| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-04-01 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 110.00 | 124.4 |
| 2008-10-08 | 2008-11-04 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.225 | 165.000 | 74.88 |
| 2008-11-06 | 2008-12-03 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | 30.000 | 83.52 |
| 2008-12-03 | 2008-12-30 |
IBM090117P00065000
IBM090117P00070000
|
2 | 70.00 | 65.00 | 0.95 | 170.000 | 84.92 |
| 2009-04-01 | 2009-04-28 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 190.000 | 101.37 |
| 2011-10-05 | 2011-11-01 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.125 | 159.000 | 185.24 |
| 2013-07-03 | 2013-07-30 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | 191.000 | 185.34 |
| 2013-10-07 | 2013-11-04 |
IBM131116P00170000
IBM131116P00175000
|
2 | 175.00 | 170.00 | 1.185 | 161.000 | 183.1901 |
| 2014-03-11 | 2014-04-07 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.595 | 192.500 | 189.63 |
| 2014-04-08 | 2014-05-05 |
IBM140523P00182500
IBM140523P00185000
|
5 | 185.00 | 182.50 | 0.615 | 102.500 | 185.94 |
| 2014-05-05 | 2014-06-02 |
IBM140613P00182500
IBM140613P00185000
|
5 | 185.00 | 182.50 | 0.585 | -95.000 | 182.5601 |
| 2014-06-10 | 2014-07-07 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.555 | 175.000 | 194.4 |
| 2014-07-08 | 2014-08-04 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.59 | 242.500 | 190.41 |
| 2014-08-04 | 2014-09-02 |
IBM140912P00180000
IBM140912P00182500
|
5 | 182.50 | 180.00 | 0.545 | 257.500 | 191.28 |
| 2014-09-25 | 2014-10-22 |
IBM141107P00180000
IBM141107P00182500
|
5 | 182.50 | 180.00 | 0.57 | -1140.000 | 162.07 |
| 2014-10-31 | 2014-11-28 |
IBM141212P00155000
IBM141212P00157500
|
5 | 157.50 | 155.00 | 0.55 | 190.00 | 155.38 |
| 2014-12-11 | 2015-01-07 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.690 | -160.000 | 155.87 |
| 2015-01-15 | 2015-02-11 |
IBM150227P00146000
IBM150227P00147000
|
12 | 147.00 | 146.00 | 0.23 | 240.00 | 161.94 |
| 2015-03-11 | 2015-04-07 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.245 | 175.500 | 169.78 |
| 2015-04-07 | 2015-05-04 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.595 | 270.000 | 172.22 |
| 2015-05-04 | 2015-06-01 |
IBM150612P00165000
IBM150612P00167500
|
5 | 167.50 | 165.00 | 0.535 | 10.000 | 166.99 |
| 2015-06-09 | 2015-07-06 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.52 | 52.500 | 159.75 |
| 2015-07-06 | 2015-08-03 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.61 | -172.500 | 155.75 |
| 2015-08-03 | 2015-08-31 |
IBM150911P00150000
IBM150911P00152500
|
5 | 152.50 | 150.00 | 0.59 | -617.500 | 147.37 |
| 2015-08-31 | 2015-09-28 |
IBM151009P00141000
IBM151009P00142000
|
