| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-12 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 65.000 | 124.4 |
| 2008-10-08 | 2008-10-15 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.225 | -32.000 | 74.88 |
| 2008-11-06 | 2008-11-13 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | 5.000 | 83.52 |
| 2008-12-03 | 2008-12-10 |
IBM090117P00065000
IBM090117P00070000
|
2 | 70.00 | 65.00 | 0.95 | 65.000 | 84.92 |
| 2009-04-01 | 2009-04-08 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 80.000 | 101.37 |
| 2011-10-05 | 2011-10-12 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.125 | 131.000 | 185.24 |
| 2013-07-03 | 2013-07-10 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | -9.000 | 185.34 |
| 2013-10-07 | 2013-10-14 |
IBM131116P00170000
IBM131116P00175000
|
2 | 175.00 | 170.00 | 1.185 | 110.000 | 183.1901 |
| 2014-03-11 | 2014-03-18 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.595 | 17.500 | 189.63 |
| 2014-03-18 | 2014-03-25 |
IBM140502P00177500
IBM140502P00180000
|
5 | 180.00 | 177.50 | 0.570 | 157.500 | 191.44 |
| 2014-03-28 | 2014-04-04 |
IBM140509P00180000
IBM140509P00182500
|
5 | 182.50 | 180.00 | 0.59 | 35.00 | 190.08 |
| 2014-04-08 | 2014-04-15 |
IBM140523P00182500
IBM140523P00185000
|
5 | 185.00 | 182.50 | 0.615 | 117.500 | 185.94 |
| 2014-04-15 | 2014-04-22 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.520 | -57.500 | 184.36 |
| 2014-04-24 | 2014-05-01 |
IBM140606P00182500
IBM140606P00185000
|
5 | 185.00 | 182.50 | 0.60 | 105.00 | 186.37 |
| 2014-05-01 | 2014-05-08 |
IBM140613P00185000
IBM140613P00187500
|
5 | 187.50 | 185.00 | 0.615 | -145.000 | 182.5601 |
| 2014-06-10 | 2014-06-17 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.555 | -62.500 | 194.4 |
| 2014-06-18 | 2014-06-25 |
IBM140801P00175000
IBM140801P00177500
|
5 | 177.50 | 175.00 | 0.670 | -42.500 | 189.15 |
| 2014-06-27 | 2014-07-07 |
IBM140808P00172500
IBM140808P00175000
|
5 | 175.00 | 172.50 | 0.570 | 182.500 | 186.63 |
| 2014-07-08 | 2014-07-15 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.59 | 62.500 | 190.41 |
| 2014-07-15 | 2014-07-22 |
IBM140829P00177500
IBM140829P00180000
|
4 | 180.00 | 177.50 | 0.485 | 134.000 | 192.3 |
| 2014-07-25 | 2014-08-01 |
IBM140905P00185000
IBM140905P00187500
|
4 | 187.50 | 185.00 | 0.490 | -204.000 | 191.2 |
| 2014-08-01 | 2014-08-08 |
IBM140912P00180000
IBM140912P00182500
|
5 | 182.50 | 180.00 | 0.55 | -5.00 | 191.28 |
| 2014-09-25 | 2014-10-02 |
IBM141107P00180000
IBM141107P00182500
|
5 | 182.50 | 180.00 | 0.57 | -115.00 | 162.07 |
| 2014-10-14 | 2014-10-21 |
IBM141128P00172500
IBM141128P00175000
|
5 | 175.00 | 172.50 | 0.635 | -345.000 | 162.17 |
| 2014-10-31 | 2014-11-07 |
IBM141212P00155000
IBM141212P00157500
|
5 | 157.50 | 155.00 | 0.55 | 30.000 | 155.38 |
