107.00 | 106.00 | 0.425 | 255.000 | 127.2 |
| 2020-11-05 | 2020-11-12 |
IBM201211P00114000
IBM201211P00115000
|
19 | 115.00 | 114.00 | 0.475 | -85.500 | 124.27 |
| 2020-11-13 | 2020-11-20 |
IBM201218P00110000
IBM201218P00115000
|
2 | 115.00 | 110.00 | 1.450 | 28.000 | 125.85 |
| 2020-11-20 | 2020-11-27 |
IBM201224P00116000
IBM201224P00117000
|
19 | 117.00 | 116.00 | 0.48 | 636.500 | 124.69 |
| 2020-11-27 | 2020-12-04 |
IBM201231P00123000
IBM201231P00124000
|
18 | 124.00 | 123.00 | 0.450 | 387.000 | 125.88 |
| 2020-12-08 | 2020-12-15 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 1.795 | 37.500 | 128.39 |
| 2020-12-15 | 2020-12-22 |
IBM210122P00125000
IBM210122P00126000
|
16 | 126.00 | 125.00 | 0.40 | -120.000 | 118.61 |
| 2020-12-24 | 2020-12-31 |
IBM210129P00124000
IBM210129P00125000
|
19 | 125.00 | 124.00 | 0.475 | 190.000 | 119.11 |
| 2020-12-31 | 2021-01-07 |
IBM210205P00125000
IBM210205P00126000
|
19 | 126.00 | 125.00 | 0.475 | 494.000 | 121.79 |
| 2021-01-07 | 2021-01-14 |
IBM210212P00128000
IBM210212P00129000
|
19 | 129.00 | 128.00 | 0.475 | -237.500 | 120.8 |
| 2021-01-14 | 2021-01-21 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.56 | 38.000 | 118.99 |
| 2021-01-21 | 2021-01-28 |
IBM210226P00131000
IBM210226P00132000
|
16 | 132.00 | 131.00 | 0.400 | -1720.000 | 118.93 |
| 2021-01-29 | 2021-02-05 |
IBM210305P00118000
IBM210305P00119000
|
19 | 119.00 | 118.00 | 0.475 | 228.000 | 122.83 |
| 2021-02-09 | 2021-02-16 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.46 | -58.00 | 128.9 |
| 2021-02-18 | 2021-02-25 |
IBM210326P00120000
IBM210326P00121000
|
19 | 121.00 | 120.00 | 0.490 | 475.000 | 136.38 |
| 2021-02-26 | 2021-03-05 |
IBM210401P00118000
IBM210401P00119000
|
16 | 119.00 | 118.00 | 0.375 | 232.000 | 133.23 |
| 2021-03-05 | 2021-03-12 |
IBM210409P00122000
IBM210409P00123000
|
18 | 123.00 | 122.00 | 0.45 | 378.00 | 135.73 |
| 2021-03-16 | 2021-03-23 |
IBM210423P00127000
IBM210423P00128000
|
19 | 128.00 | 127.00 | 0.475 | 313.500 | 142.4301 |
| 2021-03-23 | 2021-03-30 |
IBM210430P00129000
IBM210430P00130000
|
14 | 130.00 | 129.00 | 0.325 | 119.000 | 141.88 |
| 2021-03-31 | 2021-04-07 |
IBM210507P00132000
IBM210507P00133000
|
17 | 133.00 | 132.00 | 0.425 | -229.500 | 145.46 |
| 2021-04-07 | 2021-04-14 |
IBM210514P00134000
IBM210514P00135000
|
16 | 135.00 | 134.00 | 0.400 | -1000.000 | 144.68 |
| 2021-04-14 | 2021-04-21 |
IBM210521P00125000
IBM210521P00130000
|
3 | 130.00 | 125.00 | 1.695 | 471.000 | 144.74 |
| 2021-04-26 | 2021-05-03 |
IBM210528P00140000
IBM210528P00141000
|
17 | 141.00 | 140.00 | 0.42 | 170.00 | 143.74 |
| 2021-05-04 | 2021-05-11 |
IBM210611P00145000
IBM210611P00146000
|
19 | 146.00 | 145.00 | 0.475 | -237.500 | 151.2801 |
| 2021-05-12 | 2021-05-19 |
IBM210618P00135000
IBM210618P00140000
|
2 | 140.00 | 135.00 | 1.555 | 101.000 | 143.12 |
| 2021-05-19 | 2021-05-26 |
IBM210625P00142000
IBM210625P00143000
|
15 | 143.00 | 142.00 | 0.350 | -30.000 | 146.84 |
