| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 0.875 | -105.000 | 74.88 |
| 2014-03-27 | 2014-04-14 |
IBM140509P00175000
IBM140509P00177500
|
4 | 177.50 | 175.00 | 0.385 | 122.000 | 190.08 |
| 2014-07-09 | 2014-07-28 |
IBM140822P00172500
IBM140822P00175000
|
4 | 175.00 | 172.50 | 0.350 | 128.000 | 190.41 |
| 2014-09-09 | 2014-09-26 |
IBM141024P00177500
IBM141024P00180000
|
4 | 180.00 | 177.50 | 0.455 | 124.000 | 162.08 |
| 2014-10-03 | 2014-10-20 |
IBM141114P00175000
IBM141114P00177500
|
4 | 177.50 | 175.00 | 0.41 | -546.000 | 164.16 |
| 2014-10-24 | 2014-11-10 |
IBM141205P00149000
IBM141205P00150000
|
12 | 150.00 | 149.00 | 0.18 | 216.000 | 163.27 |
| 2014-12-10 | 2014-12-29 |
IBM150123P00149000
IBM150123P00150000
|
12 | 150.00 | 149.00 | 0.21 | 126.000 | 155.87 |
| 2014-12-31 | 2015-01-20 |
IBM150213P00148000
IBM150213P00149000
|
12 | 149.00 | 148.00 | 0.180 | -72.000 | 160.4 |
| 2015-01-30 | 2015-02-17 |
IBM150313P00143000
IBM150313P00144000
|
12 | 144.00 | 143.00 | 0.170 | 216.000 | 154.28 |
| 2015-02-26 | 2015-03-16 |
IBM150410P00149000
IBM150410P00150000
|
11 | 150.00 | 149.00 | 0.135 | -16.500 | 162.86 |
| 2015-03-26 | 2015-04-13 |
IBM150508P00148000
IBM150508P00149000
|
12 | 149.00 | 148.00 | 0.175 | 60.000 | 172.68 |
| 2015-04-14 | 2015-05-01 |
IBM150529P00149000
IBM150529P00150000
|
12 | 150.00 | 149.00 | 0.190 | 144.000 | 169.65 |
| 2015-06-12 | 2015-06-29 |
IBM150724P00152500
IBM150724P00155000
|
4 | 155.00 | 152.50 | 0.38 | -10.000 | 159.75 |
| 2015-07-06 | 2015-07-23 |
IBM150814P00150000
IBM150814P00152500
|
4 | 152.50 | 150.00 | 0.39 | 86.000 | 155.75 |
| 2015-07-24 | 2015-08-10 |
IBM150904P00149000
IBM150904P00150000
|
12 | 150.00 | 149.00 | 0.195 | 90.000 | 143.7 |
| 2015-08-13 | 2015-08-31 |
IBM150925P00146000
IBM150925P00147000
|
12 | 147.00 | 146.00 | 0.185 | -246.000 | 145.42 |
| 2015-10-01 | 2015-10-19 |
IBM151113P00130000
IBM151113P00131000
|
13 | 131.00 | 130.00 | 0.260 | 52.000 | 131.75 |
| 2015-10-29 | 2015-11-16 |
IBM151211P00130000
IBM151211P00131000
|
11 | 131.00 | 130.00 | 0.155 | -181.500 | 134.57 |
| 2015-11-16 | 2015-12-03 |
IBM151231P00124000
IBM151231P00125000
|
12 | 125.00 | 124.00 | 0.18 | 192.00 | 137.62 |
| 2015-12-10 | 2015-12-28 |
IBM160122P00126000
IBM160122P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 122.5 |
| 2015-12-28 | 2016-01-14 |
IBM160205P00127000
IBM160205P00128000
|
11 | 128.00 | 127.00 | 0.165 | -82.500 | 128.57 |
| 2016-01-14 | 2016-02-01 |
IBM160226P00120000
IBM160226P00121000
|
11 | 121.00 | 120.00 | 0.16 | -159.500 | 132.03 |
| 2016-02-01 | 2016-02-18 |