13 | 142.00 | 141.00 | 0.25 | -149.500 | 152.39 |
| 2015-09-28 | 2015-10-26 |
IBM151106P00134000
IBM151106P00135000
|
13 | 135.00 | 134.00 | 0.270 | 286.000 | 138.25 |
| 2015-10-26 | 2015-11-23 |
IBM151204P00137000
IBM151204P00138000
|
13 | 138.00 | 137.00 | 0.255 | -117.000 | 140.43 |
| 2015-12-08 | 2016-01-04 |
IBM160122P00131000
IBM160122P00132000
|
12 | 132.00 | 131.00 | 0.23 | -60.00 | 122.5 |
| 2016-01-04 | 2016-02-01 |
IBM160212P00128000
IBM160212P00129000
|
13 | 129.00 | 128.00 | 0.260 | -799.500 | 121.04 |
| 2016-02-01 | 2016-02-29 |
IBM160311P00119000
IBM160311P00120000
|
13 | 120.00 | 119.00 | 0.260 | 318.500 | 142.36 |
| 2016-02-29 | 2016-03-28 |
IBM160408P00125000
IBM160408P00126000
|
13 | 126.00 | 125.00 | 0.240 | 305.500 | 149.35 |
| 2016-03-28 | 2016-04-25 |
IBM160506P00140000
IBM160506P00141000
|
15 | 141.00 | 140.00 | 0.35 | 405.000 | 147.29 |
| 2016-04-25 | 2016-05-23 |
IBM160603P00142000
IBM160603P00143000
|
15 | 143.00 | 142.00 | 0.35 | 300.000 | 152.8901 |
| 2016-06-08 | 2016-07-05 |
IBM160722P00147000
IBM160722P00148000
|
13 | 148.00 | 147.00 | 0.270 | -58.500 | 162.07 |
| 2016-07-12 | 2016-08-08 |
IBM160826P00149000
IBM160826P00150000
|
13 | 150.00 | 149.00 | 0.255 | 312.000 | 158.32 |
| 2016-09-13 | 2016-10-10 |
IBM161028P00148000
IBM161028P00149000
|
13 | 149.00 | 148.00 | 0.24 | 65.00 | 152.61 |
| 2016-10-11 | 2016-11-07 |
IBM161125P00147000
IBM161125P00148000
|
14 | 148.00 | 147.00 | 0.330 | 273.000 | 163.14 |
| 2016-11-09 | 2016-12-06 |
IBM161223P00149000
IBM161223P00150000
|
12 | 150.00 | 149.00 | 0.23 | 222.000 | 166.71 |
| 2016-12-16 | 2017-01-12 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.540 | 90.000 | 177.3 |
| 2017-01-12 | 2017-02-08 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.555 | 257.500 | 181.35 |
| 2017-03-15 | 2017-04-11 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.63 | -155.000 | 160.29 |
| 2017-04-11 | 2017-05-08 |
IBM170526P00160000
IBM170526P00162500
|
5 | 162.50 | 160.00 | 0.550 | -925.000 | 152.49 |
| 2017-05-10 | 2017-06-06 |
IBM170623P00146000
IBM170623P00147000
|
12 | 147.00 | 146.00 | 0.23 | 198.000 | 154.11 |
| 2017-06-13 | 2017-07-10 |
IBM170728P00148000
IBM170728P00149000
|
13 | 149.00 | 148.00 | 0.260 | 84.500 | 144.2899 |
| 2017-07-11 | 2017-08-07 |
IBM170825P00146000
IBM170825P00147000
|
13 | 147.00 | 146.00 | 0.265 | -1475.500 | 143.74 |
| 2017-08-09 | 2017-09-05 |
IBM170922P00137000
IBM170922P00138000
|
13 | 138.00 | 137.00 | 0.245 | 208.000 | 145.13 |
| 2017-09-13 | 2017-10-10 |
IBM171027P00140000
IBM171027P00141000
|
13 | 141.00 | 140.00 | 0.245 | 175.500 | 153.68 |
| 2017-10-10 | 2017-11-06 |
IBM171124P00142000
IBM171124P00143000
|
13 | 143.00 | 142.00 | 0.25 | 240.500 | 151.84 |
| 2017-11-07 | 2017-12-04 |