| 2021-05-26 | 2021-06-02 |
IBM210702P00142000
IBM210702P00143000
|
16 | 143.00 | 142.00 | 0.38 | 32.00 | 140.02 |
| 2021-06-02 | 2021-06-09 |
IBM210709P00144000
IBM210709P00145000
|
15 | 145.00 | 144.00 | 0.335 | 97.500 | 141.52 |
| 2021-06-09 | 2021-06-16 |
IBM210716P00145000
IBM210716P00150000
|
3 | 150.00 | 145.00 | 1.735 | -148.500 | 138.9 |
| 2021-06-21 | 2021-06-28 |
IBM210723P00146000
IBM210723P00147000
|
19 | 147.00 | 146.00 | 0.475 | -522.500 | 141.34 |
| 2021-07-02 | 2021-07-09 |
IBM210806P00139000
IBM210806P00140000
|
16 | 140.00 | 139.00 | 0.400 | -16.000 | 144.09 |
| 2021-07-13 | 2021-07-20 |
IBM210820P00135000
IBM210820P00140000
|
3 | 140.00 | 135.00 | 2.235 | 15.000 | 139.1101 |
| 2021-08-17 | 2021-08-24 |
IBM210924P00141000
IBM210924P00142000
|
18 | 142.00 | 141.00 | 0.465 | -18.000 | 137.49 |
| 2021-08-24 | 2021-08-31 |
IBM211001P00139000
IBM211001P00140000
|
18 | 140.00 | 139.00 | 0.445 | 36.000 | 143.32 |
| 2021-08-31 | 2021-09-07 |
IBM211008P00139000
IBM211008P00140000
|
14 | 140.00 | 139.00 | 0.33 | 91.000 | 143.22 |
| 2021-09-14 | 2021-09-21 |
IBM211022P00135000
IBM211022P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.000 | 127.88 |
| 2021-09-21 | 2021-09-28 |
IBM211029P00132000
IBM211029P00133000
|
16 | 133.00 | 132.00 | 0.375 | 136.000 | 125.1 |
| 2021-09-28 | 2021-10-05 |
IBM211105P00136000
IBM211105P00137000
|
16 | 137.00 | 136.00 | 0.400 | 64.000 | 123.61 |
| 2021-10-08 | 2021-10-15 |
IBM211112P00142000
IBM211112P00143000
|
19 | 143.00 | 142.00 | 0.475 | 0.000 | 118.96 |
| 2021-10-15 | 2021-10-22 |
IBM211119P00140000
IBM211119P00145000
|
3 | 145.00 | 140.00 | 2.205 | -846.000 | 116.05 |
| 2021-10-25 | 2021-11-01 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.335 | -61.000 | 115.81 |
| 2021-11-15 | 2021-11-22 |
IBM211223P00118000
IBM211223P00119000
|
15 | 119.00 | 118.00 | 0.355 | -292.500 | 130.63 |
| 2021-11-23 | 2021-11-30 |
IBM211231P00116000
IBM211231P00117000
|
16 | 117.00 | 116.00 | 0.410 | -48.000 | 133.66 |
| 2021-11-30 | 2021-12-07 |
IBM220107P00116000
IBM220107P00117000
|
18 | 117.00 | 116.00 | 0.45 | 711.000 | 134.83 |
| 2021-12-07 | 2021-12-14 |
IBM220114P00120000
IBM220114P00121000
|
16 | 121.00 | 120.00 | 0.395 | 240.000 | 134.21 |
| 2021-12-20 | 2021-12-27 |
IBM220121P00126000
IBM220121P00127000
|
16 | 127.00 | 126.00 | 0.390 | 304.000 | 129.35 |
| 2021-12-28 | 2022-01-04 |
IBM220204P00132000
IBM220204P00133000
|
16 | 133.00 | 132.00 | 0.375 | 168.000 | 137.15 |
| 2022-01-04 | 2022-01-11 |
IBM220211P00137000
IBM220211P00138000
|
19 | 138.00 | 137.00 | 0.475 | -1187.500 | 132.69 |
| 2022-01-11 | 2022-01-18 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.710 | -4.500 | 124.35 |
| 2022-01-18 | 2022-01-25 |
IBM220225P00132000
IBM220225P00133000
|
14 | 133.00 | 132.00 | 0.325 | -42.000 | 124.18 |
| 2022-01-25 | 2022-02-01 |
IBM220304P00135000
IBM220304P00136000
|
17 | 136.00 | 135.00 | 0.425 | -382.500 | 126.62 |
| 2022-02-04 | 2022-02-11 |