IBM160311P00115000
IBM160311P00116000
|
11 | 116.00 | 115.00 | 0.165 | 132.000 | 142.36 |
| 2016-02-22 | 2016-03-10 |
IBM160401P00124000
IBM160401P00125000
|
11 | 125.00 | 124.00 | 0.16 | 154.000 | 152.52 |
| 2016-03-16 | 2016-04-04 |
IBM160429P00133000
IBM160429P00134000
|
12 | 134.00 | 133.00 | 0.195 | 162.000 | 145.94 |
| 2016-04-04 | 2016-04-21 |
IBM160513P00140000
IBM160513P00141000
|
12 | 141.00 | 140.00 | 0.205 | 102.000 | 147.72 |
| 2016-04-29 | 2016-05-16 |
IBM160610P00135000
IBM160610P00136000
|
12 | 136.00 | 135.00 | 0.21 | 216.00 | 152.37 |
| 2016-05-16 | 2016-06-02 |
IBM160624P00140000
IBM160624P00141000
|
11 | 141.00 | 140.00 | 0.165 | 181.500 | 146.59 |
| 2016-06-08 | 2016-06-27 |
IBM160722P00143000
IBM160722P00144000
|
12 | 144.00 | 143.00 | 0.195 | -306.000 | 162.07 |
| 2016-06-30 | 2016-07-18 |
IBM160812P00139000
IBM160812P00140000
|
12 | 140.00 | 139.00 | 0.180 | 264.000 | 161.95 |
| 2016-08-25 | 2016-09-12 |
IBM161007P00147000
IBM161007P00148000
|
12 | 148.00 | 147.00 | 0.17 | 132.000 | 155.67 |
| 2016-09-13 | 2016-09-30 |
IBM161028P00144000
IBM161028P00145000
|
12 | 145.00 | 144.00 | 0.17 | 120.000 | 152.61 |
| 2016-09-30 | 2016-10-17 |
IBM161111P00146000
IBM161111P00147000
|
13 | 147.00 | 146.00 | 0.26 | -52.00 | 161.27 |
| 2016-10-17 | 2016-11-03 |
IBM161125P00143000
IBM161125P00144000
|
12 | 144.00 | 143.00 | 0.180 | 42.000 | 163.14 |
| 2017-03-20 | 2017-04-06 |
IBM170428P00155000
IBM170428P00157500
|
4 | 157.50 | 155.00 | 0.365 | 124.000 | 160.29 |
| 2017-04-13 | 2017-05-01 |
IBM170526P00155000
IBM170526P00157500
|
4 | 157.50 | 155.00 | 0.370 | -202.000 | 152.49 |
| 2017-05-16 | 2017-06-02 |
IBM170630P00146000
IBM170630P00147000
|
11 | 147.00 | 146.00 | 0.165 | 11.000 | 153.83 |
| 2017-06-15 | 2017-07-03 |
IBM170728P00144000
IBM170728P00145000
|
11 | 145.00 | 144.00 | 0.160 | 82.500 | 144.2899 |
| 2017-07-03 | 2017-07-20 |
IBM170811P00145000
IBM170811P00146000
|
12 | 146.00 | 145.00 | 0.185 | -354.000 | 141.84 |
| 2017-07-24 | 2017-08-10 |
IBM170901P00138000
IBM170901P00139000
|
11 | 139.00 | 138.00 | 0.160 | -60.500 | 144.08 |
| 2017-08-10 | 2017-08-28 |
IBM170922P00134000
IBM170922P00135000
|
12 | 135.00 | 134.00 | 0.17 | 270.000 | 145.13 |
| 2017-08-31 | 2017-09-18 |
IBM171013P00135000
IBM171013P00136000
|
11 | 136.00 | 135.00 | 0.160 | 110.000 | 147.1 |
| 2017-09-21 | 2017-10-09 |
IBM171103P00136000
IBM171103P00137000
|
12 | 137.00 | 136.00 | 0.185 | 156.000 | 151.58 |
| 2017-10-30 | 2017-11-16 |
IBM171208P00146000
IBM171208P00147000
|
12 | 147.00 | 146.00 | 0.185 | -114.000 | 154.81 |