IBM171222P00145000
IBM171222P00146000
|
12 | 146.00 | 145.00 | 0.215 | 228.000 | 152.5 |
| 2017-12-13 | 2018-01-09 |
IBM180126P00148000
IBM180126P00149000
|
13 | 149.00 | 148.00 | 0.28 | 299.000 | 167.34 |
| 2018-01-09 | 2018-02-05 |
IBM180223P00155000
IBM180223P00157500
|
5 | 157.50 | 155.00 | 0.635 | -670.000 | 155.52 |
| 2018-02-07 | 2018-03-06 |
IBM180323P00147000
IBM180323P00148000
|
14 | 148.00 | 147.00 | 0.315 | 189.000 | 148.89 |
| 2018-03-08 | 2018-04-04 |
IBM180420P00145000
IBM180420P00150000
|
2 | 150.00 | 145.00 | 1.175 | -12.000 | 144.9 |
| 2018-04-09 | 2018-05-07 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.14 | -325.000 | 144.08 |
| 2018-05-08 | 2018-06-04 |
IBM180622P00137000
IBM180622P00138000
|
13 | 138.00 | 137.00 | 0.275 | 240.500 | 141.28 |
| 2018-06-04 | 2018-07-02 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | -198.000 | 145.9 |
| 2018-07-02 | 2018-07-30 |
IBM180810P00133000
IBM180810P00134000
|
13 | 134.00 | 133.00 | 0.275 | 344.500 | 144.48 |
| 2018-07-30 | 2018-08-27 |
IBM180907P00140000
IBM180907P00141000
|
13 | 141.00 | 140.00 | 0.27 | 318.500 | 145.45 |
| 2018-08-30 | 2018-09-26 |
IBM181012P00141000
IBM181012P00142000
|
12 | 142.00 | 141.00 | 0.215 | 234.000 | 140.85 |
| 2018-09-28 | 2018-10-25 |
IBM181109P00144000
IBM181109P00145000
|
13 | 145.00 | 144.00 | 0.275 | -715.000 | 123.54 |
| 2018-10-25 | 2018-11-21 |
IBM181207P00120000
IBM181207P00121000
|
13 | 121.00 | 120.00 | 0.27 | -429.00 | 119.34 |
| 2018-11-21 | 2018-12-18 |
IBM190104P00113000
IBM190104P00114000
|
13 | 114.00 | 113.00 | 0.250 | -39.000 | 117.32 |
| 2018-12-18 | 2019-01-14 |
IBM190201P00109000
IBM190201P00110000
|
13 | 110.00 | 109.00 | 0.235 | 546.000 | 134.1 |
| 2019-01-14 | 2019-02-11 |
IBM190222P00113000
IBM190222P00114000
|
14 | 114.00 | 113.00 | 0.31 | 434.000 | 139.25 |
| 2019-02-12 | 2019-03-11 |
IBM190329P00131000
IBM190329P00132000
|
13 | 132.00 | 131.00 | 0.24 | 188.500 | 141.1 |
| 2019-03-12 | 2019-04-08 |
IBM190426P00132000
IBM190426P00133000
|
13 | 133.00 | 132.00 | 0.250 | 104.000 | 139.44 |
| 2019-04-10 | 2019-05-07 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.275 | -169.000 | 132.28 |
| 2019-05-14 | 2019-06-10 |
IBM190628P00127000
IBM190628P00128000
|
13 | 128.00 | 127.00 | 0.26 | 221.00 | 137.9 |
| 2019-06-11 | 2019-07-08 |
IBM190726P00129000
IBM190726P00130000
|
13 | 130.00 | 129.00 | 0.24 | 169.000 | 151.36 |
| 2019-07-09 | 2019-08-05 |
IBM190823P00132000
IBM190823P00133000
|
14 | 133.00 | 132.00 | 0.330 | 154.000 | 129.57 |
| 2019-08-22 | 2019-09-18 |
IBM191004P00128000
IBM191004P00129000
|
12 | 129.00 | 128.00 | 0.230 | 270.000 | 142.99 |
| 2019-09-18 | 2019-10-15 |
IBM191101P00135000
IBM191101P00136000
|
13 | 136.00 | 135.00 | 0.24 | 97.500 | 135.53 |