IBM220311P00136000
IBM220311P00137000
|
19 | 137.00 | 136.00 | 0.475 | -190.000 | 123.96 |
| 2022-02-14 | 2022-02-22 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.740 | -423.000 | 128.76 |
| 2022-02-22 | 2022-03-01 |
IBM220401P00123000
IBM220401P00124000
|
16 | 124.00 | 123.00 | 0.40 | 200.000 | 130.15 |
| 2022-03-01 | 2022-03-08 |
IBM220408P00120000
IBM220408P00121000
|
19 | 121.00 | 120.00 | 0.475 | 275.500 | 127.73 |
| 2022-03-08 | 2022-03-15 |
IBM220414P00120000
IBM220414P00125000
|
3 | 125.00 | 120.00 | 1.785 | 43.500 | 126.56 |
| 2022-03-16 | 2022-03-23 |
IBM220422P00126000
IBM220422P00127000
|
16 | 127.00 | 126.00 | 0.400 | 56.000 | 138.25 |
| 2022-03-23 | 2022-03-30 |
IBM220429P00127000
IBM220429P00128000
|
17 | 128.00 | 127.00 | 0.425 | 280.500 | 132.21 |
| 2022-03-30 | 2022-04-06 |
IBM220506P00131000
IBM220506P00132000
|
17 | 132.00 | 131.00 | 0.425 | -255.000 | 137.67 |
| 2022-04-08 | 2022-04-18 |
IBM220513P00127000
IBM220513P00128000
|
18 | 128.00 | 127.00 | 0.450 | -585.000 | 133.6 |
| 2022-04-21 | 2022-04-28 |
IBM220527P00139000
IBM220527P00140000
|
18 | 140.00 | 139.00 | 0.45 | -675.000 | 139.27 |
| 2022-04-28 | 2022-05-05 |
IBM220603P00135000
IBM220603P00136000
|
19 | 136.00 | 135.00 | 0.475 | -95.000 | 141.18 |
| 2022-05-11 | 2022-05-18 |
IBM220617P00125000
IBM220617P00130000
|
3 | 130.00 | 125.00 | 1.740 | 120.000 | 135.02 |
| 2022-05-18 | 2022-05-25 |
IBM220624P00132000
IBM220624P00133000
|
17 | 133.00 | 132.00 | 0.425 | 127.500 | 142.06 |
| 2022-05-25 | 2022-06-01 |
IBM220701P00133000
IBM220701P00134000
|
18 | 134.00 | 133.00 | 0.450 | 423.000 | 141.12 |
| 2022-06-01 | 2022-06-08 |
IBM220708P00138000
IBM220708P00139000
|
17 | 139.00 | 138.00 | 0.425 | 136.000 | 140.47 |
| 2022-06-08 | 2022-06-15 |
IBM220715P00135000
IBM220715P00140000
|
2 | 140.00 | 135.00 | 1.57 | -159.000 | 139.92 |
| 2022-06-15 | 2022-06-22 |
IBM220722P00136000
IBM220722P00137000
|
18 | 137.00 | 136.00 | 0.450 | 45.000 | 128.25 |
| 2022-06-22 | 2022-06-29 |
IBM220729P00136000
IBM220729P00137000
|
16 | 137.00 | 136.00 | 0.375 | 80.000 | 130.79 |
| 2022-06-29 | 2022-07-06 |
IBM220805P00140000
IBM220805P00141000
|
17 | 141.00 | 140.00 | 0.425 | -170.000 | 132.48 |
| 2022-07-12 | 2022-07-19 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 2.225 | -540.000 | 138.37 |
| 2022-07-21 | 2022-07-28 |
IBM220826P00126000
IBM220826P00127000
|
19 | 127.00 | 126.00 | 0.475 | 171.000 | 130.38 |
| 2022-07-28 | 2022-08-04 |
IBM220902P00128000
IBM220902P00129000
|
17 | 129.00 | 128.00 | 0.425 | 136.000 | 127.79 |
| 2022-08-09 | 2022-08-16 |
IBM220916P00125000
IBM220916P00130000
|
3 | 130.00 | 125.00 | 1.750 | 378.000 | 127.27 |
| 2022-08-16 | 2022-08-23 |
IBM220923P00136000
IBM220923P00137000
|
17 | 137.00 | 136.00 | 0.435 | -153.000 | 122.71 |
| 2022-08-23 | 2022-08-30 |
IBM220930P00134000
IBM220930P00135000
|
19 | 135.00 | 134.00 | 0.485 | -551.000 | 118.81 |
| 2022-08-30 | 2022-09-06 |
IBM221007P00129000
