| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 140.00 | 124.4 |
| 2008-10-08 | 2008-10-27 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.225 | -165.000 | 74.88 |
| 2008-11-06 | 2008-11-24 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | -40.000 | 83.52 |
| 2008-12-03 | 2008-12-22 |
IBM090117P00065000
IBM090117P00070000
|
2 | 70.00 | 65.00 | 0.95 | 125.000 | 84.92 |
| 2009-04-01 | 2009-04-20 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 95.000 | 101.37 |
| 2011-10-05 | 2011-10-24 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.125 | 166.000 | 185.24 |
| 2013-07-03 | 2013-07-22 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | 136.000 | 185.34 |
| 2013-10-07 | 2013-10-24 |
IBM131116P00170000
IBM131116P00175000
|
2 | 175.00 | 170.00 | 1.185 | 12.000 | 183.1901 |
| 2014-03-11 | 2014-03-28 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.595 | 112.500 | 189.63 |
| 2014-03-28 | 2014-04-14 |
IBM140509P00180000
IBM140509P00182500
|
5 | 182.50 | 180.00 | 0.59 | 160.000 | 190.08 |
| 2014-04-14 | 2014-05-01 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.625 | -35.000 | 185.94 |
| 2014-05-01 | 2014-05-19 |
IBM140613P00185000
IBM140613P00187500
|
5 | 187.50 | 185.00 | 0.615 | -222.500 | 182.5601 |
| 2014-06-10 | 2014-06-27 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.555 | -25.000 | 194.4 |
| 2014-06-27 | 2014-07-14 |
IBM140808P00172500
IBM140808P00175000
|
5 | 175.00 | 172.50 | 0.570 | 210.000 | 186.63 |
| 2014-07-14 | 2014-07-31 |
IBM140822P00180000
IBM140822P00182500
|
5 | 182.50 | 180.00 | 0.550 | 150.000 | 190.41 |
| 2014-07-31 | 2014-08-18 |
IBM140912P00182500
IBM140912P00185000
|
5 | 185.00 | 182.50 | 0.510 | 72.500 | 191.28 |
| 2014-09-25 | 2014-10-13 |
IBM141107P00180000
IBM141107P00182500
|
5 | 182.50 | 180.00 | 0.57 | -77.500 | 162.07 |
| 2014-10-14 | 2014-10-31 |
IBM141128P00172500
IBM141128P00175000
|
5 | 175.00 | 172.50 | 0.635 | -657.500 | 162.17 |
| 2014-10-31 | 2014-11-17 |
IBM141212P00155000
IBM141212P00157500
|
5 | 157.50 | 155.00 | 0.55 | 182.500 | 155.38 |
| 2014-11-18 | 2014-12-05 |
IBM150102P00155000
IBM150102P00157500
|
5 | 157.50 | 155.00 | 0.585 | 155.000 | 162.06 |
| 2014-12-11 | 2014-12-29 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.690 | 115.000 | 155.87 |
| 2014-12-29 | 2015-01-15 |
IBM150206P00150000
IBM150206P00152500
|
5 | 152.50 | 150.00 | 0.585 | -172.500 | 156.72 |
| 2015-01-15 | 2015-02-02 |
IBM150227P00146000
IBM150227P00147000
|
12 | 147.00 | 146.00 | 0.23 | 90.000 | 161.94 |
| 2015-02-02 | 2015-02-19 |
IBM150313P00148000
IBM150313P00149000
|
13 | 149.00 | 148.00 | 0.285 | 338.000 | 154.28 |
| 2015-03-11 | 2015-03-30 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.245 | 292.500 | 169.78 |
| 2015-03-30 | 2015-04-16 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.560 | 67.500 | 172.68 |
| 2015-04-16 | 2015-05-04 |
IBM150529P00152500
IBM150529P00155000
|
5 | 155.00 | 152.50 | 0.545 | 247.500 | 169.65 |
| 2015-05-04 | 2015-05-21 |
IBM150612P00165000
IBM150612P00167500
|