| 2014-11-12 | 2014-11-19 |
IBM141226P00155000
IBM141226P00157500
|
5 | 157.50 | 155.00 | 0.575 | 17.500 | 162.34 |
| 2014-12-11 | 2014-12-18 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.690 | -77.500 | 155.87 |
| 2014-12-29 | 2015-01-05 |
IBM150206P00150000
IBM150206P00152500
|
5 | 152.50 | 150.00 | 0.585 | -15.000 | 156.72 |
| 2015-01-05 | 2015-01-12 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.735 | -37.500 | 160.4 |
| 2015-01-15 | 2015-01-22 |
IBM150227P00146000
IBM150227P00147000
|
12 | 147.00 | 146.00 | 0.23 | 126.000 | 161.94 |
| 2015-01-22 | 2015-01-29 |
IBM150306P00149000
IBM150306P00150000
|
13 | 150.00 | 149.00 | 0.255 | -32.500 | 158.5 |
| 2015-01-29 | 2015-02-05 |
IBM150313P00148000
IBM150313P00149000
|
12 | 149.00 | 148.00 | 0.230 | 78.000 | 154.28 |
| 2015-03-11 | 2015-03-18 |
IBM150424P00149000
IBM150424P00150000
|
13 | 150.00 | 149.00 | 0.245 | 247.000 | 169.78 |
| 2015-03-26 | 2015-04-02 |
IBM150508P00150000
IBM150508P00152500
|
5 | 152.50 | 150.00 | 0.580 | -125.000 | 172.68 |
| 2015-04-07 | 2015-04-14 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.595 | 17.500 | 172.22 |
| 2015-04-15 | 2015-04-22 |
IBM150529P00155000
IBM150529P00157500
|
5 | 157.50 | 155.00 | 0.59 | 122.500 | 169.65 |
| 2015-04-23 | 2015-04-30 |
IBM150605P00162500
IBM150605P00165000
|
5 | 165.00 | 162.50 | 0.61 | 17.500 | 167.4 |
| 2015-04-30 | 2015-05-07 |
IBM150612P00162500
IBM150612P00165000
|
5 | 165.00 | 162.50 | 0.60 | 35.000 | 166.99 |
| 2015-06-09 | 2015-06-16 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.52 | 62.500 | 159.75 |
| 2015-06-18 | 2015-06-25 |
IBM150731P00160000
IBM150731P00162500
|
5 | 162.50 | 160.00 | 0.665 | -25.000 | 161.9899 |
| 2015-06-25 | 2015-07-02 |
IBM150807P00157500
IBM150807P00160000
|
5 | 160.00 | 157.50 | 0.575 | -57.500 | 155.12 |
| 2015-07-02 | 2015-07-09 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.625 | 10.000 | 155.75 |
| 2015-07-14 | 2015-07-21 |
IBM150828P00160000
IBM150828P00162500
|
5 | 162.50 | 160.00 | 0.640 | -252.500 | 147.98 |
| 2015-07-23 | 2015-07-30 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.505 | 27.500 | 143.7 |
| 2015-07-30 | 2015-08-06 |
IBM150911P00152500
IBM150911P00155000
|
5 | 155.00 | 152.50 | 0.530 | -157.500 | 147.37 |
| 2015-08-11 | 2015-08-18 |
IBM150925P00149000
IBM150925P00150000
|
12 | 150.00 | 149.00 | 0.225 | 36.000 | 145.42 |
| 2015-08-18 | 2015-08-25 |
IBM151002P00149000
IBM151002P00150000
|
12 | 150.00 | 149.00 | 0.230 | -834.000 | 144.58 |
| 2015-08-27 | 2015-09-03 |
IBM151009P00141000
IBM151009P00142000
|
12 | 142.00 | 141.00 | 0.23 | -36.000 | 152.39 |
| 2015-09-10 | 2015-09-17 |
IBM151023P00138000
IBM151023P00139000
|
13 | 139.00 | 138.00 | 0.245 | 6.500 | 144.68 |
| 2015-09-17 | 2015-09-24 |