IBM221007P00130000
|
16 | 130.00 | 129.00 | 0.400 | -320.000 | 118.82 |
| 2022-09-06 | 2022-09-13 |
IBM221014P00126000
IBM221014P00127000
|
17 | 127.00 | 126.00 | 0.425 | 59.500 | 120.04 |
| 2022-09-13 | 2022-09-20 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.48 | -35.000 | 129.9 |
| 2022-09-20 | 2022-09-27 |
IBM221028P00126000
IBM221028P00127000
|
18 | 127.00 | 126.00 | 0.45 | -225.000 | 138.51 |
| 2022-09-27 | 2022-10-04 |
IBM221104P00121000
IBM221104P00122000
|
18 | 122.00 | 121.00 | 0.450 | 270.000 | 136.96 |
| 2022-10-11 | 2022-10-18 |
IBM221118P00110000
IBM221118P00115000
|
3 | 115.00 | 110.00 | 1.76 | 219.000 | 147.64 |
| 2022-10-19 | 2022-10-26 |
IBM221125P00122000
IBM221125P00123000
|
19 | 123.00 | 122.00 | 0.475 | 712.500 | 148.37 |
| 2022-10-28 | 2022-11-04 |
IBM221202P00138000
IBM221202P00139000
|
18 | 139.00 | 138.00 | 0.450 | -270.000 | 148.67 |
| 2022-11-08 | 2022-11-15 |
IBM221216P00135000
IBM221216P00140000
|
3 | 140.00 | 135.00 | 2.065 | 318.000 | 140.16 |
| 2022-11-15 | 2022-11-22 |
IBM221223P00144000
IBM221223P00145000
|
17 | 145.00 | 144.00 | 0.425 | 289.000 | 141.65 |
| 2022-11-22 | 2022-11-29 |
IBM221230P00148000
IBM221230P00149000
|
16 | 149.00 | 148.00 | 0.400 | -240.000 | 140.89 |
| 2022-11-29 | 2022-12-06 |
IBM230106P00146000
IBM230106P00147000
|
16 | 147.00 | 146.00 | 0.40 | -8.000 | 143.7 |
| 2022-12-06 | 2022-12-13 |
IBM230113P00147000
IBM230113P00148000
|
17 | 148.00 | 147.00 | 0.425 | 297.500 | 145.89 |
| 2022-12-13 | 2022-12-20 |
IBM230120P00145000
IBM230120P00150000
|
2 | 150.00 | 145.00 | 1.55 | -455.000 | 141.2 |
| 2022-12-20 | 2022-12-27 |
IBM230127P00141000
IBM230127P00142000
|
16 | 142.00 | 141.00 | 0.375 | 80.000 | 134.39 |
| 2022-12-27 | 2023-01-03 |
IBM230203P00142000
IBM230203P00143000
|
17 | 143.00 | 142.00 | 0.425 | -42.500 | 136.94 |
| 2023-01-03 | 2023-01-10 |
IBM230210P00141000
IBM230210P00142000
|
19 | 142.00 | 141.00 | 0.475 | 285.000 | 135.6 |
| 2023-01-10 | 2023-01-17 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 2.15 | 28.500 | 135.02 |
| 2023-02-03 | 2023-02-10 |
IBM230310P00136000
IBM230310P00137000
|
19 | 137.00 | 136.00 | 0.475 | 28.500 | 125.45 |
| 2023-02-14 | 2023-02-21 |
IBM230324P00135000
IBM230324P00136000
|
16 | 136.00 | 135.00 | 0.375 | -520.000 | 125.29 |
| 2023-02-21 | 2023-02-28 |
IBM230331P00131000
IBM230331P00132000
|
16 | 132.00 | 131.00 | 0.385 | -304.000 | 131.09 |
| 2023-03-01 | 2023-03-08 |
IBM230406P00128000
IBM230406P00129000
|
17 | 129.00 | 128.00 | 0.425 | -110.500 | 130.5 |
| 2023-03-08 | 2023-03-15 |
IBM230414P00127000
IBM230414P00128000
|
16 | 128.00 | 127.00 | 0.385 | -504.000 | 128.14 |
| 2023-03-16 | 2023-03-23 |
IBM230421P00120000
IBM230421P00125000
|
3 | 125.00 | 120.00 | 1.730 | -91.500 | 125.73 |
| 2023-03-23 | 2023-03-30 |
IBM230428P00123000
IBM230428P00124000
|
16 | 124.00 | 123.00 | 0.400 | 320.000 | 126.41 |
| 2023-03-30 | 2023-04-06 |
IBM230505P00129000
IBM230505P00130000
|