5 | 167.50 | 165.00 | 0.535 | 122.500 | 166.99 |
| 2015-06-09 | 2015-06-26 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.52 | 70.00 | 159.75 |
| 2015-06-26 | 2015-07-13 |
IBM150807P00155000
IBM150807P00157500
|
5 | 157.50 | 155.00 | 0.525 | 177.500 | 155.12 |
| 2015-07-14 | 2015-07-31 |
IBM150828P00160000
IBM150828P00162500
|
5 | 162.50 | 160.00 | 0.640 | -405.000 | 147.98 |
| 2015-08-03 | 2015-08-20 |
IBM150911P00150000
IBM150911P00152500
|
5 | 152.50 | 150.00 | 0.59 | -180.00 | 147.37 |
| 2015-08-21 | 2015-09-08 |
IBM151002P00142000
IBM151002P00143000
|
13 | 143.00 | 142.00 | 0.260 | 26.000 | 144.58 |
| 2015-09-10 | 2015-09-28 |
IBM151023P00138000
IBM151023P00139000
|
13 | 139.00 | 138.00 | 0.245 | -71.500 | 144.68 |
| 2015-09-28 | 2015-10-15 |
IBM151106P00134000
IBM151106P00135000
|
13 | 135.00 | 134.00 | 0.270 | 266.500 | 138.25 |
| 2015-10-15 | 2015-11-02 |
IBM151127P00142000
IBM151127P00143000
|
13 | 143.00 | 142.00 | 0.240 | -533.000 | 138.46 |
| 2015-11-02 | 2015-11-19 |
IBM151211P00134000
IBM151211P00135000
|
13 | 135.00 | 134.00 | 0.245 | -84.500 | 134.57 |
| 2015-11-19 | 2015-12-07 |
IBM151231P00131000
IBM151231P00132000
|
12 | 132.00 | 131.00 | 0.225 | 174.000 | 137.62 |
| 2015-12-08 | 2015-12-28 |
IBM160122P00131000
IBM160122P00132000
|
12 | 132.00 | 131.00 | 0.23 | 18.000 | 122.5 |
| 2015-12-28 | 2016-01-14 |
IBM160205P00131000
IBM160205P00132000
|
13 | 132.00 | 131.00 | 0.240 | -175.500 | 128.57 |
| 2016-01-14 | 2016-02-01 |
IBM160226P00125000
IBM160226P00126000
|
13 | 126.00 | 125.00 | 0.27 | -396.500 | 132.03 |
| 2016-02-01 | 2016-02-18 |
IBM160311P00119000
IBM160311P00120000
|
13 | 120.00 | 119.00 | 0.260 | 260.000 | 142.36 |
| 2016-02-18 | 2016-03-07 |
IBM160401P00126000
IBM160401P00127000
|
12 | 127.00 | 126.00 | 0.230 | 234.000 | 152.52 |
| 2016-03-08 | 2016-03-28 |
IBM160422P00132000
IBM160422P00133000
|
13 | 133.00 | 132.00 | 0.270 | 234.000 | 148.5 |
| 2016-03-28 | 2016-04-14 |
IBM160506P00140000
IBM160506P00141000
|
15 | 141.00 | 140.00 | 0.35 | 240.00 | 147.29 |
| 2016-04-14 | 2016-05-02 |
IBM160527P00143000
IBM160527P00144000
|
13 | 144.00 | 143.00 | 0.275 | -227.500 | 152.84 |
| 2016-05-02 | 2016-05-19 |
IBM160610P00139000
IBM160610P00140000
|
14 | 140.00 | 139.00 | 0.320 | 217.000 | 152.37 |
| 2016-05-20 | 2016-06-06 |
IBM160701P00141000
IBM160701P00142000
|
12 | 142.00 | 141.00 | 0.220 | 228.000 | 152.35 |
| 2016-06-08 | 2016-06-27 |
IBM160722P00147000
IBM160722P00148000
|
13 | 148.00 | 147.00 | 0.270 | -494.000 | 162.07 |
| 2016-06-30 | 2016-07-18 |
IBM160812P00144000
IBM160812P00145000
|
13 | 145.00 | 144.00 | 0.275 | 260.000 | 161.95 |
| 2016-07-18 | 2016-08-04 |
IBM160826P00150000
IBM160826P00152500
|
5 | 152.50 | 150.00 | 0.67 | 265.00 | 158.32 |
| 2016-09-13 | 2016-09-30 |
IBM161028P00148000
IBM161028P00149000
|
13 | 149.00 | 148.00 | 0.24 | 130.000 | 152.61 |
| 2016-09-30 | 2016-10-17 |
IBM161111P00149000
IBM161111P00150000
|
12 | 150.00 | 149.00 | 0.205 | -96.000 | 161.27 |
| 2016-10-17 | 2016-11-03 |
IBM161125P00147000
IBM161125P00148000
|
13 | 148.00 | 147.00 | 0.255 | -19.500 | 163.14 |