| 2019-10-16 | 2019-11-12 |
IBM191129P00134000
IBM191129P00135000
|
13 | 135.00 | 134.00 | 0.265 | -91.000 | 134.45 |
| 2019-11-14 | 2019-12-11 |
IBM191227P00129000
IBM191227P00130000
|
12 | 130.00 | 129.00 | 0.225 | 102.000 | 135.27 |
| 2019-12-11 | 2020-01-07 |
IBM200124P00127000
IBM200124P00128000
|
13 | 128.00 | 127.00 | 0.260 | 97.500 | 140.56 |
| 2020-01-14 | 2020-02-10 |
IBM200228P00129000
IBM200228P00130000
|
13 | 130.00 | 129.00 | 0.28 | 357.500 | 130.15 |
| 2020-02-11 | 2020-03-09 |
IBM200327P00147000
IBM200327P00148000
|
13 | 148.00 | 147.00 | 0.25 | -812.500 | 108.03 |
| 2020-03-09 | 2020-04-06 |
IBM200417P00100000
IBM200417P00105000
|
2 | 105.00 | 100.00 | 1.205 | 81.000 | 120.12 |
| 2020-04-08 | 2020-05-05 |
IBM200522P00109000
IBM200522P00110000
|
14 | 110.00 | 109.00 | 0.290 | -294.000 | 118.39 |
| 2020-05-05 | 2020-06-01 |
IBM200619P00110000
IBM200619P00115000
|
2 | 115.00 | 110.00 | 1.150 | 154.000 | 122.47 |
| 2020-06-10 | 2020-07-07 |
IBM200724P00121000
IBM200724P00122000
|
15 | 122.00 | 121.00 | 0.35 | -487.500 | 125.79 |
| 2020-07-07 | 2020-08-03 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 206.000 | 123.16 |
| 2020-08-03 | 2020-08-31 |
IBM200911P00117000
IBM200911P00118000
|
14 | 118.00 | 117.00 | 0.310 | 301.000 | 121.46 |
| 2020-09-04 | 2020-10-01 |
IBM201016P00110000
IBM201016P00115000
|
2 | 115.00 | 110.00 | 1.10 | 129.000 | 125.93 |
| 2020-10-01 | 2020-10-28 |
IBM201113P00113000
IBM201113P00114000
|
13 | 114.00 | 113.00 | 0.275 | -650.000 | 116.85 |
| 2020-10-30 | 2020-11-27 |
IBM201211P00103000
IBM201211P00104000
|
13 | 104.00 | 103.00 | 0.260 | 351.000 | 124.27 |
| 2020-12-09 | 2021-01-05 |
IBM210122P00119000
IBM210122P00120000
|
13 | 120.00 | 119.00 | 0.260 | -78.000 | 118.61 |
| 2021-01-11 | 2021-02-08 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.05 | 50.000 | 118.99 |
| 2021-02-09 | 2021-03-08 |
IBM210326P00116000
IBM210326P00117000
|
14 | 117.00 | 116.00 | 0.29 | 322.000 | 136.38 |
| 2021-03-09 | 2021-04-05 |
IBM210423P00117000
IBM210423P00118000
|
14 | 118.00 | 117.00 | 0.33 | 567.000 | 142.4301 |
| 2021-04-14 | 2021-05-11 |
IBM210528P00125000
IBM210528P00126000
|
12 | 126.00 | 125.00 | 0.220 | 246.000 | 143.74 |
| 2021-05-11 | 2021-06-07 |
IBM210625P00138000
IBM210625P00139000
|
13 | 139.00 | 138.00 | 0.285 | 357.500 | 146.84 |
| 2021-06-09 | 2021-07-06 |
IBM210723P00143000
IBM210723P00144000
|
12 | 144.00 | 143.00 | 0.225 | -630.000 | 141.34 |
| 2021-07-13 | 2021-08-09 |
IBM210827P00132000
IBM210827P00133000
|
12 | 133.00 | 132.00 | 0.23 | 312.000 | 139.41 |
| 2021-08-11 | 2021-09-07 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.305 | -63.000 | 137.49 |
| 2021-09-10 | 2021-10-07 |
IBM211022P00130000
