| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 0.875 | -8.000 | 74.88 |
| 2014-03-27 | 2014-04-03 |
IBM140509P00175000
IBM140509P00177500
|
4 | 177.50 | 175.00 | 0.385 | 40.000 | 190.08 |
| 2014-04-10 | 2014-04-17 |
IBM140523P00180000
IBM140523P00182500
|
4 | 182.50 | 180.00 | 0.39 | -18.000 | 185.94 |
| 2014-07-09 | 2014-07-16 |
IBM140822P00172500
IBM140822P00175000
|
4 | 175.00 | 172.50 | 0.350 | 40.000 | 190.41 |
| 2014-07-16 | 2014-07-23 |
IBM140829P00177500
IBM140829P00180000
|
4 | 180.00 | 177.50 | 0.435 | 142.000 | 192.3 |
| 2014-09-09 | 2014-09-16 |
IBM141024P00177500
IBM141024P00180000
|
4 | 180.00 | 177.50 | 0.455 | 128.000 | 162.08 |
| 2014-10-03 | 2014-10-10 |
IBM141114P00175000
IBM141114P00177500
|
4 | 177.50 | 175.00 | 0.41 | -42.000 | 164.16 |
| 2014-10-14 | 2014-10-21 |
IBM141128P00167500
IBM141128P00170000
|
4 | 170.00 | 167.50 | 0.390 | -804.000 | 162.17 |
| 2014-10-24 | 2014-10-31 |
IBM141205P00149000
IBM141205P00150000
|
12 | 150.00 | 149.00 | 0.18 | 144.000 | 163.27 |
| 2014-12-10 | 2014-12-17 |
IBM150123P00149000
IBM150123P00150000
|
12 | 150.00 | 149.00 | 0.21 | -342.000 | 155.87 |
| 2014-12-18 | 2014-12-26 |
IBM150130P00144000
IBM150130P00145000
|
12 | 145.00 | 144.00 | 0.190 | 156.000 | 153.31 |
| 2014-12-31 | 2015-01-07 |
IBM150213P00148000
IBM150213P00149000
|
12 | 149.00 | 148.00 | 0.180 | -108.000 | 160.4 |
| 2015-01-13 | 2015-01-20 |
IBM150227P00143000
IBM150227P00144000
|
12 | 144.00 | 143.00 | 0.23 | 60.000 | 161.94 |
| 2015-01-30 | 2015-02-06 |
IBM150313P00143000
IBM150313P00144000
|
12 | 144.00 | 143.00 | 0.170 | 120.000 | 154.28 |
| 2015-02-13 | 2015-02-20 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.180 | 132.000 | 160.4 |
| 2015-02-26 | 2015-03-05 |
IBM150410P00149000
IBM150410P00150000
|
11 | 150.00 | 149.00 | 0.135 | 99.000 | 162.86 |
| 2015-03-11 | 2015-03-18 |
IBM150424P00145000
IBM150424P00146000
|
12 | 146.00 | 145.00 | 0.18 | 114.000 | 169.78 |
| 2015-03-26 | 2015-04-02 |
IBM150508P00148000
IBM150508P00149000
|
12 | 149.00 | 148.00 | 0.175 | -222.000 | 172.68 |
| 2015-04-14 | 2015-04-21 |
IBM150529P00149000
IBM150529P00150000
|
12 | 150.00 | 149.00 | 0.190 | 138.000 | 169.65 |
| 2015-06-12 | 2015-06-19 |
IBM150724P00152500
IBM150724P00155000
|
4 | 155.00 | 152.50 | 0.38 | 80.000 | 159.75 |
| 2015-07-06 | 2015-07-13 |
IBM150814P00150000
IBM150814P00152500
|
4 | 152.50 | 150.00 | 0.39 | 86.000 | 155.75 |
| 2015-07-20 | 2015-07-27 |
IBM150828P00157500
IBM150828P00160000
|
4 | 160.00 | 157.50 | 0.375 | -404.000 | 147.98 |
| 2015-08-03 | 2015-08-10 |
IBM150911P00149000
IBM150911P00150000
|
12 | 150.00 | 149.00 | 0.195 | 24.000 | 147.37 |
| 2015-08-13 | 2015-08-20 |
IBM150925P00146000
IBM150925P00147000
|
12 | 147.00 | 146.00 | 0.185 | -30.000 | 145.42 |
| 2015-08-21 | 2015-08-28 |
IBM151002P00135000
IBM151002P00138000
|
4 | 138.00 | 135.00 | 0.59 | 86.000 | 144.58 |
| 2015-10-01 | 2015-10-08 |
IBM151113P00130000
IBM151113P00131000
|
13 | 131.00 | 130.00 | 0.260 | 312.000 | 131.75 |
| 2015-10-14 | 2015-10-21 |
IBM151127P00138000
IBM151127P00139000
|
12 | 139.00 | 138.00 | 0.17 | -294.000 | 138.46 |
| 2015-10-29 | 2015-11-05 |
IBM151211P00130000
IBM151211P00131000
|
11 | 131.00 | 130.00 | 0.155 | 38.500 | 134.57 |
| 2015-11-16 | 2015-11-23 |
IBM151231P00124000
IBM151231P00125000
|
12 | 125.00 | 124.00 | 0.18 | 180.00 | 137.62 |
| 2015-12-10 | 2015-12-17 |
IBM160122P00126000
IBM160122P00127000
|
12 | 127.00 | 126.00 | 0.175 | 174.000 | 122.5 |
| 2015-12-28 | 2016-01-04 |
IBM160205P00127000
IBM160205P00128000
|
11 | 128.00 | 127.00 | 0.165 | -27.500 | 128.57 |
| 2016-01-14 | 2016-01-21 |
IBM160226P00120000
IBM160226P00121000
|
11 | 121.00 | 120.00 | 0.16 | -203.500 | 132.03 |
| 2016-01-25 | 2016-02-01 |
IBM160304P00112000