18 | 130.00 | 129.00 | 0.45 | 45.000 | 123.65 |
| 2023-04-06 | 2023-04-13 |
IBM230512P00130000
IBM230512P00131000
|
19 | 131.00 | 130.00 | 0.475 | -237.500 | 122.84 |
| 2023-04-13 | 2023-04-20 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.49 | 8.000 | 127.26 |
| 2023-05-04 | 2023-05-11 |
IBM230609P00122000
IBM230609P00123000
|
19 | 123.00 | 122.00 | 0.475 | 19.000 | 135.3 |
| 2023-05-16 | 2023-05-23 |
IBM230623P00123000
IBM230623P00124000
|
17 | 124.00 | 123.00 | 0.415 | 425.000 | 129.43 |
| 2023-05-23 | 2023-05-30 |
IBM230630P00128000
IBM230630P00129000
|
17 | 129.00 | 128.00 | 0.425 | 136.000 | 133.81 |
| 2023-05-31 | 2023-06-07 |
IBM230707P00128000
IBM230707P00129000
|
16 | 129.00 | 128.00 | 0.410 | 440.000 | 132.08 |
| 2023-06-07 | 2023-06-14 |
IBM230714P00134000
IBM230714P00135000
|
17 | 135.00 | 134.00 | 0.435 | 246.500 | 133.4 |
| 2023-06-20 | 2023-06-27 |
IBM230728P00135000
IBM230728P00136000
|
17 | 136.00 | 135.00 | 0.440 | -314.500 | 143.45 |
| 2023-06-28 | 2023-07-05 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.420 | 153.000 | 144.24 |
| 2023-07-10 | 2023-07-17 |
IBM230811P00132000
IBM230811P00133000
|
19 | 133.00 | 132.00 | 0.475 | -9.500 | 143.12 |
| 2023-07-17 | 2023-07-24 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.305 | 501.000 | 141.41 |
| 2023-08-08 | 2023-08-15 |
IBM230915P00140000
IBM230915P00145000
|
2 | 145.00 | 140.00 | 1.625 | -137.000 | 145.99 |
| 2023-08-15 | 2023-08-22 |
IBM230922P00141000
IBM230922P00142000
|
17 | 142.00 | 141.00 | 0.42 | 42.500 | 146.91 |
| 2023-08-22 | 2023-08-29 |
IBM230929P00141000
IBM230929P00142000
|
17 | 142.00 | 141.00 | 0.415 | 467.500 | 140.3 |
| 2023-08-29 | 2023-09-05 |
IBM231006P00146000
IBM231006P00147000
|
16 | 147.00 | 146.00 | 0.41 | 168.000 | 142.03 |
| 2023-09-05 | 2023-09-12 |
IBM231013P00148000
IBM231013P00149000
|
17 | 149.00 | 148.00 | 0.430 | -306.000 | 138.46 |
| 2023-09-18 | 2023-09-25 |
IBM231020P00144000
IBM231020P00145000
|
15 | 145.00 | 144.00 | 0.370 | 97.500 | 137.16 |
| 2023-09-25 | 2023-10-02 |
IBM231027P00146000
IBM231027P00147000
|
17 | 147.00 | 146.00 | 0.425 | -425.000 | 142.52 |
| 2023-10-02 | 2023-10-09 |
IBM231103P00140000
IBM231103P00141000
|
18 | 141.00 | 140.00 | 0.450 | 396.000 | 147.9 |
| 2023-10-10 | 2023-10-17 |
IBM231117P00135000
IBM231117P00140000
|
3 | 140.00 | 135.00 | 1.685 | -109.500 | 152.89 |
| 2023-10-31 | 2023-11-07 |
IBM231208P00144000
IBM231208P00145000
|
17 | 145.00 | 144.00 | 0.430 | 314.500 | 161.96 |
| 2023-11-14 | 2023-11-21 |
IBM231222P00149000
IBM231222P00150000
|
15 | 150.00 | 149.00 | 0.345 | 277.500 | 162.14 |
| 2023-11-22 | 2023-11-29 |
IBM231229P00152500
IBM231229P00155000
|
5 | 155.00 | 152.50 | 0.825 | 117.500 | 163.55 |
| 2023-12-06 | 2023-12-13 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.795 | 205.000 | 165.8 |
| 2023-12-18 | 2023-12-26 |
IBM240119P00160000
IBM240119P00162500
|
6 | 162.50 | 160.00 | 0.875 | 57.000 | 171.48 |
| 2023-12-26 | 2024-01-02 |