IBM151030P00141000
IBM151030P00142000
|
13 | 142.00 | 141.00 | 0.235 | -149.500 | 140.08 |
| 2015-09-24 | 2015-10-01 |
IBM151106P00136000
IBM151106P00137000
|
13 | 137.00 | 136.00 | 0.235 | -32.500 | 138.25 |
| 2015-10-01 | 2015-10-08 |
IBM151113P00135000
IBM151113P00136000
|
13 | 136.00 | 135.00 | 0.26 | 45.500 | 131.75 |
| 2015-10-13 | 2015-10-20 |
IBM151127P00142000
IBM151127P00143000
|
13 | 143.00 | 142.00 | 0.255 | -481.000 | 138.46 |
| 2015-10-22 | 2015-10-29 |
IBM151204P00138000
IBM151204P00139000
|
13 | 139.00 | 138.00 | 0.26 | -279.500 | 140.43 |
| 2015-10-29 | 2015-11-05 |
IBM151211P00134000
IBM151211P00135000
|
13 | 135.00 | 134.00 | 0.28 | 52.000 | 134.57 |
| 2015-11-09 | 2015-11-16 |
IBM151224P00129000
IBM151224P00130000
|
13 | 130.00 | 129.00 | 0.235 | -45.500 | 138.25 |
| 2015-11-17 | 2015-11-24 |
IBM151231P00128000
IBM151231P00129000
|
12 | 129.00 | 128.00 | 0.23 | 198.000 | 137.62 |
| 2015-12-08 | 2015-12-15 |
IBM160122P00131000
IBM160122P00132000
|
12 | 132.00 | 131.00 | 0.23 | -6.000 | 122.5 |
| 2015-12-15 | 2015-12-22 |
IBM160129P00130000
IBM160129P00131000
|
12 | 131.00 | 130.00 | 0.225 | 54.000 | 124.79 |
| 2015-12-24 | 2015-12-31 |
IBM160205P00132000
IBM160205P00133000
|
13 | 133.00 | 132.00 | 0.24 | 0.00 | 128.57 |
| 2016-01-04 | 2016-01-11 |
IBM160212P00128000
IBM160212P00129000
|
13 | 129.00 | 128.00 | 0.260 | -58.500 | 121.04 |
| 2016-01-12 | 2016-01-19 |
IBM160226P00125000
IBM160226P00126000
|
13 | 126.00 | 125.00 | 0.270 | -526.500 | 132.03 |
| 2016-01-21 | 2016-01-28 |
IBM160304P00116000
IBM160304P00117000
|
13 | 117.00 | 116.00 | 0.250 | -13.000 | 137.8 |
| 2016-01-28 | 2016-02-04 |
IBM160311P00116000
IBM160311P00117000
|
13 | 117.00 | 116.00 | 0.27 | 195.000 | 142.36 |
| 2016-02-08 | 2016-02-16 |
IBM160324P00120000
IBM160324P00121000
|
13 | 121.00 | 120.00 | 0.235 | -175.500 | 147.95 |
| 2016-02-16 | 2016-02-23 |
IBM160401P00116000
IBM160401P00117000
|
13 | 117.00 | 116.00 | 0.235 | 273.000 | 152.52 |
| 2016-02-26 | 2016-03-04 |
IBM160408P00126000
IBM160408P00127000
|
13 | 127.00 | 126.00 | 0.235 | 201.500 | 149.35 |
| 2016-03-08 | 2016-03-15 |
IBM160422P00132000
IBM160422P00133000
|
13 | 133.00 | 132.00 | 0.270 | 201.500 | 148.5 |
| 2016-03-15 | 2016-03-22 |
IBM160429P00135000
IBM160429P00136000
|
13 | 136.00 | 135.00 | 0.25 | 130.000 | 145.94 |
| 2016-03-28 | 2016-04-04 |
IBM160506P00140000
IBM160506P00141000
|
15 | 141.00 | 140.00 | 0.35 | 240.00 | 147.29 |
| 2016-04-04 | 2016-04-11 |
IBM160513P00144000
IBM160513P00145000
|
13 | 145.00 | 144.00 | 0.270 | -91.000 | 147.72 |
| 2016-04-12 | 2016-04-19 |
IBM160527P00141000
IBM160527P00142000
|
14 | 142.00 | 141.00 | 0.325 | -105.000 | 152.84 |
| 2016-04-21 | 2016-04-28 |
IBM160603P00143000
IBM160603P00144000
|
13 | 144.00 | 143.00 | 0.260 | -71.500 | 152.8901 |