IBM160304P00113000
|
11 | 113.00 | 112.00 | 0.165 | 115.500 | 137.8 |
| 2016-02-01 | 2016-02-08 |
IBM160311P00115000
IBM160311P00116000
|
11 | 116.00 | 115.00 | 0.165 | 38.500 | 142.36 |
| 2016-02-08 | 2016-02-16 |
IBM160324P00116000
IBM160324P00117000
|
11 | 117.00 | 116.00 | 0.165 | -71.500 | 147.95 |
| 2016-02-22 | 2016-02-29 |
IBM160401P00124000
IBM160401P00125000
|
11 | 125.00 | 124.00 | 0.16 | -5.500 | 152.52 |
| 2016-03-16 | 2016-03-23 |
IBM160429P00133000
IBM160429P00134000
|
12 | 134.00 | 133.00 | 0.195 | 1158.000 | 145.94 |
| 2016-03-28 | 2016-04-04 |
IBM160506P00136000
IBM160506P00137000
|
13 | 137.00 | 136.00 | 0.280 | 201.500 | 147.29 |
| 2016-04-04 | 2016-04-11 |
IBM160513P00140000
IBM160513P00141000
|
12 | 141.00 | 140.00 | 0.205 | 66.000 | 147.72 |
| 2016-04-12 | 2016-04-19 |
IBM160527P00136000
IBM160527P00137000
|
12 | 137.00 | 136.00 | 0.17 | -24.000 | 152.84 |
| 2016-04-29 | 2016-05-06 |
IBM160610P00135000
IBM160610P00136000
|
12 | 136.00 | 135.00 | 0.21 | 144.00 | 152.37 |
| 2016-05-11 | 2016-05-18 |
IBM160624P00139000
IBM160624P00140000
|
11 | 140.00 | 139.00 | 0.165 | 33.000 | 146.59 |
| 2016-06-08 | 2016-06-15 |
IBM160722P00143000
IBM160722P00144000
|
12 | 144.00 | 143.00 | 0.195 | -108.000 | 162.07 |
| 2016-06-30 | 2016-07-07 |
IBM160812P00139000
IBM160812P00140000
|
12 | 140.00 | 139.00 | 0.180 | 36.000 | 161.95 |
| 2016-08-25 | 2016-09-01 |
IBM161007P00147000
IBM161007P00148000
|
12 | 148.00 | 147.00 | 0.17 | 132.00 | 155.67 |
| 2016-09-13 | 2016-09-20 |
IBM161028P00144000
IBM161028P00145000
|
12 | 145.00 | 144.00 | 0.17 | 6.000 | 152.61 |
| 2016-09-29 | 2016-10-06 |
IBM161111P00145000
IBM161111P00146000
|
12 | 146.00 | 145.00 | 0.175 | 18.000 | 161.27 |
| 2016-10-11 | 2016-10-18 |
IBM161125P00142000
IBM161125P00143000
|
12 | 143.00 | 142.00 | 0.175 | 6.000 | 163.14 |
| 2016-10-18 | 2016-10-25 |
IBM161202P00140000
IBM161202P00141000
|
11 | 141.00 | 140.00 | 0.160 | 71.500 | 160.02 |
| 2017-03-20 | 2017-03-27 |
IBM170428P00155000
IBM170428P00157500
|
4 | 157.50 | 155.00 | 0.365 | 110.000 | 160.29 |
| 2017-04-03 | 2017-04-10 |
IBM170512P00160000
IBM170512P00162500
|
4 | 162.50 | 160.00 | 0.480 | 58.000 | 150.37 |
| 2017-04-13 | 2017-04-20 |
IBM170526P00155000
IBM170526P00157500
|
4 | 157.50 | 155.00 | 0.370 | -70.000 | 152.49 |
| 2017-05-16 | 2017-05-23 |
IBM170630P00146000
IBM170630P00147000
|
11 | 147.00 | 146.00 | 0.165 | -27.500 | 153.83 |
| 2017-06-15 | 2017-06-22 |
IBM170728P00144000
IBM170728P00145000
|
11 | 145.00 | 144.00 | 0.160 | 55.000 | 144.2899 |
| 2017-06-26 | 2017-07-03 |
IBM170804P00146000
IBM170804P00147000
|
11 | 147.00 | 146.00 | 0.165 | 60.500 | 145.16 |
| 2017-07-03 | 2017-07-10 |
IBM170811P00145000
IBM170811P00146000
|
12 | 146.00 | 145.00 | 0.185 | 0.000 | 141.84 |
| 2017-07-13 | 2017-07-20 |
IBM170825P00143000
IBM170825P00144000
|
12 | 144.00 | 143.00 | 0.180 | -114.000 | 143.74 |
| 2017-07-24 | 2017-07-31 |
IBM170901P00138000
IBM170901P00139000
|
11 | 139.00 | 138.00 | 0.160 | -71.500 | 144.08 |
| 2017-08-10 | 2017-08-17 |
IBM170922P00134000
IBM170922P00135000
|
12 | 135.00 | 134.00 | 0.17 | -12.00 | 145.13 |
| 2017-08-21 | 2017-08-28 |
IBM170929P00133000
IBM170929P00134000
|
12 | 134.00 | 133.00 | 0.190 | 138.000 | 145.08 |
| 2017-08-31 | 2017-09-07 |
IBM171013P00135000
IBM171013P00136000
|
11 | 136.00 | 135.00 | 0.160 | 33.000 | 147.1 |
| 2017-09-21 | 2017-09-28 |
IBM171103P00136000
IBM171103P00137000
|
12 | 137.00 | 136.00 | 0.185 | 90.000 | 151.58 |
| 2017-09-29 | 2017-10-06 |
IBM171110P00135000
IBM171110P00136000
|
12 | 136.00 | 135.00 | 0.21 | 414.000 | 149.16 |
| 2017-10-30 | 2017-11-06 |
IBM171208P00146000
IBM171208P00147000
|
12 | 147.00 | 146.00 | 0.185 | -162.000 | 154.81 |
| 2017-11-08 | 2017-11-15 |