IBM240202P00160000
IBM240202P00162500
|
5 | 162.50 | 160.00 | 0.815 | -142.500 | 185.79 |
| 2024-01-02 | 2024-01-09 |
IBM240209P00160000
IBM240209P00162500
|
7 | 162.50 | 160.00 | 1.225 | -122.500 | 186.34 |
| 2024-01-09 | 2024-01-16 |
IBM240216P00155000
IBM240216P00160000
|
3 | 160.00 | 155.00 | 2.075 | 303.000 | 187.64 |
| 2024-01-16 | 2024-01-23 |
IBM240223P00160000
IBM240223P00165000
|
3 | 165.00 | 160.00 | 1.825 | 301.500 | 185.72 |
| 2024-01-23 | 2024-01-30 |
IBM240301P00170000
IBM240301P00175000
|
3 | 175.00 | 170.00 | 2.400 | 661.500 | 188.2 |
| 2024-01-30 | 2024-02-06 |
IBM240308P00180000
IBM240308P00185000
|
2 | 185.00 | 180.00 | 1.530 | -193.000 | 195.95 |
| 2024-02-06 | 2024-02-13 |
IBM240315P00175000
IBM240315P00180000
|
2 | 180.00 | 175.00 | 1.320 | 65.000 | 191.07 |
| 2024-02-13 | 2024-02-20 |
IBM240322P00180000
IBM240322P00185000
|
3 | 185.00 | 180.00 | 2.395 | 103.500 | 190.84 |
| 2024-02-21 | 2024-02-28 |
IBM240328P00175000
IBM240328P00180000
|
3 | 180.00 | 175.00 | 1.955 | 304.500 | 190.96 |
| 2024-03-01 | 2024-03-08 |
IBM240405P00180000
IBM240405P00185000
|
2 | 185.00 | 180.00 | 1.39 | 175.000 | 189.14 |
| 2024-03-08 | 2024-03-15 |
IBM240412P00190000
IBM240412P00195000
|
3 | 195.00 | 190.00 | 1.95 | -345.00 | 182.27 |
| 2024-03-15 | 2024-03-22 |
IBM240419P00185000
IBM240419P00190000
|
3 | 190.00 | 185.00 | 1.78 | 25.500 | 181.58 |
| 2024-03-25 | 2024-04-01 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.40 | 150.000 | 167.13 |
| 2024-04-01 | 2024-04-08 |
IBM240503P00185000
IBM240503P00190000
|
3 | 190.00 | 185.00 | 2.10 | -67.500 | 165.71 |
| 2024-04-08 | 2024-04-15 |
IBM240510P00185000
IBM240510P00190000
|
3 | 190.00 | 185.00 | 1.975 | -412.500 | 167.15 |
| 2024-04-15 | 2024-04-22 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 2.225 | 22.500 | 169.03 |
| 2024-04-22 | 2024-04-29 |
IBM240524P00175000
IBM240524P00180000
|
3 | 180.00 | 175.00 | 1.95 | -952.500 | 170.89 |
| 2024-04-29 | 2024-05-06 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.460 | 62.000 | 166.85 |
| 2024-05-06 | 2024-05-13 |
IBM240607P00160000
IBM240607P00165000
|
2 | 165.00 | 160.00 | 1.415 | 89.000 | 170.01 |
| 2024-05-16 | 2024-05-23 |
IBM240621P00165000
IBM240621P00170000
|
3 | 170.00 | 165.00 | 1.905 | 96.000 | 172.46 |
| 2024-05-24 | 2024-05-31 |
IBM240628P00165000
IBM240628P00170000
|
3 | 170.00 | 165.00 | 1.69 | -387.00 | 172.95 |
| 2024-05-31 | 2024-06-07 |
IBM240705P00160000
IBM240705P00165000
|
3 | 165.00 | 160.00 | 1.845 | 367.500 | 176.02 |
| 2024-06-07 | 2024-06-14 |
IBM240712P00165000
IBM240712P00170000
|
2 | 170.00 | 165.00 | 1.620 | -61.000 | 182.83 |
| 2024-06-14 | 2024-06-21 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.975 | 226.500 | 183.25 |
| 2024-06-21 | 2024-06-28 |
IBM240726P00165000
IBM240726P00170000
|
2 | 170.00 | 165.00 | 1.490 | 69.000 | 191.75 |
| 2024-06-28 | 2024-07-05 |
IBM240802P00165000
IBM240802P00170000
|
3 | 170.00 | 165.00 | 1.81 | 129.00 | 189.12 |