IBM211022P00131000
|
13 | 131.00 | 130.00 | 0.255 | 221.000 | 127.88 |
| 2021-10-12 | 2021-11-08 |
IBM211126P00132000
IBM211126P00133000
|
13 | 133.00 | 132.00 | 0.285 | -1300.00 | 115.81 |
| 2021-11-09 | 2021-12-06 |
IBM211223P00115000
IBM211223P00116000
|
13 | 116.00 | 115.00 | 0.265 | 84.500 | 130.63 |
| 2021-12-30 | 2022-01-26 |
IBM220211P00126000
IBM220211P00127000
|
12 | 127.00 | 126.00 | 0.23 | -12.000 | 132.69 |
| 2022-01-27 | 2022-02-23 |
IBM220311P00124000
IBM220311P00125000
|
13 | 125.00 | 124.00 | 0.255 | -318.500 | 123.96 |
| 2022-02-28 | 2022-03-28 |
IBM220408P00116000
IBM220408P00117000
|
13 | 117.00 | 116.00 | 0.235 | 299.000 | 127.73 |
| 2022-03-31 | 2022-04-27 |
IBM220513P00123000
IBM220513P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 133.6 |
| 2022-04-28 | 2022-05-25 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.295 | 168.000 | 136.19 |
| 2022-05-26 | 2022-06-22 |
IBM220708P00130000
IBM220708P00131000
|
15 | 131.00 | 130.00 | 0.345 | 285.000 | 140.47 |
| 2022-06-23 | 2022-07-20 |
IBM220805P00130000
IBM220805P00131000
|
13 | 131.00 | 130.00 | 0.250 | -773.500 | 132.48 |
| 2022-07-22 | 2022-08-18 |
IBM220902P00121000
IBM220902P00122000
|
14 | 122.00 | 121.00 | 0.290 | 392.000 | 127.79 |
| 2022-08-19 | 2022-09-15 |
IBM220930P00133000
IBM220930P00134000
|
13 | 134.00 | 133.00 | 0.250 | -942.500 | 118.81 |
| 2022-09-15 | 2022-10-12 |
IBM221028P00118000
IBM221028P00119000
|
12 | 119.00 | 118.00 | 0.23 | -324.00 | 138.51 |
| 2022-10-12 | 2022-11-08 |
IBM221125P00105000
IBM221125P00110000
|
2 | 110.00 | 105.00 | 1.155 | 233.000 | 148.37 |
| 2022-11-08 | 2022-12-05 |
IBM221223P00133000
IBM221223P00134000
|
14 | 134.00 | 133.00 | 0.295 | 378.000 | 141.65 |
| 2022-12-05 | 2023-01-03 |
IBM230113P00141000
IBM230113P00142000
|
13 | 142.00 | 141.00 | 0.265 | -286.000 | 145.89 |
| 2023-01-04 | 2023-01-31 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.185 | -166.000 | 135.02 |
| 2023-02-07 | 2023-03-06 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.260 | -266.500 | 125.29 |
| 2023-03-14 | 2023-04-10 |
IBM230428P00118000
IBM230428P00119000
|
13 | 119.00 | 118.00 | 0.235 | 214.500 | 126.41 |
| 2023-04-12 | 2023-05-09 |
IBM230526P00122000
IBM230526P00123000
|
13 | 123.00 | 122.00 | 0.240 | -409.500 | 128.89 |
| 2023-05-10 | 2023-06-06 |
IBM230623P00117000
IBM230623P00118000
|
12 | 118.00 | 117.00 | 0.215 | 246.000 | 129.43 |
| 2023-06-13 | 2023-07-10 |
IBM230728P00132000
IBM230728P00133000
|
14 | 133.00 | 132.00 | 0.305 | -252.000 | 143.45 |
| 2023-07-11 | 2023-08-07 |
IBM230825P00128000
IBM230825P00129000
|
13 | 129.00 | 128.00 | 0.255 | 312.000 | 145.35 |
| 2023-08-08 | 2023-09-05 |
IBM230922P00141000
IBM230922P00142000
|