IBM171222P00143000
IBM171222P00144000
|
13 | 144.00 | 143.00 | 0.275 | 39.000 | 152.5 |
| 2017-11-22 | 2017-11-29 |
IBM180105P00144000
IBM180105P00145000
|
13 | 145.00 | 144.00 | 0.255 | 305.500 | 162.49 |
| 2017-12-12 | 2017-12-19 |
IBM180126P00147000
IBM180126P00148000
|
12 | 148.00 | 147.00 | 0.190 | -24.000 | 167.34 |
| 2018-01-12 | 2018-01-19 |
IBM180223P00150000
IBM180223P00152500
|
4 | 152.50 | 150.00 | 0.415 | 74.000 | 155.52 |
| 2018-01-22 | 2018-01-29 |
IBM180302P00150000
IBM180302P00152500
|
4 | 152.50 | 150.00 | 0.340 | 68.000 | 154.49 |
| 2018-01-29 | 2018-02-05 |
IBM180309P00155000
IBM180309P00157500
|
4 | 157.50 | 155.00 | 0.400 | -370.000 | 159.31 |
| 2018-02-07 | 2018-02-14 |
IBM180323P00143000
IBM180323P00144000
|
13 | 144.00 | 143.00 | 0.245 | 156.000 | 148.89 |
| 2018-02-22 | 2018-03-01 |
IBM180406P00143000
IBM180406P00144000
|
13 | 144.00 | 143.00 | 0.260 | 260.000 | 150.57 |
| 2018-03-13 | 2018-03-20 |
IBM180427P00147000
IBM180427P00148000
|
12 | 148.00 | 147.00 | 0.180 | -18.000 | 146.48 |
| 2018-04-11 | 2018-04-18 |
IBM180525P00142000
IBM180525P00143000
|
12 | 143.00 | 142.00 | 0.175 | -96.000 | 143.64 |
| 2018-04-19 | 2018-04-26 |
IBM180601P00137000
IBM180601P00138000
|
11 | 138.00 | 137.00 | 0.160 | 22.000 | 141.95 |
| 2018-04-26 | 2018-05-03 |
IBM180608P00137000
IBM180608P00138000
|
12 | 138.00 | 137.00 | 0.175 | -156.000 | 146.14 |
| 2018-05-08 | 2018-05-15 |
IBM180622P00133000
IBM180622P00134000
|
12 | 134.00 | 133.00 | 0.170 | 126.000 | 141.28 |
| 2018-06-01 | 2018-06-08 |
IBM180713P00135000
IBM180713P00136000
|
12 | 136.00 | 135.00 | 0.185 | 174.000 | 145.9 |
| 2018-06-12 | 2018-06-19 |
IBM180727P00138000
IBM180727P00139000
|
12 | 139.00 | 138.00 | 0.175 | -84.000 | 145.15 |
| 2018-06-25 | 2018-07-02 |
IBM180803P00129000
IBM180803P00130000
|
12 | 130.00 | 129.00 | 0.175 | 66.000 | 147.7 |
| 2018-07-02 | 2018-07-09 |
IBM180810P00129000
IBM180810P00130000
|
11 | 130.00 | 129.00 | 0.165 | 110.000 | 144.48 |
| 2018-07-10 | 2018-07-17 |
IBM180824P00134000
IBM180824P00135000
|
12 | 135.00 | 134.00 | 0.19 | -84.00 | 146.04 |
| 2018-07-17 | 2018-07-24 |
IBM180831P00133000
IBM180831P00134000
|
12 | 134.00 | 133.00 | 0.180 | 168.000 | 146.48 |
| 2018-07-26 | 2018-08-02 |
IBM180907P00139000
IBM180907P00140000
|
12 | 140.00 | 139.00 | 0.17 | -174.000 | 145.45 |
| 2018-09-12 | 2018-09-19 |
IBM181026P00137000
IBM181026P00138000
|
12 | 138.00 | 137.00 | 0.17 | 84.00 | 124.79 |
| 2018-09-20 | 2018-09-27 |
IBM181102P00142000
IBM181102P00143000
|
12 | 143.00 | 142.00 | 0.18 | 24.000 | 115.67 |
| 2018-09-28 | 2018-10-05 |
IBM181109P00141000
IBM181109P00142000
|
12 | 142.00 | 141.00 | 0.18 | -72.00 | 123.54 |
| 2018-10-16 | 2018-10-23 |
IBM181130P00133000
IBM181130P00134000
|
12 | 134.00 | 133.00 | 0.180 | -534.000 | 124.27 |
| 2018-11-02 | 2018-11-09 |
IBM181214P00106000
IBM181214P00107000
|
12 | 107.00 | 106.00 | 0.185 | 186.000 | 119.9001 |
| 2018-11-29 | 2018-12-06 |
IBM190111P00112000
IBM190111P00113000
|
12 | 113.00 | 112.00 | 0.21 | 36.000 | 121.46 |
| 2019-02-06 | 2019-02-13 |
IBM190322P00128000
IBM190322P00129000
|
12 | 129.00 | 128.00 | 0.230 | 492.000 | 139.45 |
| 2019-02-14 | 2019-02-21 |
IBM190329P00129000
IBM190329P00130000
|
12 | 130.0 | 129.0 | 0.175 | -306.000 | 141.1 |
| 2019-03-12 | 2019-03-19 |
IBM190426P00128000
IBM190426P00129000
|
12 | 129.00 | 128.00 | 0.180 | -180.000 | 139.44 |
| 2019-03-29 | 2019-04-05 |
IBM190510P00129000
IBM190510P00130000
|
12 | 130.00 | 129.00 | 0.185 | -222.000 | 135.32 |
| 2019-04-09 | 2019-04-16 |
IBM190524P00125000
IBM190524P00130000
|
2 | 130.00 | 125.00 | 0.88 | 109.000 | 132.28 |
| 2019-04-22 | 2019-04-29 |
IBM190531P00131000
IBM190531P00132000
|
12 | 132.00 | 131.00 | 0.170 | 66.000 | 126.99 |
| 2019-06-03 | 2019-06-10 |