| 2016-04-28 | 2016-05-05 |
IBM160610P00140000
IBM160610P00141000
|
12 | 141.00 | 140.00 | 0.23 | -84.000 | 152.37 |
| 2016-05-13 | 2016-05-20 |
IBM160624P00141000
IBM160624P00142000
|
12 | 142.00 | 141.00 | 0.225 | 66.000 | 146.59 |
| 2016-05-20 | 2016-05-27 |
IBM160701P00141000
IBM160701P00142000
|
12 | 142.00 | 141.00 | 0.220 | 174.000 | 152.35 |
| 2016-06-08 | 2016-06-15 |
IBM160722P00147000
IBM160722P00148000
|
13 | 148.00 | 147.00 | 0.270 | -149.500 | 162.07 |
| 2016-06-16 | 2016-06-23 |
IBM160729P00143000
IBM160729P00144000
|
12 | 144.00 | 143.00 | 0.225 | 66.000 | 160.62 |
| 2016-06-23 | 2016-06-30 |
IBM160805P00148000
IBM160805P00149000
|
14 | 149.00 | 148.00 | 0.330 | -70.000 | 163.5001 |
| 2016-06-30 | 2016-07-07 |
IBM160812P00144000
IBM160812P00145000
|
13 | 145.00 | 144.00 | 0.275 | 26.000 | 161.95 |
| 2016-07-12 | 2016-07-19 |
IBM160826P00149000
IBM160826P00150000
|
13 | 150.00 | 149.00 | 0.255 | 149.500 | 158.32 |
| 2016-07-21 | 2016-07-28 |
IBM160902P00152500
IBM160902P00155000
|
5 | 155.00 | 152.50 | 0.565 | 67.500 | 159.55 |
| 2016-09-13 | 2016-09-20 |
IBM161028P00148000
IBM161028P00149000
|
13 | 149.00 | 148.00 | 0.24 | -26.00 | 152.61 |
| 2016-09-22 | 2016-09-29 |
IBM161104P00149000
IBM161104P00150000
|
12 | 150.00 | 149.00 | 0.230 | 42.000 | 152.43 |
| 2016-09-29 | 2016-10-06 |
IBM161111P00149000
IBM161111P00150000
|
13 | 150.00 | 149.00 | 0.235 | -52.000 | 161.27 |
| 2016-10-11 | 2016-10-18 |
IBM161125P00147000
IBM161125P00148000
|
14 | 148.00 | 147.00 | 0.330 | -35.000 | 163.14 |
| 2016-10-18 | 2016-10-25 |
IBM161202P00144000
IBM161202P00145000
|
13 | 145.00 | 144.00 | 0.250 | 52.000 | 160.02 |
| 2016-10-28 | 2016-11-04 |
IBM161209P00146000
IBM161209P00147000
|
13 | 147.00 | 146.00 | 0.250 | -13.000 | 166.52 |
| 2016-11-09 | 2016-11-16 |
IBM161223P00149000
IBM161223P00150000
|
12 | 150.00 | 149.00 | 0.23 | 156.000 | 166.71 |
| 2016-12-16 | 2016-12-23 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.540 | 17.500 | 177.3 |
| 2016-12-29 | 2017-01-05 |
IBM170210P00157500
IBM170210P00160000
|
5 | 160.00 | 157.50 | 0.620 | 65.000 | 178.68 |
| 2017-01-10 | 2017-01-17 |
IBM170224P00155000
IBM170224P00157500
|
5 | 157.50 | 155.00 | 0.575 | 90.000 | 181.35 |
| 2017-01-17 | 2017-01-24 |
IBM170303P00157500
IBM170303P00160000
|
5 | 160.00 | 157.50 | 0.555 | 220.000 | 180.05 |
| 2017-01-30 | 2017-02-06 |
IBM170310P00167500
IBM170310P00170000
|
5 | 170.00 | 167.50 | 0.580 | 42.500 | 177.83 |
| 2017-02-07 | 2017-02-14 |
IBM170324P00170000
IBM170324P00172500
|
5 | 172.50 | 170.00 | 0.565 | 120.000 | 173.83 |
| 2017-03-15 | 2017-03-22 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.63 | 40.000 | 160.29 |
| 2017-03-31 | 2017-04-07 |
IBM170512P00165000
IBM170512P00167500
|
5 | 167.50 | 165.00 | 0.585 | -112.500 | 150.37 |