| 2024-07-08 | 2024-07-15 |
IBM240809P00170000
IBM240809P00175000
|
3 | 175.00 | 170.00 | 1.875 | 157.500 | 191.45 |
| 2024-07-15 | 2024-07-22 |
IBM240816P00175000
IBM240816P00180000
|
3 | 180.00 | 175.00 | 2.000 | 33.000 | 193.78 |
| 2024-07-24 | 2024-07-31 |
IBM240830P00180000
IBM240830P00185000
|
3 | 185.00 | 180.00 | 2.25 | 351.00 | 202.13 |
| 2024-07-31 | 2024-08-07 |
IBM240906P00185000
IBM240906P00190000
|
2 | 190.00 | 185.00 | 1.615 | -257.000 | 200.74 |
| 2024-08-13 | 2024-08-20 |
IBM240920P00185000
IBM240920P00190000
|
2 | 190.00 | 185.00 | 1.630 | 185.000 | 217.7 |
| 2024-08-20 | 2024-08-27 |
IBM240927P00190000
IBM240927P00195000
|
2 | 195.00 | 190.00 | 1.590 | 101.000 | 220.84 |
| 2024-08-27 | 2024-09-03 |
IBM241004P00195000
IBM241004P00200000
|
3 | 200.00 | 195.00 | 2.050 | 147.000 | 226 |
| 2024-09-03 | 2024-09-10 |
IBM241011P00195000
IBM241011P00200000
|
2 | 200.00 | 195.00 | 1.645 | 101.000 | 233.26 |
| 2024-09-10 | 2024-09-17 |
IBM241018P00200000
IBM241018P00205000
|
3 | 205.00 | 200.00 | 1.780 | 291.000 | 232.2 |
| 2024-09-17 | 2024-09-24 |
IBM241025P00210000
IBM241025P00215000
|
2 | 215.00 | 210.00 | 1.625 | 12.000 | 214.67 |
| 2024-09-24 | 2024-10-01 |
IBM241101P00215000
IBM241101P00220000
|
3 | 220.00 | 215.00 | 1.825 | -82.500 | 208.25 |
| 2024-10-02 | 2024-10-09 |
IBM241108P00215000
IBM241108P00220000
|
3 | 220.00 | 215.00 | 2.35 | 382.500 | 213.72 |
| 2024-10-14 | 2024-10-21 |
IBM241115P00230000
IBM241115P00235000
|
3 | 235.00 | 230.00 | 2.300 | -112.500 | 204.99 |
| 2024-10-21 | 2024-10-28 |
IBM241122P00225000
IBM241122P00230000
|
3 | 230.00 | 225.00 | 1.925 | -1102.500 | 222.97 |
| 2024-10-28 | 2024-11-04 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.805 | -298.500 | 227.41 |
| 2024-11-05 | 2024-11-12 |
IBM241213P00200000
IBM241213P00205000
|
3 | 205.00 | 200.00 | 1.90 | 384.00 | 230.82 |
| 2024-11-12 | 2024-11-19 |
IBM241220P00205000
IBM241220P00210000
|
3 | 210.00 | 205.00 | 1.725 | -21.000 | 223.36 |
| 2024-11-19 | 2024-11-26 |
IBM241227P00205000
IBM241227P00210000
|
3 | 210.00 | 205.00 | 2.065 | 820.500 | 222.78 |
| 2024-11-26 | 2024-12-03 |
IBM250103P00225000
IBM250103P00230000
|
3 | 230.00 | 225.00 | 1.675 | -226.500 | 222.65 |
| 2024-12-04 | 2024-12-11 |
IBM250110P00230000
IBM250110P00235000
|
3 | 235.00 | 230.00 | 2.350 | -52.500 | 219.75 |
| 2024-12-11 | 2024-12-18 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 1.95 | -345.00 | 224.79 |
| 2024-12-18 | 2024-12-26 |
IBM250124P00215000
IBM250124P00220000
|
3 | 220.00 | 215.00 | 2.30 | 484.500 | 224.8 |
| 2024-12-26 | 2025-01-02 |
IBM250131P00220000
IBM250131P00225000
|
3 | 225.00 | 220.00 | 2.325 | -307.500 | 255.7 |
| 2025-01-03 | 2025-01-10 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.225 | -262.500 | 252.34 |
| 2025-01-13 | 2025-01-21 |
IBM250214P00210000
IBM250214P00215000
|
3 | 215.00 | 210.00 | 2.175 | 217.500 | 261.28 |
| 2025-01-24 | 2025-01-31 |
IBM250228P00220000
IBM250228P00225000