IBM190712P00119000
IBM190712P00120000
|
11 | 120.00 | 119.00 | 0.165 | 137.500 | 142.74 |
| 2019-06-12 | 2019-06-19 |
IBM190726P00124000
IBM190726P00125000
|
12 | 125.00 | 124.00 | 0.175 | 90.000 | 151.36 |
| 2019-06-19 | 2019-06-26 |
IBM190802P00126000
IBM190802P00127000
|
12 | 127.00 | 126.00 | 0.190 | 72.000 | 147.25 |
| 2019-06-27 | 2019-07-05 |
IBM190809P00126000
IBM190809P00127000
|
11 | 127.00 | 126.00 | 0.16 | -170.500 | 136.13 |
| 2019-07-09 | 2019-07-16 |
IBM190823P00128000
IBM190823P00129000
|
13 | 129.00 | 128.00 | 0.265 | 539.500 | 129.57 |
| 2019-07-16 | 2019-07-23 |
IBM190830P00132000
IBM190830P00133000
|
12 | 133.00 | 132.00 | 0.185 | -6.000 | 135.53 |
| 2019-07-26 | 2019-08-02 |
IBM190906P00142000
IBM190906P00143000
|
11 | 143.00 | 142.00 | 0.16 | -148.500 | 140.57 |
| 2019-08-15 | 2019-08-22 |
IBM190927P00121000
IBM190927P00122000
|
12 | 122.00 | 121.00 | 0.19 | 114.000 | 143.24 |
| 2019-08-22 | 2019-08-29 |
IBM191004P00125000
IBM191004P00126000
|
12 | 126.00 | 125.00 | 0.180 | 24.000 | 142.99 |
| 2019-09-10 | 2019-09-17 |
IBM191025P00133000
IBM191025P00134000
|
12 | 134.00 | 133.00 | 0.200 | -60.000 | 135.44 |
| 2019-09-19 | 2019-09-26 |
IBM191101P00132000
IBM191101P00133000
|
12 | 133.00 | 132.00 | 0.170 | -144.000 | 135.53 |
| 2019-09-27 | 2019-10-04 |
IBM191108P00131000
IBM191108P00132000
|
12 | 132.00 | 131.00 | 0.210 | -234.000 | 137.61 |
| 2019-10-10 | 2019-10-17 |
IBM191122P00128000
IBM191122P00129000
|
12 | 129.00 | 128.00 | 0.175 | -72.000 | 134.34 |
| 2019-10-28 | 2019-11-04 |
IBM191206P00127000
IBM191206P00128000
|
11 | 128.00 | 127.00 | 0.15 | 66.000 | 133.22 |
| 2019-11-21 | 2019-11-29 |
IBM200103P00126000
IBM200103P00127000
|
11 | 127.00 | 126.00 | 0.165 | 66.000 | 134.34 |
| 2019-12-16 | 2019-12-23 |
IBM200124P00124000
IBM200124P00125000
|
12 | 125.00 | 124.00 | 0.175 | 102.000 | 140.56 |
| 2020-01-03 | 2020-01-10 |
IBM200214P00123000
IBM200214P00124000
|
12 | 124.00 | 123.00 | 0.170 | 126.000 | 150.7 |
| 2020-01-14 | 2020-01-21 |
IBM200228P00125000
IBM200228P00126000
|
12 | 126.00 | 125.00 | 0.185 | 66.000 | 130.15 |
| 2020-01-24 | 2020-01-31 |
IBM200306P00132000
IBM200306P00133000
|
13 | 133.00 | 132.00 | 0.240 | 149.500 | 127.73 |
| 2020-01-31 | 2020-02-07 |
IBM200313P00133000
IBM200313P00134000
|
13 | 134.00 | 133.00 | 0.25 | 279.500 | 107.95 |
| 2020-02-11 | 2020-02-18 |
IBM200327P00144000
IBM200327P00145000
|
13 | 145.00 | 144.00 | 0.265 | 84.500 | 108.03 |
| 2020-03-04 | 2020-03-11 |
IBM200417P00115000
IBM200417P00120000
|
2 | 120.00 | 115.00 | 0.84 | -212.000 | 120.12 |
| 2020-03-18 | 2020-03-25 |
IBM200501P00075000
IBM200501P00080000
|
2 | 80.00 | 75.00 | 0.83 | 181.000 | 121.87 |
| 2020-03-31 | 2020-04-07 |
IBM200515P00085000
IBM200515P00090000
|
2 | 90.00 | 85.00 | 0.865 | 81.000 | 116.98 |
| 2020-04-07 | 2020-04-14 |
IBM200522P00098500
IBM200522P00099000
|
26 | 99.00 | 98.50 | 0.12 | 754.00 | 118.39 |
| 2020-04-14 | 2020-04-21 |
IBM200529P00107000
IBM200529P00108000
|
12 | 108.00 | 107.00 | 0.215 | -90.000 | 124.9 |
| 2020-05-04 | 2020-05-11 |
IBM200612P00100000
IBM200612P00105000
|
2 | 105.00 | 100.00 | 0.845 | 207.000 | 121.91 |
| 2020-05-12 | 2020-05-19 |
IBM200626P00100000
IBM200626P00105000
|
2 | 105.00 | 100.00 | 0.635 | 38.000 | 117.19 |
| 2020-05-28 | 2020-06-04 |
IBM200710P00110000
IBM200710P00113000
|
4 | 113.00 | 110.00 | 0.590 | 40.000 | 118.35 |
| 2020-06-22 | 2020-06-29 |
IBM200731P00100000
IBM200731P00105000
|
2 | 105.00 | 100.00 | 0.805 | 58.000 | 122.94 |
| 2020-07-08 | 2020-07-15 |
IBM200821P00095000
IBM200821P00100000
|
2 | 100.00 | 95.00 | 0.625 | 54.000 | 123.16 |
| 2020-08-03 | 2020-08-10 |
IBM200911P00113000
IBM200911P00114000
|
12 | 114.00 | 113.00 | 0.175 | 120.000 | 121.46 |
| 2020-08-11 | 2020-08-18 |