| 2017-04-11 | 2017-04-18 |
IBM170526P00160000
IBM170526P00162500
|
5 | 162.50 | 160.00 | 0.550 | 50.000 | 152.49 |
| 2017-04-18 | 2017-04-25 |
IBM170602P00160000
IBM170602P00162500
|
5 | 162.50 | 160.00 | 0.565 | -460.000 | 152.05 |
| 2017-05-10 | 2017-05-17 |
IBM170623P00146000
IBM170623P00147000
|
12 | 147.00 | 146.00 | 0.23 | 24.000 | 154.11 |
| 2017-05-17 | 2017-05-24 |
IBM170630P00145000
IBM170630P00146000
|
13 | 146.00 | 145.00 | 0.285 | 201.500 | 153.83 |
| 2017-05-25 | 2017-06-01 |
IBM170707P00148000
IBM170707P00149000
|
12 | 149.00 | 148.00 | 0.215 | -36.000 | 152.9399 |
| 2017-06-02 | 2017-06-09 |
IBM170714P00147000
IBM170714P00148000
|
13 | 148.00 | 147.00 | 0.245 | 182.000 | 154.24 |
| 2017-06-13 | 2017-06-20 |
IBM170728P00148000
IBM170728P00149000
|
13 | 149.00 | 148.00 | 0.260 | 71.500 | 144.2899 |
| 2017-06-26 | 2017-07-03 |
IBM170804P00149000
IBM170804P00150000
|
12 | 150.00 | 149.00 | 0.22 | -12.000 | 145.16 |
| 2017-07-03 | 2017-07-10 |
IBM170811P00149000
IBM170811P00150000
|
13 | 150.00 | 149.00 | 0.255 | -130.000 | 141.84 |
| 2017-07-11 | 2017-07-18 |
IBM170825P00146000
IBM170825P00147000
|
13 | 147.00 | 146.00 | 0.265 | -227.500 | 143.74 |
| 2017-07-18 | 2017-07-25 |
IBM170901P00147000
IBM170901P00148000
|
14 | 148.00 | 147.00 | 0.310 | 539.000 | 144.08 |
| 2017-07-28 | 2017-08-04 |
IBM170908P00139000
IBM170908P00140000
|
13 | 140.00 | 139.00 | 0.27 | 97.500 | 142.45 |
| 2017-08-09 | 2017-08-16 |
IBM170922P00137000
IBM170922P00138000
|
13 | 138.00 | 137.00 | 0.245 | 32.500 | 145.13 |
| 2017-08-16 | 2017-08-23 |
IBM170929P00138000
IBM170929P00139000
|
13 | 139.00 | 138.00 | 0.26 | 19.500 | 145.08 |
| 2017-08-24 | 2017-08-31 |
IBM171006P00138000
IBM171006P00139000
|
13 | 139.00 | 138.00 | 0.235 | 91.000 | 146.48 |
| 2017-08-31 | 2017-09-07 |
IBM171013P00138000
IBM171013P00139000
|
14 | 139.00 | 138.00 | 0.320 | 161.000 | 147.1 |
| 2017-09-13 | 2017-09-20 |
IBM171027P00140000
IBM171027P00141000
|
13 | 141.00 | 140.00 | 0.245 | 26.000 | 153.68 |
| 2017-09-21 | 2017-09-28 |
IBM171103P00139000
IBM171103P00140000
|
14 | 140.00 | 139.00 | 0.315 | 147.000 | 151.58 |
| 2017-09-28 | 2017-10-05 |
IBM171110P00139000
IBM171110P00140000
|
13 | 140.00 | 139.00 | 0.26 | 169.000 | 149.16 |
| 2017-10-10 | 2017-10-17 |
IBM171124P00142000
IBM171124P00143000
|
13 | 143.00 | 142.00 | 0.25 | -383.500 | 151.84 |
| 2017-10-23 | 2017-10-30 |
IBM171201P00152500
IBM171201P00155000
|
5 | 155.00 | 152.50 | 0.585 | -370.000 | 154.76 |
| 2017-10-30 | 2017-11-06 |
IBM171208P00149000
IBM171208P00150000
|
13 | 150.00 | 149.00 | 0.275 | -195.000 | 154.81 |
| 2017-11-07 | 2017-11-14 |
IBM171222P00145000
IBM171222P00146000
|
12 | 146.00 | 145.00 | 0.215 | 12.000 | 152.5 |
| 2017-11-14 | 2017-11-21 |
IBM171229P00144000
IBM171229P00145000