| 2016-11-09 | 2016-11-28 |
IBM161223P00149000
IBM161223P00150000
|
12 | 150.00 | 149.00 | 0.23 | 288.00 | 166.71 |
| 2016-12-16 | 2017-01-03 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.540 | 50.000 | 177.3 |
| 2017-01-10 | 2017-01-27 |
IBM170224P00155000
IBM170224P00157500
|
5 | 157.50 | 155.00 | 0.575 | 285.000 | 181.35 |
| 2017-01-30 | 2017-02-16 |
IBM170310P00167500
IBM170310P00170000
|
5 | 170.00 | 167.50 | 0.580 | 265.000 | 177.83 |
| 2017-03-15 | 2017-04-03 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.63 | 92.500 | 160.29 |
| 2017-04-11 | 2017-04-28 |
IBM170526P00160000
IBM170526P00162500
|
5 | 162.50 | 160.00 | 0.550 | -602.500 | 152.49 |
| 2017-05-10 | 2017-05-30 |
IBM170623P00146000
IBM170623P00147000
|
12 | 147.00 | 146.00 | 0.23 | 102.000 | 154.11 |
| 2017-06-02 | 2017-06-19 |
IBM170714P00147000
IBM170714P00148000
|
13 | 148.00 | 147.00 | 0.245 | 227.500 | 154.24 |
| 2017-06-19 | 2017-07-06 |
IBM170728P00149000
IBM170728P00150000
|
13 | 150.00 | 149.00 | 0.24 | -156.00 | 144.2899 |
| 2017-07-11 | 2017-07-28 |
IBM170825P00146000
IBM170825P00147000
|
13 | 147.00 | 146.00 | 0.265 | -760.500 | 143.74 |
| 2017-07-28 | 2017-08-14 |
IBM170908P00139000
IBM170908P00140000
|
13 | 140.00 | 139.00 | 0.27 | 65.00 | 142.45 |
| 2017-08-16 | 2017-09-05 |
IBM170929P00138000
IBM170929P00139000
|
13 | 139.00 | 138.00 | 0.26 | 143.00 | 145.08 |
| 2017-09-13 | 2017-10-02 |
IBM171027P00140000
IBM171027P00141000
|
13 | 141.00 | 140.00 | 0.245 | 91.000 | 153.68 |
| 2017-10-10 | 2017-10-27 |
IBM171124P00142000
IBM171124P00143000
|
13 | 143.00 | 142.00 | 0.25 | 292.500 | 151.84 |
| 2017-10-27 | 2017-11-13 |
IBM171208P00148000
IBM171208P00149000
|
12 | 149.00 | 148.00 | 0.23 | -228.000 | 154.81 |
| 2017-11-14 | 2017-12-01 |
IBM171229P00144000
IBM171229P00145000
|
12 | 145.00 | 144.00 | 0.230 | 204.000 | 153.42 |
| 2017-12-01 | 2017-12-18 |
IBM180112P00149000
IBM180112P00150000
|
14 | 150.00 | 149.00 | 0.320 | 252.000 | 163.14 |
| 2017-12-18 | 2018-01-04 |
IBM180126P00147000
IBM180126P00148000
|
12 | 148.00 | 147.00 | 0.215 | 204.000 | 167.34 |
| 2018-01-05 | 2018-01-22 |
IBM180216P00150000
IBM180216P00155000
|
2 | 155.00 | 150.00 | 1.13 | 116.000 | 156.18 |
| 2018-01-22 | 2018-02-08 |
IBM180302P00155000
IBM180302P00157500
|
5 | 157.50 | 155.00 | 0.675 | -662.500 | 154.49 |
| 2018-02-12 | 2018-03-01 |
IBM180323P00145000
IBM180323P00146000
|
13 | 146.00 | 145.00 | 0.26 | 182.00 | 148.89 |
| 2018-03-05 | 2018-03-22 |
IBM180413P00149000
IBM180413P00150000
|
12 | 150.00 | 149.00 | 0.205 | -120.000 | 156.71 |
| 2018-03-23 | 2018-04-09 |
IBM180504P00141000
IBM180504P00142000
|
13 | 142.00 | 141.00 | 0.245 | 110.500 | 143.91 |
| 2018-04-09 | 2018-04-26 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.14 | -67.000 | 144.08 |
| 2018-04-26 | 2018-05-14 |
IBM180608P00140000
IBM180608P00141000
|
13 | 141.00 | 140.00 | 0.255 | 104.000 | 146.14 |
| 2018-05-15 | 2018-06-01 |
IBM180629P00139000
IBM180629P00140000
|
13 | 140.00 | 139.00 | 0.235 | -58.500 | 139.7 |