IBM200925P00116000
IBM200925P00117000
|
12 | 117.00 | 116.00 | 0.18 | 36.00 | 118.95 |
| 2020-08-19 | 2020-08-26 |
IBM201002P00110000
IBM201002P00114000
|
3 | 114.00 | 110.00 | 0.795 | 174.000 | 120.57 |
| 2020-09-09 | 2020-09-16 |
IBM201023P00105000
IBM201023P00110000
|
2 | 110.00 | 105.00 | 0.815 | 114.000 | 116 |
| 2020-09-16 | 2020-09-23 |
IBM201030P00112000
IBM201030P00113000
|
13 | 113.00 | 112.00 | 0.25 | 26.00 | 111.66 |
| 2020-09-25 | 2020-10-02 |
IBM201106P00107000
IBM201106P00108000
|
12 | 108.00 | 107.00 | 0.225 | 0.000 | 114.04 |
| 2020-10-05 | 2020-10-12 |
IBM201113P00105000
IBM201113P00110000
|
2 | 110.00 | 105.00 | 0.83 | 77.000 | 116.85 |
| 2020-10-15 | 2020-10-22 |
IBM201127P00112000
IBM201127P00113000
|
12 | 113.00 | 112.00 | 0.225 | -198.000 | 124.35 |
| 2020-10-22 | 2020-10-29 |
IBM201204P00104000
IBM201204P00105000
|
12 | 105.00 | 104.00 | 0.200 | -30.000 | 127.2 |
| 2020-10-30 | 2020-11-06 |
IBM201211P00099500
IBM201211P00100000
|
24 | 100.00 | 99.50 | 0.09 | 540.000 | 124.27 |
| 2020-11-11 | 2020-11-18 |
IBM201224P00107000
IBM201224P00108000
|
12 | 108.00 | 107.00 | 0.195 | 84.000 | 124.69 |
| 2020-11-18 | 2020-11-25 |
IBM201231P00107000
IBM201231P00108000
|
12 | 108.00 | 107.00 | 0.180 | 126.000 | 125.88 |
| 2020-12-10 | 2020-12-17 |
IBM210122P00113000
IBM210122P00114000
|
13 | 114.00 | 113.00 | 0.240 | 344.500 | 118.61 |
| 2020-12-21 | 2020-12-28 |
IBM210129P00110000
IBM210129P00112000
|
5 | 112.00 | 110.00 | 0.320 | 47.500 | 119.11 |
| 2020-12-28 | 2021-01-04 |
IBM210205P00114000
IBM210205P00115000
|
12 | 115.00 | 114.00 | 0.190 | 624.000 | 121.79 |
| 2021-01-12 | 2021-01-19 |
IBM210226P00116000
IBM210226P00117000
|
13 | 117.00 | 116.00 | 0.255 | -32.500 | 118.93 |
| 2021-02-09 | 2021-02-16 |
IBM210326P00112000
IBM210326P00113000
|
12 | 113.00 | 112.00 | 0.18 | 6.000 | 136.38 |
| 2021-02-17 | 2021-02-24 |
IBM210401P00110000
IBM210401P00111000
|
12 | 111.00 | 110.00 | 0.205 | 240.000 | 133.23 |
| 2021-03-12 | 2021-03-19 |
IBM210423P00116000
IBM210423P00117000
|
12 | 117.00 | 116.00 | 0.18 | 12.000 | 142.4301 |
| 2021-03-22 | 2021-03-29 |
IBM210430P00120000
IBM210430P00121000
|
12 | 121.00 | 120.00 | 0.185 | -1980.000 | 141.88 |
| 2021-04-13 | 2021-04-20 |
IBM210528P00115000
IBM210528P00120000
|
2 | 120.00 | 115.00 | 0.790 | 87.000 | 143.74 |
| 2021-04-23 | 2021-04-30 |
IBM210604P00133000
IBM210604P00134000
|
13 | 134.00 | 133.00 | 0.24 | 110.500 | 147.42 |
| 2021-04-30 | 2021-05-07 |
IBM210611P00132000
IBM210611P00133000
|
11 | 133.00 | 132.00 | 0.160 | 143.000 | 151.2801 |
| 2021-05-21 | 2021-05-28 |
IBM210702P00135000
IBM210702P00136000
|
13 | 136.00 | 135.00 | 0.24 | 208.00 | 140.02 |
| 2021-06-10 | 2021-06-17 |
IBM210723P00139000
IBM210723P00140000
|
12 | 140.00 | 139.00 | 0.18 | -210.000 | 141.34 |
| 2021-06-21 | 2021-06-28 |
IBM210730P00135000
IBM210730P00136000
|
12 | 136.00 | 135.00 | 0.180 | 24.000 | 140.96 |
| 2021-06-28 | 2021-07-06 |
IBM210806P00134000
IBM210806P00135000
|
12 | 135.00 | 134.00 | 0.215 | -204.000 | 144.09 |
| 2021-07-23 | 2021-07-30 |
IBM210903P00132000
IBM210903P00133000
|
12 | 133.00 | 132.00 | 0.170 | 150.000 | 139.58 |
| 2021-07-30 | 2021-08-06 |
IBM210910P00125000
IBM210910P00130000
|
2 | 130.00 | 125.00 | 0.875 | 175.000 | 137.02 |
| 2021-08-13 | 2021-08-20 |
IBM210924P00134000
IBM210924P00135000
|
12 | 135.00 | 134.00 | 0.190 | -66.000 | 137.49 |
| 2021-09-07 | 2021-09-14 |
IBM211022P00120000
IBM211022P00125000
|
2 | 125.00 | 120.00 | 1.170 | 193.000 | 127.88 |
| 2021-09-23 | 2021-09-30 |
IBM211105P00125000
IBM211105P00126000
|
12 | 126.00 | 125.00 | 0.20 | -240.000 | 123.61 |
| 2021-10-15 | 2021-10-22 |
IBM211126P00133000
IBM211126P00134000
|
12 | 134.00 | 133.00 | 0.200 | -900.000 | 115.81 |