| 2017-11-22 | 2017-12-11 |
IBM180105P00144000
IBM180105P00145000
|
13 | 145.00 | 144.00 | 0.255 | 279.500 | 162.49 |
| 2017-12-12 | 2017-12-29 |
IBM180126P00147000
IBM180126P00148000
|
12 | 148.00 | 147.00 | 0.190 | -108.000 | 167.34 |
| 2018-01-12 | 2018-01-29 |
IBM180223P00150000
IBM180223P00152500
|
4 | 152.50 | 150.00 | 0.415 | 124.000 | 155.52 |
| 2018-01-29 | 2018-02-15 |
IBM180309P00155000
IBM180309P00157500
|
4 | 157.50 | 155.00 | 0.400 | -312.000 | 159.31 |
| 2018-02-22 | 2018-03-12 |
IBM180406P00143000
IBM180406P00144000
|
13 | 144.00 | 143.00 | 0.260 | 325.000 | 150.57 |
| 2018-03-13 | 2018-04-02 |
IBM180427P00147000
IBM180427P00148000
|
12 | 148.00 | 147.00 | 0.180 | -264.000 | 146.48 |
| 2018-04-11 | 2018-04-30 |
IBM180525P00142000
IBM180525P00143000
|
12 | 143.00 | 142.00 | 0.175 | -276.000 | 143.64 |
| 2018-04-30 | 2018-05-17 |
IBM180608P00136000
IBM180608P00137000
|
11 | 137.00 | 136.00 | 0.165 | 126.500 | 146.14 |
| 2018-06-01 | 2018-06-18 |
IBM180713P00135000
IBM180713P00136000
|
12 | 136.00 | 135.00 | 0.185 | 174.000 | 145.9 |
| 2018-06-25 | 2018-07-12 |
IBM180803P00129000
IBM180803P00130000
|
12 | 130.00 | 129.00 | 0.175 | 174.000 | 147.7 |
| 2018-07-12 | 2018-07-30 |
IBM180824P00136000
IBM180824P00137000
|
12 | 137.00 | 136.00 | 0.17 | 108.000 | 146.04 |
| 2018-09-12 | 2018-10-01 |
IBM181026P00137000
IBM181026P00138000
|
12 | 138.00 | 137.00 | 0.17 | 144.000 | 124.79 |
| 2018-10-01 | 2018-10-18 |
IBM181109P00142000
IBM181109P00143000
|
12 | 143.00 | 142.00 | 0.17 | -1416.00 | 123.54 |
| 2018-11-02 | 2018-11-19 |
IBM181214P00106000
IBM181214P00107000
|
12 | 107.00 | 106.00 | 0.185 | 174.000 | 119.9001 |
| 2018-11-29 | 2018-12-17 |
IBM190111P00112000
IBM190111P00113000
|
12 | 113.00 | 112.00 | 0.21 | -90.000 | 121.46 |
| 2019-02-06 | 2019-02-25 |
IBM190322P00128000
IBM190322P00129000
|
12 | 129.00 | 128.00 | 0.230 | 534.000 | 139.45 |
| 2019-03-12 | 2019-03-29 |
IBM190426P00128000
IBM190426P00129000
|
12 | 129.00 | 128.00 | 0.180 | 186.000 | 139.44 |
| 2019-03-29 | 2019-04-15 |
IBM190510P00129000
IBM190510P00130000
|
12 | 130.00 | 129.00 | 0.185 | 150.000 | 135.32 |
| 2019-04-22 | 2019-05-09 |
IBM190531P00131000
IBM190531P00132000
|
12 | 132.00 | 131.00 | 0.170 | -84.000 | 126.99 |
| 2019-06-03 | 2019-06-20 |
IBM190712P00119000
IBM190712P00120000
|
11 | 120.00 | 119.00 | 0.165 | 231.000 | 142.74 |
| 2019-06-20 | 2019-07-08 |
IBM190802P00128000
IBM190802P00129000
|
13 | 129.00 | 128.00 | 0.280 | 260.000 | 147.25 |
| 2019-07-09 | 2019-07-26 |
IBM190823P00128000
IBM190823P00129000
|
13 | 129.00 | 128.00 | 0.265 | 448.500 | 129.57 |