| 2018-06-04 | 2018-06-21 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | -90.000 | 145.9 |
| 2018-06-21 | 2018-07-09 |
IBM180803P00135000
IBM180803P00136000
|
13 | 136.00 | 135.00 | 0.255 | 156.000 | 147.7 |
| 2018-07-10 | 2018-07-27 |
IBM180824P00138000
IBM180824P00139000
|
12 | 139.00 | 138.00 | 0.23 | 90.000 | 146.04 |
| 2018-07-27 | 2018-08-13 |
IBM180907P00140000
IBM180907P00141000
|
13 | 141.00 | 140.00 | 0.27 | -26.000 | 145.45 |
| 2018-08-14 | 2018-08-31 |
IBM180928P00139000
IBM180928P00140000
|
13 | 140.00 | 139.00 | 0.240 | 208.000 | 151.21 |
| 2018-09-11 | 2018-09-28 |
IBM181026P00140000
IBM181026P00141000
|
13 | 141.00 | 140.00 | 0.235 | 162.500 | 124.79 |
| 2018-09-28 | 2018-10-15 |
IBM181109P00144000
IBM181109P00145000
|
13 | 145.00 | 144.00 | 0.275 | -487.500 | 123.54 |
| 2018-10-15 | 2018-11-01 |
IBM181123P00133000
IBM181123P00134000
|
13 | 134.00 | 133.00 | 0.28 | -936.00 | 117.19 |
| 2018-11-01 | 2018-11-19 |
IBM181214P00110000
IBM181214P00111000
|
13 | 111.00 | 110.00 | 0.28 | 221.000 | 119.9001 |
| 2018-11-19 | 2018-12-06 |
IBM181228P00114000
IBM181228P00115000
|
13 | 115.00 | 114.00 | 0.235 | 175.500 | 113.03 |
| 2018-12-12 | 2018-12-31 |
IBM190125P00114000
IBM190125P00115000
|
13 | 115.00 | 114.00 | 0.250 | -357.500 | 133.97 |
| 2018-12-31 | 2019-01-17 |
IBM190208P00106000
IBM190208P00107000
|
15 | 107.00 | 106.00 | 0.335 | 390.000 | 133.71 |
| 2019-01-17 | 2019-02-04 |
IBM190301P00115000
IBM190301P00116000
|
15 | 116.00 | 115.00 | 0.36 | 885.000 | 139.2 |
| 2019-02-08 | 2019-02-25 |
IBM190322P00128000
IBM190322P00129000
|
13 | 129.00 | 128.00 | 0.280 | 643.500 | 139.45 |
| 2019-03-04 | 2019-03-21 |
IBM190412P00133000
IBM190412P00134000
|
15 | 134.00 | 133.00 | 0.34 | 555.000 | 144.35 |
| 2019-03-21 | 2019-04-08 |
IBM190503P00135000
IBM190503P00136000
|
14 | 136.00 | 135.00 | 0.33 | 196.00 | 140.25 |
| 2019-04-10 | 2019-04-29 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.275 | -45.500 | 132.28 |
| 2019-04-29 | 2019-05-16 |
IBM190607P00134000
IBM190607P00135000
|
13 | 135.00 | 134.00 | 0.255 | -110.500 | 133.31 |
| 2019-05-17 | 2019-06-03 |
IBM190628P00129000
IBM190628P00130000
|
12 | 130.00 | 129.00 | 0.225 | -300.000 | 137.9 |
| 2019-06-11 | 2019-06-28 |
IBM190726P00129000
IBM190726P00130000
|
13 | 130.00 | 129.00 | 0.24 | 247.00 | 151.36 |
| 2019-06-28 | 2019-07-15 |
IBM190809P00130000
IBM190809P00131000
|
13 | 131.00 | 130.00 | 0.275 | 234.000 | 136.13 |
| 2019-07-15 | 2019-08-01 |
IBM190823P00136000
IBM190823P00137000
|
13 | 137.00 | 136.00 | 0.235 | 234.000 | 129.57 |
| 2019-08-01 | 2019-08-19 |
IBM190913P00143000
IBM190913P00144000
|
13 | 144.00 | 143.00 | 0.255 | -448.500 | 143.67 |
| 2019-08-22 | 2019-09-09 |
IBM191004P00128000
IBM191004P00129000
|
12 | 129.00 | 128.00 | 0.230 | 210.000 | 142.99 |
| 2019-09-10 | 2019-09-27 |
IBM191025P00138000
IBM191025P00139000
|
14 | 139.00 | 138.00 | 0.325 | 49.000 | 135.44 |
| 2019-10-03 | 2019-10-21 |
IBM191115P00130000
IBM191115P00135000
|
2 | 135.00 | 130.00 | 1.22 | -313.000 | 134.4 |
| 2019-10-21 | 2019-11-07 |
IBM191129P00125000