| 2021-10-28 | 2021-11-05 |
IBM211210P00116000
IBM211210P00117000
|
12 | 117.00 | 116.00 | 0.17 | 228.00 | 124.09 |
| 2021-11-18 | 2021-11-26 |
IBM211231P00108000
IBM211231P00109000
|
13 | 109.00 | 108.00 | 0.265 | 117.000 | 133.66 |
| 2021-12-15 | 2021-12-22 |
IBM220128P00113000
IBM220128P00114000
|
11 | 114.00 | 113.00 | 0.16 | 93.500 | 134.5 |
| 2022-01-11 | 2022-01-18 |
IBM220225P00115000
IBM220225P00120000
|
2 | 120.00 | 115.00 | 0.845 | 53.000 | 124.18 |
| 2022-01-21 | 2022-01-28 |
IBM220304P00110000
IBM220304P00115000
|
2 | 115.00 | 110.00 | 0.82 | 84.00 | 126.62 |
| 2022-01-28 | 2022-02-04 |
IBM220311P00122000
IBM220311P00123000
|
12 | 123.00 | 122.00 | 0.190 | 90.000 | 123.96 |
| 2022-02-17 | 2022-02-24 |
IBM220401P00114000
IBM220401P00115000
|
12 | 115.00 | 114.00 | 0.175 | -60.000 | 130.15 |
| 2022-02-24 | 2022-03-03 |
IBM220408P00110000
IBM220408P00111000
|
11 | 111.00 | 110.00 | 0.155 | 82.500 | 127.73 |
| 2022-03-09 | 2022-03-16 |
IBM220422P00113000
IBM220422P00114000
|
12 | 114.00 | 113.00 | 0.205 | 90.000 | 138.25 |
| 2022-03-18 | 2022-03-25 |
IBM220429P00117000
IBM220429P00118000
|
13 | 118.00 | 117.00 | 0.24 | 208.000 | 132.21 |
| 2022-03-25 | 2022-04-01 |
IBM220506P00120000
IBM220506P00121000
|
12 | 121.00 | 120.00 | 0.195 | 72.000 | 137.67 |
| 2022-04-14 | 2022-04-21 |
IBM220527P00114000
IBM220527P00115000
|
11 | 115.00 | 114.00 | 0.16 | 154.00 | 139.27 |
| 2022-04-21 | 2022-04-28 |
IBM220603P00128000
IBM220603P00129000
|
12 | 129.00 | 128.00 | 0.185 | -66.000 | 141.18 |
| 2022-04-28 | 2022-05-05 |
IBM220610P00123000
IBM220610P00124000
|
11 | 124.00 | 123.00 | 0.155 | -5.500 | 136.19 |
| 2022-05-13 | 2022-05-20 |
IBM220624P00122000
IBM220624P00123000
|
12 | 123.00 | 122.00 | 0.175 | -138.000 | 142.06 |
| 2022-05-26 | 2022-06-02 |
IBM220708P00126000
IBM220708P00127000
|
12 | 127.00 | 126.00 | 0.195 | 138.000 | 140.47 |
| 2022-06-07 | 2022-06-14 |
IBM220722P00129000
IBM220722P00130000
|
11 | 130.00 | 129.00 | 0.160 | -154.000 | 128.25 |
| 2022-06-23 | 2022-06-30 |
IBM220805P00125000
IBM220805P00126000
|
12 | 126.00 | 125.00 | 0.210 | 132.000 | 132.48 |
| 2022-07-12 | 2022-07-19 |
IBM220826P00124000
IBM220826P00125000
|
12 | 125.00 | 124.00 | 0.175 | -108.000 | 130.38 |
| 2022-07-21 | 2022-07-28 |
IBM220902P00115000
IBM220902P00117000
|
5 | 117.00 | 115.00 | 0.33 | 95.000 | 127.79 |
| 2022-08-29 | 2022-09-06 |
IBM221007P00121000
IBM221007P00122000
|
12 | 122.00 | 121.00 | 0.175 | -72.000 | 118.82 |
| 2022-09-14 | 2022-09-21 |
IBM221028P00116000
IBM221028P00117000
|
12 | 117.00 | 116.00 | 0.175 | -66.000 | 138.51 |
| 2022-10-13 | 2022-10-20 |
IBM221125P00108000
IBM221125P00109000
|
12 | 109.00 | 108.00 | 0.18 | 150.000 | 148.37 |
| 2022-10-20 | 2022-10-27 |
IBM221202P00117000
IBM221202P00118000
|
12 | 118.00 | 117.00 | 0.20 | 198.000 | 148.67 |
| 2022-10-28 | 2022-11-04 |
IBM221209P00127000
IBM221209P00128000
|
11 | 128.00 | 127.00 | 0.155 | -5.500 | 147.05 |
| 2022-11-08 | 2022-11-15 |
IBM221223P00129000
IBM221223P00130000
|
12 | 130.00 | 129.00 | 0.17 | 102.000 | 141.65 |
| 2022-11-16 | 2022-11-23 |
IBM221230P00134000
IBM221230P00135000
|
11 | 135.00 | 134.00 | 0.16 | 115.500 | 140.89 |
| 2022-11-25 | 2022-12-02 |
IBM230106P00139000
IBM230106P00140000
|
12 | 140.00 | 139.00 | 0.185 | 72.000 | 143.7 |
| 2022-12-13 | 2022-12-20 |
IBM230127P00138000
IBM230127P00139000
|
12 | 139.00 | 138.00 | 0.180 | -84.000 | 134.39 |
| 2023-01-10 | 2023-01-17 |
IBM230224P00132000
IBM230224P00133000
|
12 | 133.00 | 132.00 | 0.185 | 54.000 | 130.57 |
| 2023-01-20 | 2023-01-27 |
IBM230303P00129000
IBM230303P00130000
|
12 | 130.00 | 129.00 | 0.20 | -120.000 | 129.64 |
| 2023-02-07 | 2023-02-14 |
IBM230324P00127000
IBM230324P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 125.29 |