|
12 | 145.00 | 144.00 | 0.230 | -312.000 | 153.42 |
| 2017-12-01 | 2017-12-08 |
IBM180112P00149000
IBM180112P00150000
|
14 | 150.00 | 149.00 | 0.320 | 231.000 | 163.14 |
| 2017-12-13 | 2017-12-20 |
IBM180126P00148000
IBM180126P00149000
|
13 | 149.00 | 148.00 | 0.28 | 45.500 | 167.34 |
| 2017-12-29 | 2018-01-05 |
IBM180209P00147000
IBM180209P00148000
|
14 | 148.00 | 147.00 | 0.300 | 147.000 | 149.51 |
| 2018-01-05 | 2018-01-12 |
IBM180216P00150000
IBM180216P00155000
|
2 | 155.00 | 150.00 | 1.13 | 40.000 | 156.18 |
| 2018-01-12 | 2018-01-19 |
IBM180223P00152500
IBM180223P00155000
|
5 | 155.00 | 152.50 | 0.560 | 72.500 | 155.52 |
| 2018-01-19 | 2018-01-26 |
IBM180302P00155000
IBM180302P00157500
|
5 | 157.50 | 155.00 | 0.645 | 200.000 | 154.49 |
| 2018-01-26 | 2018-02-02 |
IBM180309P00157500
IBM180309P00160000
|
5 | 160.00 | 157.50 | 0.535 | -445.000 | 159.31 |
| 2018-02-07 | 2018-02-14 |
IBM180323P00147000
IBM180323P00148000
|
14 | 148.00 | 147.00 | 0.315 | 224.000 | 148.89 |
| 2018-02-16 | 2018-02-23 |
IBM180329P00149000
IBM180329P00150000
|
13 | 150.00 | 149.00 | 0.260 | 143.000 | 153.43 |
| 2018-03-05 | 2018-03-12 |
IBM180413P00149000
IBM180413P00150000
|
12 | 150.00 | 149.00 | 0.205 | 180.000 | 156.71 |
| 2018-03-13 | 2018-03-20 |
IBM180427P00150000
IBM180427P00152500
|
5 | 152.50 | 150.00 | 0.610 | -100.000 | 146.48 |
| 2018-03-23 | 2018-04-02 |
IBM180504P00141000
IBM180504P00142000
|
13 | 142.00 | 141.00 | 0.245 | 26.000 | 143.91 |
| 2018-04-02 | 2018-04-09 |
IBM180511P00142000
IBM180511P00143000
|
13 | 143.00 | 142.00 | 0.255 | 58.500 | 144.14 |
| 2018-04-09 | 2018-04-16 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.14 | 124.00 | 144.08 |
| 2018-04-16 | 2018-04-23 |
IBM180525P00149000
IBM180525P00150000
|
13 | 150.00 | 149.00 | 0.235 | -637.000 | 143.64 |
| 2018-04-23 | 2018-04-30 |
IBM180601P00140000
IBM180601P00141000
|
13 | 141.00 | 140.00 | 0.285 | -26.000 | 141.95 |
| 2018-04-30 | 2018-05-07 |
IBM180608P00139000
IBM180608P00140000
|
13 | 140.00 | 139.00 | 0.250 | -104.000 | 146.14 |
| 2018-05-08 | 2018-05-15 |
IBM180622P00137000
IBM180622P00138000
|
13 | 138.00 | 137.00 | 0.275 | 162.500 | 141.28 |
| 2018-05-15 | 2018-05-22 |
IBM180629P00139000
IBM180629P00140000
|
13 | 140.00 | 139.00 | 0.235 | 104.000 | 139.7 |
| 2018-05-24 | 2018-05-31 |
IBM180706P00139000
IBM180706P00140000
|
12 | 140.00 | 139.00 | 0.215 | -138.000 | 142.4799 |
| 2018-06-04 | 2018-06-11 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | 186.000 | 145.9 |
| 2018-06-12 | 2018-06-19 |
IBM180727P00141000
IBM180727P00142000
|
13 | 142.00 | 141.00 | 0.255 | -130.000 | 145.15 |
| 2018-06-21 | 2018-06-28 |
IBM180803P00135000
IBM180803P00136000
|
13 | 136.00 | 135.00 | 0.255 | -26.000 | 147.7 |
| 2018-06-29 | 2018-07-06 |
IBM180810P00133000