| 2019-07-26 | 2019-08-12 |
IBM190906P00142000
IBM190906P00143000
|
11 | 143.00 | 142.00 | 0.16 | -924.00 | 140.57 |
| 2019-08-15 | 2019-09-04 |
IBM190927P00121000
IBM190927P00122000
|
12 | 122.00 | 121.00 | 0.19 | 168.000 | 143.24 |
| 2019-09-10 | 2019-09-27 |
IBM191025P00133000
IBM191025P00134000
|
12 | 134.00 | 133.00 | 0.200 | -18.000 | 135.44 |
| 2019-09-27 | 2019-10-14 |
IBM191108P00131000
IBM191108P00132000
|
12 | 132.00 | 131.00 | 0.210 | 42.000 | 137.61 |
| 2019-10-16 | 2019-11-04 |
IBM191129P00130000
IBM191129P00131000
|
13 | 131.00 | 130.00 | 0.270 | 182.000 | 134.45 |
| 2019-11-21 | 2019-12-09 |
IBM200103P00126000
IBM200103P00127000
|
11 | 127.00 | 126.00 | 0.165 | 93.500 | 134.34 |
| 2019-12-16 | 2020-01-02 |
IBM200124P00124000
IBM200124P00125000
|
12 | 125.00 | 124.00 | 0.175 | 96.000 | 140.56 |
| 2020-01-03 | 2020-01-21 |
IBM200214P00123000
IBM200214P00124000
|
12 | 124.00 | 123.00 | 0.170 | 96.000 | 150.7 |
| 2020-01-24 | 2020-02-10 |
IBM200306P00132000
IBM200306P00133000
|
13 | 133.00 | 132.00 | 0.240 | 318.500 | 127.73 |
| 2020-02-11 | 2020-02-28 |
IBM200327P00144000
IBM200327P00145000
|
13 | 145.00 | 144.00 | 0.265 | -793.000 | 108.03 |
| 2020-03-04 | 2020-03-23 |
IBM200417P00115000
IBM200417P00120000
|
2 | 120.00 | 115.00 | 0.84 | -742.000 | 120.12 |
| 2020-03-31 | 2020-04-17 |
IBM200515P00085000
IBM200515P00090000
|
2 | 90.00 | 85.00 | 0.865 | 160.000 | 116.98 |
| 2020-05-04 | 2020-05-21 |
IBM200612P00100000
IBM200612P00105000
|
2 | 105.00 | 100.00 | 0.845 | 181.000 | 121.91 |
| 2020-05-28 | 2020-06-15 |
IBM200710P00110000
IBM200710P00113000
|
4 | 113.00 | 110.00 | 0.590 | -98.000 | 118.35 |
| 2020-06-22 | 2020-07-09 |
IBM200731P00100000
IBM200731P00105000
|
2 | 105.00 | 100.00 | 0.805 | 70.000 | 122.94 |
| 2020-07-14 | 2020-07-31 |
IBM200828P00106000
IBM200828P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 125.07 |
| 2020-08-03 | 2020-08-20 |
IBM200911P00113000
IBM200911P00114000
|
12 | 114.00 | 113.00 | 0.175 | 108.000 | 121.46 |
| 2020-08-20 | 2020-09-08 |
IBM201002P00113000
IBM201002P00114000
|
11 | 114.00 | 113.00 | 0.165 | -82.500 | 120.57 |
| 2020-09-09 | 2020-09-28 |
IBM201023P00105000
IBM201023P00110000
|
2 | 110.00 | 105.00 | 0.815 | 85.000 | 116 |
| 2020-10-05 | 2020-10-22 |
IBM201113P00105000
IBM201113P00110000
|
2 | 110.00 | 105.00 | 0.83 | -6.00 | 116.85 |
| 2020-10-22 | 2020-11-09 |
IBM201204P00104000
IBM201204P00105000
|
12 | 105.00 | 104.00 | 0.200 | 264.000 | 127.2 |
| 2020-11-11 | 2020-11-30 |
IBM201224P00107000
IBM201224P00108000
|
12 | 108.00 | 107.00 | 0.195 | 246.000 | 124.69 |