IBM191129P00128000
|
4 | 128.00 | 125.00 | 0.68 | 250.000 | 134.45 |
| 2019-11-14 | 2019-12-02 |
IBM191227P00129000
IBM191227P00130000
|
12 | 130.00 | 129.00 | 0.225 | 12.000 | 135.27 |
| 2019-12-11 | 2019-12-30 |
IBM200124P00127000
IBM200124P00128000
|
13 | 128.00 | 127.00 | 0.260 | 19.500 | 140.56 |
| 2019-12-30 | 2020-01-16 |
IBM200207P00126000
IBM200207P00127000
|
13 | 127.00 | 126.00 | 0.260 | 188.500 | 153.41 |
| 2020-01-17 | 2020-02-03 |
IBM200228P00132000
IBM200228P00133000
|
13 | 133.00 | 132.00 | 0.24 | 234.000 | 130.15 |
| 2020-02-03 | 2020-02-20 |
IBM200313P00140000
IBM200313P00141000
|
14 | 141.00 | 140.00 | 0.31 | 357.000 | 107.95 |
| 2020-02-21 | 2020-03-09 |
IBM200403P00144000
IBM200403P00145000
|
13 | 145.00 | 144.00 | 0.265 | -955.500 | 106.34 |
| 2020-03-09 | 2020-03-26 |
IBM200417P00100000
IBM200417P00105000
|
2 | 105.00 | 100.00 | 1.205 | 64.000 | 120.12 |
| 2020-03-27 | 2020-04-13 |
IBM200508P00095000
IBM200508P00099000
|
3 | 99.00 | 95.00 | 1.00 | 168.00 | 122.99 |
| 2020-04-13 | 2020-04-30 |
IBM200522P00111000
IBM200522P00112000
|
14 | 112.00 | 111.00 | 0.31 | 168.000 | 118.39 |
| 2020-04-30 | 2020-05-18 |
IBM200612P00117000
IBM200612P00118000
|
13 | 118.00 | 117.00 | 0.275 | -13.000 | 121.91 |
| 2020-05-22 | 2020-06-08 |
IBM200702P00111000
IBM200702P00112000
|
14 | 112.00 | 111.00 | 0.33 | 441.000 | 119.7 |
| 2020-06-10 | 2020-06-29 |
IBM200724P00121000
IBM200724P00122000
|
15 | 122.00 | 121.00 | 0.35 | -337.500 | 125.79 |
| 2020-07-07 | 2020-07-24 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 191.000 | 123.16 |
| 2020-07-24 | 2020-08-10 |
IBM200904P00118000
IBM200904P00119000
|
14 | 119.00 | 118.00 | 0.290 | 294.000 | 122.3 |
| 2020-08-11 | 2020-08-28 |
IBM200925P00120000
IBM200925P00121000
|
13 | 121.00 | 120.00 | 0.26 | 253.500 | 118.95 |
| 2020-09-04 | 2020-09-21 |
IBM201016P00110000
IBM201016P00115000
|
2 | 115.00 | 110.00 | 1.10 | 46.000 | 125.93 |
| 2020-09-21 | 2020-10-08 |
IBM201030P00113000
IBM201030P00114000
|
13 | 114.00 | 113.00 | 0.27 | 299.00 | 111.66 |
| 2020-10-08 | 2020-10-26 |
IBM201120P00115000
IBM201120P00120000
|
2 | 120.00 | 115.00 | 0.915 | -602.000 | 116.94 |
| 2020-10-30 | 2020-11-16 |
IBM201211P00103000
IBM201211P00104000
|
13 | 104.00 | 103.00 | 0.260 | 318.500 | 124.27 |
| 2020-11-16 | 2020-12-03 |
IBM201231P00112000
IBM201231P00113000
|
14 | 113.00 | 112.00 | 0.315 | 336.000 | 125.88 |
| 2020-12-09 | 2020-12-28 |
IBM210122P00119000
IBM210122P00120000
|
13 | 120.00 | 119.00 | 0.260 | -156.000 | 118.61 |
| 2020-12-31 | 2021-01-19 |
IBM210212P00118000
IBM210212P00119000
|
13 | 119.00 | 118.00 | 0.270 | 143.000 | 120.8 |
| 2021-01-29 | 2021-02-16 |
IBM210312P00110000
IBM210312P00112000
|
7 | 112.00 | 110.00 | 0.610 | 220.500 | 127.61 |
| 2021-03-09 | 2021-03-26 |
IBM210423P00117000
IBM210423P00118000
|
14 | 118.00 | 117.00 | 0.33 | 455.000 | 142.4301 |
| 2021-03-26 | 2021-04-12 |
IBM210507P00129000
IBM210507P00130000
|
13 | 130.00 | 129.00 | 0.25 | -13.000 | 145.46 |
| 2021-04-14 | 2021-05-03 |
IBM210528P00125000
IBM210528P00126000
|