|
3 | 225.00 | 220.00 | 2.275 | 712.500 | 252.44 |
| 2025-01-31 | 2025-02-07 |
IBM250307P00250000
IBM250307P00255000
|
3 | 255.00 | 250.00 | 2.35 | -202.500 | 261.54 |
| 2025-02-07 | 2025-02-14 |
IBM250314P00245000
IBM250314P00250000
|
3 | 250.00 | 245.00 | 1.950 | 301.500 | 248.35 |
| 2025-02-14 | 2025-02-21 |
IBM250321P00255000
IBM250321P00260000
|
2 | 260.00 | 255.00 | 1.575 | 5.000 | 243.87 |
| 2025-02-24 | 2025-03-03 |
IBM250328P00255000
IBM250328P00260000
|
3 | 260.00 | 255.00 | 1.675 | -645.000 | 244 |
| 2025-03-03 | 2025-03-10 |
IBM250404P00245000
IBM250404P00250000
|
3 | 250.00 | 245.00 | 2.325 | 202.500 | 227.48 |
| 2025-03-10 | 2025-03-17 |
IBM250411P00250000
IBM250411P00255000
|
3 | 255.00 | 250.00 | 2.125 | -52.500 | 235.48 |
| 2025-03-18 | 2025-03-25 |
IBM250425P00240000
IBM250425P00245000
|
3 | 245.00 | 240.00 | 2.100 | 82.500 | 232.41 |
| 2025-03-25 | 2025-04-01 |
IBM250502P00245000
IBM250502P00250000
|
3 | 250.00 | 245.00 | 2.025 | -60.000 | 245.55 |
| 2025-04-01 | 2025-04-08 |
IBM250509P00245000
IBM250509P00250000
|
3 | 250.00 | 245.00 | 1.925 | -450.000 | 249.2 |
| 2025-04-08 | 2025-04-15 |
IBM250516P00220000
IBM250516P00225000
|
3 | 225.00 | 220.00 | 2.375 | 345.000 | 266.76 |
| 2025-04-22 | 2025-04-29 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 1.950 | -225.000 | 259.06 |
| 2025-04-29 | 2025-05-06 |
IBM250606P00235000
IBM250606P00240000
|
3 | 240.00 | 235.00 | 1.925 | 99.000 | 268.87 |
| 2025-05-08 | 2025-05-15 |
IBM250613P00250000
IBM250613P00255000
|
3 | 255.00 | 250.00 | 2.225 | 376.500 | 277.22 |
| 2025-05-15 | 2025-05-22 |
IBM250620P00260000
IBM250620P00265000
|
3 | 265.00 | 260.00 | 1.775 | -442.500 | 280.97 |
| 2025-05-23 | 2025-05-30 |
IBM250627P00255000
IBM250627P00260000
|
3 | 260.00 | 255.00 | 2.300 | 157.500 | 289.7 |
| 2025-05-30 | 2025-06-06 |
IBM250703P00255000
IBM250703P00260000
|
3 | 260.00 | 255.00 | 2.19 | 384.000 | 291.97 |
| 2025-06-06 | 2025-06-13 |
IBM250711P00265000
IBM250711P00270000
|
3 | 270.00 | 265.00 | 2.075 | 352.500 | 283.59 |
| 2025-06-13 | 2025-06-20 |
IBM250718P00270000
IBM250718P00275000
|
3 | 275.00 | 270.00 | 1.825 | 120.000 | 285.87 |
| 2025-06-23 | 2025-06-30 |
IBM250725P00285000
IBM250725P00290000
|
3 | 290.00 | 285.00 | 2.400 | 157.500 | 259.72 |
| 2025-06-30 | 2025-07-07 |
IBM250801P00290000
IBM250801P00295000
|
3 | 295.00 | 290.00 | 2.075 | -82.500 | 250.05 |
| 2025-07-08 | 2025-07-15 |
IBM250815P00285000
IBM250815P00290000
|
3 | 290.00 | 285.00 | 2.325 | -97.500 | 239.72 |
| 2025-07-15 | 2025-07-22 |
IBM250822P00280000
IBM250822P00285000
|
3 | 285.00 | 280.00 | 2.300 | -90.000 | 0 |
| 2025-07-25 | 2025-08-01 |
IBM250829P00255000
IBM250829P00260000
|
3 | 260.00 | 255.00 | 1.80 | -457.500 | 0 |
| 2025-08-01 | 2025-08-08 |
IBM250905P00245000
IBM250905P00250000
|
3 | 250.00 | 245.00 | 1.875 | -435.000 | 0 |
| 2025-08-08 | 2025-08-15 |
IBM250912P00235000
IBM250912P00240000
|
3 | 240.00 | 235.00 | 2.220 | 28.500 | 0 |