| 2020-12-10 | 2020-12-28 |
IBM210122P00113000
IBM210122P00114000
|
13 | 114.00 | 113.00 | 0.240 | 214.500 | 118.61 |
| 2020-12-28 | 2021-01-14 |
IBM210205P00114000
IBM210205P00115000
|
12 | 115.00 | 114.00 | 0.190 | 180.000 | 121.79 |
| 2021-01-14 | 2021-02-01 |
IBM210226P00116000
IBM210226P00117000
|
13 | 117.00 | 116.00 | 0.24 | -312.000 | 118.93 |
| 2021-02-09 | 2021-02-26 |
IBM210326P00112000
IBM210326P00113000
|
12 | 113.00 | 112.00 | 0.18 | -912.000 | 136.38 |
| 2021-03-12 | 2021-03-29 |
IBM210423P00116000
IBM210423P00117000
|
12 | 117.00 | 116.00 | 0.18 | 174.000 | 142.4301 |
| 2021-04-13 | 2021-04-30 |
IBM210528P00115000
IBM210528P00120000
|
2 | 120.00 | 115.00 | 0.790 | 144.000 | 143.74 |
| 2021-04-30 | 2021-05-17 |
IBM210611P00132000
IBM210611P00133000
|
11 | 133.00 | 132.00 | 0.160 | 121.000 | 151.2801 |
| 2021-05-21 | 2021-06-07 |
IBM210702P00135000
IBM210702P00136000
|
13 | 136.00 | 135.00 | 0.24 | 266.500 | 140.02 |
| 2021-06-10 | 2021-06-28 |
IBM210723P00139000
IBM210723P00140000
|
12 | 140.00 | 139.00 | 0.18 | -84.000 | 141.34 |
| 2021-06-28 | 2021-07-15 |
IBM210806P00134000
IBM210806P00135000
|
12 | 135.00 | 134.00 | 0.215 | 12.000 | 144.09 |
| 2021-07-23 | 2021-08-09 |
IBM210903P00132000
IBM210903P00133000
|
12 | 133.00 | 132.00 | 0.170 | 120.000 | 139.58 |
| 2021-08-13 | 2021-08-30 |
IBM210924P00134000
IBM210924P00135000
|
12 | 135.00 | 134.00 | 0.190 | 216.000 | 137.49 |
| 2021-09-07 | 2021-09-24 |
IBM211022P00120000
IBM211022P00125000
|
2 | 125.00 | 120.00 | 1.170 | 163.000 | 127.88 |
| 2021-09-24 | 2021-10-11 |
IBM211105P00126000
IBM211105P00127000
|
12 | 127.00 | 126.00 | 0.225 | 204.000 | 123.61 |
| 2021-10-15 | 2021-11-01 |
IBM211126P00133000
IBM211126P00134000
|
12 | 134.00 | 133.00 | 0.200 | -270.000 | 115.81 |
| 2021-11-18 | 2021-12-06 |
IBM211231P00108000
IBM211231P00109000
|
13 | 109.00 | 108.00 | 0.265 | 539.500 | 133.66 |
| 2021-12-15 | 2022-01-03 |
IBM220128P00113000
IBM220128P00114000
|
11 | 114.00 | 113.00 | 0.16 | 176.000 | 134.5 |
| 2022-01-11 | 2022-01-28 |
IBM220225P00115000
IBM220225P00120000
|
2 | 120.00 | 115.00 | 0.845 | 109.000 | 124.18 |
| 2022-01-28 | 2022-02-14 |
IBM220311P00122000
IBM220311P00123000
|
12 | 123.00 | 122.00 | 0.190 | 6.000 | 123.96 |
| 2022-02-17 | 2022-03-07 |
IBM220401P00114000
IBM220401P00115000
|
12 | 115.00 | 114.00 | 0.175 | 30.000 | 130.15 |
| 2022-03-09 | 2022-03-28 |
IBM220422P00113000
IBM220422P00114000
|
12 | 114.00 | 113.00 | 0.205 | 240.000 | 138.25 |
| 2022-04-14 | 2022-05-02 |
IBM220527P00114000
IBM220527P00115000
|