12 | 126.00 | 125.00 | 0.220 | 252.000 | 143.74 |
| 2021-05-03 | 2021-05-20 |
IBM210611P00138000
IBM210611P00139000
|
13 | 139.00 | 138.00 | 0.250 | 26.000 | 151.2801 |
| 2021-05-21 | 2021-06-07 |
IBM210702P00137000
IBM210702P00138000
|
12 | 138.00 | 137.00 | 0.215 | 186.000 | 140.02 |
| 2021-06-09 | 2021-06-28 |
IBM210723P00143000
IBM210723P00144000
|
12 | 144.00 | 143.00 | 0.225 | -246.000 | 141.34 |
| 2021-07-13 | 2021-07-30 |
IBM210827P00132000
IBM210827P00133000
|
12 | 133.00 | 132.00 | 0.23 | 1146.000 | 139.41 |
| 2021-08-02 | 2021-08-19 |
IBM210910P00135000
IBM210910P00136000
|
13 | 136.00 | 135.00 | 0.245 | -143.000 | 137.02 |
| 2021-08-19 | 2021-09-07 |
IBM211001P00132000
IBM211001P00133000
|
13 | 133.00 | 132.00 | 0.25 | -6.500 | 143.32 |
| 2021-09-10 | 2021-09-27 |
IBM211022P00130000
IBM211022P00131000
|
13 | 131.00 | 130.00 | 0.255 | 117.000 | 127.88 |
| 2021-09-27 | 2021-10-14 |
IBM211105P00132000
IBM211105P00133000
|
13 | 133.00 | 132.00 | 0.265 | 221.000 | 123.61 |
| 2021-10-15 | 2021-11-01 |
IBM211126P00137000
IBM211126P00138000
|
14 | 138.00 | 137.00 | 0.30 | -1820.00 | 115.81 |
| 2021-11-09 | 2021-11-26 |
IBM211223P00115000
IBM211223P00116000
|
13 | 116.00 | 115.00 | 0.265 | -136.500 | 130.63 |
| 2021-12-03 | 2021-12-20 |
IBM220114P00111000
IBM220114P00112000
|
13 | 112.00 | 111.00 | 0.270 | 175.500 | 134.21 |
| 2021-12-30 | 2022-01-18 |
IBM220211P00126000
IBM220211P00127000
|
12 | 127.00 | 126.00 | 0.23 | -270.000 | 132.69 |
| 2022-01-20 | 2022-02-07 |
IBM220304P00122000
IBM220304P00123000
|
14 | 123.00 | 122.00 | 0.330 | 476.000 | 126.62 |
| 2022-02-08 | 2022-02-25 |
IBM220325P00130000
IBM220325P00131000
|
15 | 131.00 | 130.00 | 0.335 | -472.500 | 131.35 |
| 2022-02-28 | 2022-03-17 |
IBM220408P00116000
IBM220408P00117000
|
13 | 117.00 | 116.00 | 0.235 | 260.000 | 127.73 |
| 2022-03-17 | 2022-04-04 |
IBM220429P00121000
IBM220429P00122000
|
13 | 122.00 | 121.00 | 0.235 | 91.000 | 132.21 |
| 2022-04-04 | 2022-04-21 |
IBM220513P00123000
IBM220513P00124000
|
13 | 124.00 | 123.00 | 0.26 | 299.00 | 133.6 |
| 2022-04-21 | 2022-05-09 |
IBM220603P00133000
IBM220603P00134000
|
12 | 134.00 | 133.00 | 0.230 | -174.000 | 141.18 |
| 2022-05-11 | 2022-05-31 |
IBM220624P00123000
IBM220624P00124000
|
13 | 124.00 | 123.00 | 0.28 | 370.500 | 142.06 |
| 2022-06-08 | 2022-06-27 |
IBM220722P00133000
IBM220722P00134000
|
13 | 134.00 | 133.00 | 0.235 | 58.500 | 128.25 |
| 2022-06-27 | 2022-07-14 |
IBM220805P00135000
IBM220805P00136000
|
12 | 136.00 | 135.00 | 0.225 | -150.000 | 132.48 |
| 2022-07-14 | 2022-08-01 |
IBM220826P00130000
IBM220826P00131000
|
13 | 131.00 | 130.00 | 0.275 | -214.500 | 130.38 |
| 2022-08-01 | 2022-08-18 |
IBM220909P00126000
IBM220909P00127000
|
13 | 127.00 | 126.00 | 0.275 | 312.000 | 129.19 |
| 2022-08-19 | 2022-09-06 |
IBM220930P00133000
IBM220930P00134000
|
13 | 134.00 | 133.00 | 0.250 | -780.000 | 118.81 |
| 2022-09-13 | 2022-09-30 |
IBM221028P00120000
IBM221028P00121000
|
13 | 121.00 | 120.00 | 0.285 | -409.500 | 138.51 |
| 2022-09-30 | 2022-10-17 |
IBM221111P00111000
IBM221111P00112000