| 2023-02-24 | 2023-03-03 |
IBM230406P00122000
IBM230406P00123000
|
12 | 123.00 | 122.00 | 0.215 | 90.000 | 130.5 |
| 2023-04-03 | 2023-04-10 |
IBM230512P00121000
IBM230512P00122000
|
11 | 122.00 | 121.00 | 0.165 | -16.500 | 122.84 |
| 2023-04-11 | 2023-04-18 |
IBM230526P00119000
IBM230526P00120000
|
11 | 120.00 | 119.00 | 0.165 | 0.000 | 128.89 |
| 2023-04-18 | 2023-04-25 |
IBM230602P00118000
IBM230602P00119000
|
11 | 119.00 | 118.00 | 0.165 | 11.000 | 132.42 |
| 2023-04-28 | 2023-05-05 |
IBM230609P00119000
IBM230609P00120000
|
12 | 120.00 | 119.00 | 0.190 | -102.000 | 135.3 |
| 2023-06-13 | 2023-06-20 |
IBM230728P00129000
IBM230728P00130000
|
12 | 130.00 | 129.00 | 0.185 | 6.000 | 143.45 |
| 2023-06-22 | 2023-06-29 |
IBM230804P00123000
IBM230804P00124000
|
11 | 124.00 | 123.00 | 0.165 | 82.500 | 144.24 |
| 2023-06-30 | 2023-07-07 |
IBM230811P00125000
IBM230811P00126000
|
12 | 126.00 | 125.00 | 0.220 | -36.000 | 143.12 |
| 2023-07-11 | 2023-07-18 |
IBM230825P00125000
IBM230825P00126000
|
12 | 126.00 | 125.00 | 0.180 | 30.000 | 145.35 |
| 2023-07-18 | 2023-07-25 |
IBM230901P00126000
IBM230901P00127000
|
12 | 127.00 | 126.00 | 0.185 | 186.000 | 147.94 |
| 2023-07-27 | 2023-08-03 |
IBM230908P00136000
IBM230908P00137000
|
12 | 137.00 | 136.00 | 0.185 | 42.000 | 147.68 |
| 2023-09-18 | 2023-09-25 |
IBM231027P00136000
IBM231027P00137000
|
11 | 137.00 | 136.00 | 0.155 | -5.500 | 142.52 |
| 2023-09-25 | 2023-10-02 |
IBM231103P00137000
IBM231103P00138000
|
11 | 138.00 | 137.00 | 0.165 | -209.000 | 147.9 |
| 2023-10-02 | 2023-10-09 |
IBM231110P00130000
IBM231110P00131000
|
12 | 131.00 | 130.00 | 0.200 | 60.000 | 149.02 |
| 2023-10-10 | 2023-10-17 |
IBM231124P00131000
IBM231124P00132000
|
11 | 132.00 | 131.00 | 0.160 | -49.500 | 155.18 |
| 2023-10-17 | 2023-10-24 |
IBM231201P00129000
IBM231201P00130000
|
12 | 130.00 | 129.00 | 0.17 | -54.000 | 160.55 |
| 2023-10-27 | 2023-11-03 |
IBM231208P00133000
IBM231208P00134000
|
11 | 134.00 | 133.00 | 0.160 | 148.500 | 161.96 |
| 2023-11-15 | 2023-11-22 |
IBM231229P00145000
IBM231229P00146000
|
11 | 146.00 | 145.00 | 0.155 | 104.500 | 163.55 |
| 2023-12-15 | 2023-12-22 |
IBM240126P00150000
IBM240126P00152500
|
4 | 152.50 | 150.00 | 0.365 | 28.000 | 187.42 |
| 2023-12-22 | 2023-12-29 |
IBM240202P00150000
IBM240202P00152500
|
4 | 152.50 | 150.00 | 0.395 | 50.000 | 185.79 |
| 2024-01-12 | 2024-01-19 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 0.785 | 108.000 | 185.72 |
| 2024-01-25 | 2024-02-01 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 0.905 | 0.000 | 195.95 |
| 2024-03-12 | 2024-03-19 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 0.750 | -12.000 | 167.13 |
| 2024-03-28 | 2024-04-04 |
IBM240510P00170000
IBM240510P00175000
|
2 | 175.00 | 170.00 | 0.800 | -41.000 | 167.15 |
| 2024-04-04 | 2024-04-11 |
IBM240517P00165000
IBM240517P00170000
|
2 | 170.00 | 165.00 | 0.725 | -15.000 | 169.03 |
| 2024-04-11 | 2024-04-18 |
IBM240524P00165000
IBM240524P00170000
|
2 | 170.00 | 165.00 | 1.070 | -17.000 | 170.89 |
| 2024-04-18 | 2024-04-25 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 0.825 | -159.000 | 166.85 |
| 2024-06-20 | 2024-06-27 |
IBM240802P00155000
IBM240802P00160000
|
2 | 160.00 | 155.00 | 0.880 | 18.000 | 189.12 |
| 2024-06-28 | 2024-07-05 |
IBM240809P00155000
IBM240809P00160000
|
2 | 160.00 | 155.00 | 1.135 | 172.000 | 191.45 |
| 2024-07-10 | 2024-07-17 |
IBM240823P00155000
IBM240823P00160000
|
2 | 160.00 | 155.00 | 0.715 | 107.000 | 196.1 |
| 2024-07-17 | 2024-07-24 |
IBM240830P00165000
IBM240830P00170000
|
2 | 170.00 | 165.00 | 0.920 | -223.000 | 202.13 |
| 2024-07-26 | 2024-08-02 |
IBM240906P00175000
IBM240906P00180000
|
2 | 180.00 | 175.00 | 0.815 | -81.000 | 200.74 |
| 2024-09-06 | 2024-09-13 |