14 | 142.00 | 141.00 | 0.310 | 371.000 | 146.91 |
| 2023-09-12 | 2023-10-09 |
IBM231027P00141000
IBM231027P00142000
|
13 | 142.00 | 141.00 | 0.26 | -234.000 | 142.52 |
| 2023-10-10 | 2023-11-06 |
IBM231124P00135000
IBM231124P00136000
|
13 | 136.00 | 135.00 | 0.280 | 331.500 | 155.18 |
| 2023-11-07 | 2023-12-04 |
IBM231222P00144000
IBM231222P00145000
|
13 | 145.00 | 144.00 | 0.27 | 357.500 | 162.14 |
| 2023-12-12 | 2024-01-08 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.70 | -110.00 | 187.42 |
| 2024-01-08 | 2024-02-05 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.11 | 217.000 | 187.64 |
| 2024-02-12 | 2024-03-11 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.065 | 176.000 | 190.96 |
| 2024-03-11 | 2024-04-08 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.08 | 79.000 | 181.58 |
| 2024-04-08 | 2024-05-06 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.345 | -696.000 | 169.03 |
| 2024-05-06 | 2024-06-03 |
IBM240614P00155000
IBM240614P00160000
|
2 | 160.00 | 155.00 | 1.035 | 118.000 | 169.21 |
| 2024-06-11 | 2024-07-08 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.07 | 149.000 | 191.75 |
| 2024-07-08 | 2024-08-05 |
IBM240816P00165000
IBM240816P00170000
|
2 | 170.00 | 165.00 | 1.410 | 189.000 | 193.78 |
| 2024-08-08 | 2024-09-04 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.150 | 219.000 | 217.7 |
| 2024-09-11 | 2024-10-08 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 1.245 | 229.000 | 214.67 |
| 2024-10-10 | 2024-11-06 |
IBM241122P00215000
IBM241122P00220000
|
2 | 220.00 | 215.00 | 1.520 | -451.000 | 222.97 |
| 2024-11-06 | 2024-12-03 |
IBM241220P00200000
IBM241220P00205000
|
2 | 205.00 | 200.00 | 1.020 | 200.000 | 223.36 |
| 2024-12-06 | 2025-01-02 |
IBM250117P00225000
IBM250117P00230000
|
2 | 230.00 | 225.00 | 1.055 | -724.000 | 224.79 |
| 2025-01-03 | 2025-01-30 |
IBM250214P00205000
IBM250214P00210000
|
2 | 210.00 | 205.00 | 1.145 | 226.000 | 261.28 |
| 2025-01-30 | 2025-02-26 |
IBM250314P00240000
IBM250314P00245000
|
2 | 245.00 | 240.00 | 1.335 | 102.000 | 248.35 |
| 2025-02-28 | 2025-03-27 |
IBM250411P00235000
IBM250411P00240000
|
2 | 240.00 | 235.00 | 1.085 | -3.000 | 235.48 |
| 2025-03-27 | 2025-04-23 |
IBM250509P00225000
IBM250509P00230000
|
2 | 230.00 | 225.00 | 1.375 | 45.000 | 249.2 |
| 2025-04-24 | 2025-05-21 |
IBM250606P00210000
IBM250606P00215000
|
2 | 215.00 | 210.00 | 1.195 | 168.000 | 268.87 |
| 2025-05-22 | 2025-06-18 |
IBM250703P00240000
IBM250703P00245000
|
2 | 245.00 | 240.00 | 1.055 | 207.000 | 291.97 |
| 2025-06-18 | 2025-07-15 |
IBM250801P00260000
IBM250801P00265000
|
2 | 265.00 | 260.00 | 1.40 | 40.00 | 250.05 |
| 2025-07-15 | 2025-08-11 |
IBM250829P00260000
IBM250829P00265000
|
2 | 265.00 | 260.00 | 1.30 | -660.00 | 0 |