|
15 | 112.00 | 111.00 | 0.35 | 195.00 | 143.17 |
| 2022-10-17 | 2022-11-03 |
IBM221125P00113000
IBM221125P00114000
|
14 | 114.00 | 113.00 | 0.300 | 385.000 | 148.37 |
| 2022-11-08 | 2022-11-25 |
IBM221223P00133000
IBM221223P00134000
|
14 | 134.00 | 133.00 | 0.295 | 371.000 | 141.65 |
| 2022-11-25 | 2022-12-12 |
IBM230106P00142000
IBM230106P00143000
|
12 | 143.00 | 142.00 | 0.230 | 84.000 | 143.7 |
| 2022-12-13 | 2022-12-30 |
IBM230127P00143000
IBM230127P00144000
|
13 | 144.00 | 143.00 | 0.245 | -364.000 | 134.39 |
| 2022-12-30 | 2023-01-17 |
IBM230210P00133000
IBM230210P00134000
|
13 | 134.00 | 133.00 | 0.255 | 143.000 | 135.6 |
| 2023-01-17 | 2023-02-03 |
IBM230303P00138000
IBM230303P00139000
|
14 | 139.00 | 138.00 | 0.295 | -427.000 | 129.64 |
| 2023-02-07 | 2023-02-24 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.260 | -39.000 | 125.29 |
| 2023-03-02 | 2023-03-20 |
IBM230414P00124000
IBM230414P00125000
|
13 | 125.00 | 124.00 | 0.245 | -110.500 | 128.14 |
| 2023-03-27 | 2023-04-13 |
IBM230505P00123000
IBM230505P00124000
|
13 | 124.00 | 123.00 | 0.235 | -39.000 | 123.65 |
| 2023-04-13 | 2023-05-01 |
IBM230526P00121000
IBM230526P00122000
|
13 | 122.00 | 121.00 | 0.280 | 104.000 | 128.89 |
| 2023-05-01 | 2023-05-18 |
IBM230609P00121000
IBM230609P00122000
|
13 | 122.00 | 121.00 | 0.255 | 162.500 | 135.3 |
| 2023-05-19 | 2023-06-05 |
IBM230630P00123000
IBM230630P00124000
|
13 | 124.00 | 123.00 | 0.240 | 240.500 | 133.81 |
| 2023-06-05 | 2023-06-22 |
IBM230714P00128000
IBM230714P00129000
|
12 | 129.00 | 128.00 | 0.225 | 6.000 | 133.4 |
| 2023-06-22 | 2023-07-10 |
IBM230804P00126000
IBM230804P00127000
|
13 | 127.00 | 126.00 | 0.255 | 45.500 | 144.24 |
| 2023-07-11 | 2023-07-28 |
IBM230825P00128000
IBM230825P00129000
|
13 | 129.00 | 128.00 | 0.255 | 292.500 | 145.35 |
| 2023-07-28 | 2023-08-14 |
IBM230908P00139000
IBM230908P00140000
|
14 | 140.00 | 139.00 | 0.295 | 21.000 | 147.68 |
| 2023-08-16 | 2023-09-05 |
IBM230929P00136000
IBM230929P00137000
|
13 | 137.00 | 136.00 | 0.245 | 279.500 | 140.3 |
| 2023-09-12 | 2023-09-29 |
IBM231027P00141000
IBM231027P00142000
|
13 | 142.00 | 141.00 | 0.26 | -312.000 | 142.52 |
| 2023-09-29 | 2023-10-16 |
IBM231110P00134000
IBM231110P00135000
|
14 | 135.00 | 134.00 | 0.290 | -28.000 | 149.02 |
| 2023-10-16 | 2023-11-02 |
IBM231124P00133000
IBM231124P00134000
|
13 | 134.00 | 133.00 | 0.285 | 351.000 | 155.18 |
| 2023-11-07 | 2023-11-24 |
IBM231222P00144000
IBM231222P00145000
|
13 | 145.00 | 144.00 | 0.27 | 318.500 | 162.14 |
| 2023-11-24 | 2023-12-11 |
IBM240105P00149000
IBM240105P00150000
|
12 | 150.00 | 149.00 | 0.20 | 288.000 | 159.16 |
| 2023-12-12 | 2023-12-29 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.70 | 20.000 | 187.42 |
| 2023-12-29 | 2024-01-16 |
IBM240209P00155000
IBM240209P00157500
|
5 | 157.50 | 155.00 | 0.630 | 100.000 | 186.34 |
| 2024-01-16 | 2024-02-02 |
IBM240301P00155000
IBM240301P00160000
|
2 | 160.00 | 155.00 | 1.190 | 234.000 | 188.2 |
| 2024-02-12 | 2024-02-29 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.065 | -57.000 | 190.96 |