IBM241018P00180000
IBM241018P00185000
|
2 | 185.00 | 180.00 | 0.635 | 133.000 | 232.2 |
| 2024-09-16 | 2024-09-23 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 0.790 | 63.000 | 214.67 |
| 2024-09-26 | 2024-10-03 |
IBM241108P00200000
IBM241108P00205000
|
2 | 205.00 | 200.00 | 0.880 | 74.000 | 213.72 |
| 2024-10-04 | 2024-10-11 |
IBM241115P00200000
IBM241115P00205000
|
2 | 205.00 | 200.00 | 0.765 | 67.000 | 204.99 |
| 2024-10-11 | 2024-10-18 |
IBM241122P00210000
IBM241122P00215000
|
2 | 215.00 | 210.00 | 0.93 | 15.000 | 222.97 |
| 2024-10-21 | 2024-10-28 |
IBM241129P00205000
IBM241129P00210000
|
2 | 210.00 | 205.00 | 0.715 | -218.000 | 227.41 |
| 2024-10-31 | 2024-11-07 |
IBM241213P00185000
IBM241213P00190000
|
2 | 190.00 | 185.00 | 0.795 | 254.000 | 230.82 |
| 2024-11-21 | 2024-11-29 |
IBM250103P00205000
IBM250103P00210000
|
2 | 210.00 | 205.00 | 0.880 | 133.000 | 222.65 |
| 2024-12-10 | 2024-12-17 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 0.72 | -8.00 | 224.8 |
| 2024-12-20 | 2024-12-27 |
IBM250131P00200000
IBM250131P00205000
|
2 | 205.00 | 200.00 | 1.035 | 212.000 | 255.7 |
| 2025-01-03 | 2025-01-10 |
IBM250214P00195000
IBM250214P00200000
|
2 | 200.00 | 195.00 | 0.725 | 33.000 | 261.28 |
| 2025-01-10 | 2025-01-17 |
IBM250221P00195000
IBM250221P00200000
|
2 | 200.00 | 195.00 | 1.055 | 97.000 | 261.48 |
| 2025-01-17 | 2025-01-24 |
IBM250228P00200000
IBM250228P00205000
|
2 | 205.00 | 200.00 | 0.815 | 0.000 | 252.44 |
| 2025-01-24 | 2025-01-31 |
IBM250307P00200000
IBM250307P00205000
|
2 | 205.00 | 200.00 | 0.930 | 144.000 | 261.54 |
| 2025-01-31 | 2025-02-07 |
IBM250314P00235000
IBM250314P00240000
|
2 | 240.00 | 235.00 | 0.995 | 9.000 | 248.35 |
| 2025-02-07 | 2025-02-14 |
IBM250321P00230000
IBM250321P00235000
|
2 | 235.00 | 230.00 | 0.755 | 138.000 | 243.87 |
| 2025-02-14 | 2025-02-21 |
IBM250328P00240000
IBM250328P00245000
|
2 | 245.00 | 240.00 | 0.860 | -15.000 | 244 |
| 2025-02-21 | 2025-02-28 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.155 | -27.000 | 227.48 |
| 2025-03-03 | 2025-03-10 |
IBM250417P00225000
IBM250417P00230000
|
2 | 230.00 | 225.00 | 0.920 | 82.000 | 238.81 |
| 2025-03-11 | 2025-03-18 |
IBM250425P00215000
IBM250425P00220000
|
2 | 220.00 | 215.00 | 0.830 | 6.000 | 232.41 |
| 2025-03-19 | 2025-03-26 |
IBM250502P00220000
IBM250502P00225000
|
2 | 225.00 | 220.00 | 1.160 | 14.000 | 245.55 |
| 2025-03-27 | 2025-04-03 |
IBM250509P00215000
IBM250509P00220000
|
2 | 220.00 | 215.00 | 0.82 | -106.00 | 249.2 |
| 2025-04-03 | 2025-04-10 |
IBM250516P00210000
IBM250516P00215000
|
2 | 215.00 | 210.00 | 0.90 | -155.000 | 266.76 |
| 2025-04-15 | 2025-04-22 |
IBM250530P00205000
IBM250530P00210000
|
2 | 210.00 | 205.00 | 1.07 | 158.00 | 259.06 |
| 2025-06-11 | 2025-06-18 |
IBM250725P00250000
IBM250725P00255000
|
2 | 255.00 | 250.00 | 0.805 | 33.000 | 259.72 |
| 2025-06-18 | 2025-06-25 |
IBM250801P00250000
IBM250801P00255000
|
2 | 255.00 | 250.00 | 0.790 | 50.000 | 250.05 |
| 2025-06-26 | 2025-07-03 |
IBM250808P00255000
IBM250808P00260000
|
2 | 260.00 | 255.00 | 1.07 | 91.000 | 242.27 |
| 2025-07-03 | 2025-07-10 |
IBM250815P00260000
IBM250815P00265000
|
2 | 265.00 | 260.00 | 0.85 | -30.00 | 239.72 |
| 2025-07-10 | 2025-07-17 |
IBM250822P00255000
IBM250822P00260000
|
2 | 260.00 | 255.00 | 0.790 | -191.000 | 0 |
| 2025-07-17 | 2025-07-24 |
IBM250829P00250000
IBM250829P00255000
|
2 | 255.00 | 250.00 | 0.775 | -120.000 | 0 |
| 2025-07-24 | 2025-07-31 |
IBM250905P00240000
IBM250905P00245000
|
2 | 245.00 | 240.00 | 0.915 | -113.000 | 0 |
| 2025-08-04 | 2025-08-11 |
IBM250912P00230000
IBM250912P00235000
|
2 | 235.00 | 230.00 | 0.955 | -4.000 | 0 |
| 2025-08-12 | 2025-08-19 |
IBM250926P00210000
IBM250926P00215000
|
2 | 215.00 | 210.00 | 0.840 | 75.000 | 0 |