11 | 115.00 | 114.00 | 0.16 | 93.500 | 139.27 |
| 2022-05-13 | 2022-05-31 |
IBM220624P00122000
IBM220624P00123000
|
12 | 123.00 | 122.00 | 0.175 | 132.000 | 142.06 |
| 2022-06-07 | 2022-06-24 |
IBM220722P00129000
IBM220722P00130000
|
11 | 130.00 | 129.00 | 0.160 | 33.000 | 128.25 |
| 2022-07-12 | 2022-07-29 |
IBM220826P00124000
IBM220826P00125000
|
12 | 125.00 | 124.00 | 0.175 | -36.000 | 130.38 |
| 2022-08-29 | 2022-09-15 |
IBM221007P00121000
IBM221007P00122000
|
12 | 122.00 | 121.00 | 0.175 | -42.000 | 118.82 |
| 2022-09-16 | 2022-10-03 |
IBM221028P00115000
IBM221028P00116000
|
11 | 116.00 | 115.00 | 0.155 | -170.500 | 138.51 |
| 2022-10-13 | 2022-10-31 |
IBM221125P00108000
IBM221125P00109000
|
12 | 109.00 | 108.00 | 0.18 | 210.000 | 148.37 |
| 2022-11-08 | 2022-11-25 |
IBM221223P00129000
IBM221223P00130000
|
12 | 130.00 | 129.00 | 0.17 | 192.000 | 141.65 |
| 2022-11-25 | 2022-12-12 |
IBM230106P00139000
IBM230106P00140000
|
12 | 140.00 | 139.00 | 0.185 | 102.000 | 143.7 |
| 2022-12-13 | 2022-12-30 |
IBM230127P00138000
IBM230127P00139000
|
12 | 139.00 | 138.00 | 0.180 | -264.000 | 134.39 |
| 2023-01-10 | 2023-01-27 |
IBM230224P00132000
IBM230224P00133000
|
12 | 133.00 | 132.00 | 0.185 | -312.000 | 130.57 |
| 2023-02-07 | 2023-02-24 |
IBM230324P00127000
IBM230324P00128000
|
12 | 128.00 | 127.00 | 0.175 | -174.000 | 125.29 |
| 2023-02-24 | 2023-03-13 |
IBM230406P00122000
IBM230406P00123000
|
12 | 123.00 | 122.00 | 0.215 | -108.000 | 130.5 |
| 2023-04-03 | 2023-04-20 |
IBM230512P00121000
IBM230512P00122000
|
11 | 122.00 | 121.00 | 0.165 | -38.500 | 122.84 |
| 2023-04-21 | 2023-05-08 |
IBM230602P00118000
IBM230602P00119000
|
11 | 119.00 | 118.00 | 0.165 | -49.500 | 132.42 |
| 2023-06-13 | 2023-06-30 |
IBM230728P00129000
IBM230728P00130000
|
12 | 130.00 | 129.00 | 0.185 | -90.000 | 143.45 |
| 2023-06-30 | 2023-07-17 |
IBM230811P00125000
IBM230811P00126000
|
12 | 126.00 | 125.00 | 0.220 | 66.000 | 143.12 |
| 2023-07-17 | 2023-08-03 |
IBM230825P00125000
IBM230825P00126000
|
12 | 126.00 | 125.00 | 0.230 | 264.000 | 145.35 |
| 2023-09-18 | 2023-10-05 |
IBM231027P00136000
IBM231027P00137000
|
11 | 137.00 | 136.00 | 0.155 | -143.000 | 142.52 |
| 2023-10-10 | 2023-10-27 |
IBM231124P00131000
IBM231124P00132000
|
11 | 132.00 | 131.00 | 0.160 | 71.500 | 155.18 |
| 2023-10-27 | 2023-11-13 |
IBM231208P00133000
IBM231208P00134000
|
11 | 134.00 | 133.00 | 0.160 | 104.500 | 161.96 |
| 2023-11-15 | 2023-12-04 |
IBM231229P00145000
IBM231229P00146000
|
11 | 146.00 | 145.00 | 0.155 | 159.500 | 163.55 |
| 2023-12-15 | 2024-01-02 |
IBM240126P00150000
IBM240126P00152500