| 2024-03-05 | 2024-03-22 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.105 | 38.000 | 181.58 |
| 2024-03-22 | 2024-04-08 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.035 | 0.000 | 165.71 |
| 2024-04-08 | 2024-04-25 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.345 | -641.000 | 169.03 |
| 2024-04-25 | 2024-05-13 |
IBM240607P00155000
IBM240607P00160000
|
2 | 160.00 | 155.00 | 1.085 | 138.000 | 170.01 |
| 2024-06-11 | 2024-06-28 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.07 | 151.000 | 191.75 |
| 2024-06-28 | 2024-07-15 |
IBM240809P00160000
IBM240809P00165000
|
3 | 165.00 | 160.00 | 1.765 | 444.000 | 191.45 |
| 2024-07-15 | 2024-08-01 |
IBM240823P00170000
IBM240823P00175000
|
2 | 175.00 | 170.00 | 1.325 | 271.000 | 196.1 |
| 2024-08-02 | 2024-08-19 |
IBM240913P00175000
IBM240913P00180000
|
2 | 180.00 | 175.00 | 1.110 | 178.000 | 214.79 |
| 2024-08-22 | 2024-09-09 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 1.48 | 230.00 | 226 |
| 2024-09-11 | 2024-09-30 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 1.245 | 150.000 | 214.67 |
| 2024-10-01 | 2024-10-18 |
IBM241115P00200000
IBM241115P00205000
|
2 | 205.00 | 200.00 | 1.110 | 142.000 | 204.99 |
| 2024-10-18 | 2024-11-04 |
IBM241129P00215000
IBM241129P00220000
|
2 | 220.00 | 215.00 | 1.040 | -677.000 | 227.41 |
| 2024-11-05 | 2024-11-22 |
IBM241220P00195000
IBM241220P00200000
|
2 | 200.00 | 195.00 | 1.225 | 221.000 | 223.36 |
| 2024-12-02 | 2024-12-19 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 1.115 | -106.000 | 219.75 |
| 2024-12-19 | 2025-01-06 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.53 | 103.000 | 255.7 |
| 2025-01-06 | 2025-01-23 |
IBM250214P00205000
IBM250214P00210000
|
2 | 210.00 | 205.00 | 1.375 | 57.000 | 261.28 |
| 2025-01-23 | 2025-02-10 |
IBM250307P00205000
IBM250307P00210000
|
2 | 210.00 | 205.00 | 1.455 | 333.000 | 261.54 |
| 2025-02-10 | 2025-02-27 |
IBM250321P00235000
IBM250321P00240000
|
2 | 240.00 | 235.00 | 1.09 | 99.000 | 243.87 |
| 2025-02-28 | 2025-03-17 |
IBM250411P00235000
IBM250411P00240000
|
2 | 240.00 | 235.00 | 1.085 | 36.000 | 235.48 |
| 2025-03-18 | 2025-04-04 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.250 | -45.000 | 245.55 |
| 2025-04-07 | 2025-04-24 |
IBM250516P00205000
IBM250516P00210000
|
2 | 210.00 | 205.00 | 1.500 | 211.000 | 266.76 |
| 2025-04-24 | 2025-05-12 |
IBM250606P00210000
IBM250606P00215000
|
2 | 215.00 | 210.00 | 1.195 | 246.000 | 268.87 |
| 2025-05-22 | 2025-06-09 |
IBM250703P00240000
IBM250703P00245000
|
2 | 245.00 | 240.00 | 1.055 | 239.000 | 291.97 |
| 2025-06-10 | 2025-06-27 |
IBM250725P00255000
IBM250725P00260000
|
2 | 260.00 | 255.00 | 1.250 | 142.000 | 259.72 |
| 2025-06-27 | 2025-07-14 |
IBM250808P00270000
IBM250808P00275000
|
2 | 275.00 | 270.00 | 1.375 | -45.000 | 242.27 |
| 2025-07-14 | 2025-07-31 |
IBM250822P00260000
IBM250822P00265000
|
2 | 265.00 | 260.00 | 1.15 | -595.000 | 0 |
| 2025-08-01 | 2025-08-18 |
IBM250912P00235000
IBM250912P00240000
|
2 | 240.00 | 235.00 | 1.49 | -107.000 | 0 |