|
4 | 152.50 | 150.00 | 0.365 | 18.000 | 187.42 |
| 2024-01-12 | 2024-01-29 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 0.785 | 150.000 | 185.72 |
| 2024-03-12 | 2024-04-01 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 0.750 | -62.000 | 167.13 |
| 2024-04-01 | 2024-04-18 |
IBM240510P00170000
IBM240510P00175000
|
2 | 175.00 | 170.00 | 0.820 | -159.000 | 167.15 |
| 2024-04-18 | 2024-05-06 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 0.825 | -65.000 | 166.85 |
| 2024-06-20 | 2024-07-08 |
IBM240802P00155000
IBM240802P00160000
|
2 | 160.00 | 155.00 | 0.880 | 129.000 | 189.12 |
| 2024-07-10 | 2024-07-29 |
IBM240823P00155000
IBM240823P00160000
|
2 | 160.00 | 155.00 | 0.715 | 206.000 | 196.1 |
| 2024-09-06 | 2024-09-23 |
IBM241018P00180000
IBM241018P00185000
|
2 | 185.00 | 180.00 | 0.635 | 144.000 | 232.2 |
| 2024-09-26 | 2024-10-14 |
IBM241108P00200000
IBM241108P00205000
|
2 | 205.00 | 200.00 | 0.880 | 147.000 | 213.72 |
| 2024-10-14 | 2024-10-31 |
IBM241122P00210000
IBM241122P00215000
|
2 | 215.00 | 210.00 | 0.785 | -468.000 | 222.97 |
| 2024-10-31 | 2024-11-18 |
IBM241213P00185000
IBM241213P00190000
|
2 | 190.00 | 185.00 | 0.795 | 176.000 | 230.82 |
| 2024-11-21 | 2024-12-09 |
IBM250103P00205000
IBM250103P00210000
|
2 | 210.00 | 205.00 | 0.880 | 69.000 | 222.65 |
| 2024-12-10 | 2024-12-27 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 0.72 | -64.000 | 224.8 |
| 2025-01-03 | 2025-01-21 |
IBM250214P00195000
IBM250214P00200000
|
2 | 200.00 | 195.00 | 0.725 | 47.000 | 261.28 |
| 2025-01-23 | 2025-02-10 |
IBM250307P00200000
IBM250307P00205000
|
2 | 205.00 | 200.00 | 1.015 | 274.000 | 261.54 |
| 2025-02-12 | 2025-03-03 |
IBM250328P00235000
IBM250328P00240000
|
2 | 240.00 | 235.00 | 1.250 | 74.000 | 244 |
| 2025-03-03 | 2025-03-20 |
IBM250417P00225000
IBM250417P00230000
|
2 | 230.00 | 225.00 | 0.920 | 24.000 | 238.81 |
| 2025-03-20 | 2025-04-07 |
IBM250502P00215000
IBM250502P00220000
|
2 | 220.00 | 215.00 | 0.910 | -263.000 | 245.55 |
| 2025-04-15 | 2025-05-02 |
IBM250530P00205000
IBM250530P00210000
|
2 | 210.00 | 205.00 | 1.07 | 187.000 | 259.06 |
| 2025-06-11 | 2025-06-30 |
IBM250725P00250000
IBM250725P00255000
|
2 | 255.00 | 250.00 | 0.805 | 123.000 | 259.72 |
| 2025-07-01 | 2025-07-18 |
IBM250815P00255000
IBM250815P00260000
|
2 | 260.00 | 255.00 | 0.72 | -20.000 | 239.72 |
| 2025-07-18 | 2025-08-04 |
IBM250829P00255000
IBM250829P00260000
|
2 | 260.00 | 255.00 | 0.885 | -533.000 | 0 |
| 2025-08-04 | 2025-08-21 |
IBM250912P00230000
IBM250912P00235000
|
2 | 235.00 | 230.00 | 0.955 | -40.000 | 0 |