IBM180810P00134000
|
13 | 134.00 | 133.00 | 0.275 | 104.000 | 144.48 |
| 2018-07-10 | 2018-07-17 |
IBM180824P00138000
IBM180824P00139000
|
12 | 139.00 | 138.00 | 0.23 | -186.000 | 146.04 |
| 2018-07-17 | 2018-07-24 |
IBM180831P00136000
IBM180831P00137000
|
12 | 137.00 | 136.00 | 0.23 | 180.000 | 146.48 |
| 2018-07-26 | 2018-08-02 |
IBM180907P00141000
IBM180907P00142000
|
13 | 142.00 | 141.00 | 0.250 | -279.500 | 145.45 |
| 2018-08-02 | 2018-08-09 |
IBM180914P00138000
IBM180914P00139000
|
13 | 139.00 | 138.00 | 0.26 | -162.500 | 148.33 |
| 2018-08-14 | 2018-08-21 |
IBM180928P00139000
IBM180928P00140000
|
13 | 140.00 | 139.00 | 0.240 | 162.500 | 151.21 |
| 2018-08-24 | 2018-08-31 |
IBM181005P00142000
IBM181005P00143000
|
12 | 143.00 | 142.00 | 0.23 | 6.000 | 149.03 |
| 2018-09-11 | 2018-09-18 |
IBM181026P00140000
IBM181026P00141000
|
13 | 141.00 | 140.00 | 0.235 | 97.500 | 124.79 |
| 2018-09-18 | 2018-09-25 |
IBM181102P00143000
IBM181102P00144000
|
13 | 144.00 | 143.00 | 0.265 | 19.500 | 115.67 |
| 2018-09-28 | 2018-10-05 |
IBM181109P00144000
IBM181109P00145000
|
13 | 145.00 | 144.00 | 0.275 | -234.000 | 123.54 |
| 2018-10-09 | 2018-10-16 |
IBM181123P00140000
IBM181123P00141000
|
13 | 141.00 | 140.00 | 0.275 | -91.000 | 117.19 |
| 2018-10-16 | 2018-10-23 |
IBM181130P00137000
IBM181130P00138000
|
14 | 138.00 | 137.00 | 0.300 | -665.000 | 124.27 |
| 2018-10-25 | 2018-11-01 |
IBM181207P00120000
IBM181207P00121000
|
13 | 121.00 | 120.00 | 0.27 | -494.00 | 119.34 |
| 2018-11-01 | 2018-11-08 |
IBM181214P00110000
IBM181214P00111000
|
13 | 111.00 | 110.00 | 0.28 | 266.500 | 119.9001 |
| 2018-11-13 | 2018-11-20 |
IBM181228P00115000
IBM181228P00116000
|
13 | 116.00 | 115.00 | 0.26 | -195.000 | 113.03 |
| 2018-11-21 | 2018-11-28 |
IBM190104P00113000
IBM190104P00114000
|
13 | 114.00 | 113.00 | 0.250 | -396.500 | 117.32 |
| 2018-12-03 | 2018-12-10 |
IBM190111P00120000
IBM190111P00121000
|
13 | 121.00 | 120.00 | 0.28 | -188.500 | 121.46 |
| 2018-12-12 | 2018-12-19 |
IBM190125P00114000
IBM190125P00115000
|
13 | 115.00 | 114.00 | 0.250 | -728.000 | 133.97 |
| 2018-12-19 | 2018-12-26 |
IBM190201P00109000
IBM190201P00110000
|
13 | 110.00 | 109.00 | 0.24 | -1183.00 | 134.1 |
| 2018-12-31 | 2019-01-07 |
IBM190208P00106000
IBM190208P00107000
|
15 | 107.00 | 106.00 | 0.335 | 975.000 | 133.71 |
| 2019-01-08 | 2019-01-15 |
IBM190222P00112000
IBM190222P00113000
|
14 | 113.00 | 112.00 | 0.30 | 154.00 | 139.25 |
| 2019-01-17 | 2019-01-24 |
IBM190301P00115000
IBM190301P00116000
|
15 | 116.00 | 115.00 | 0.36 | 495.000 | 139.2 |
| 2019-01-25 | 2019-02-01 |
IBM190308P00128000
IBM190308P00129000
|
13 | 129.00 | 128.00 | 0.265 | 78.000 | 135.09 |
| 2019-02-08 | 2019-02-15 |
IBM190322P00128000
IBM190322P00129000
|
13 | 129.00 | 128.00 | 0.280 | 299.000 | 139.45 |
| 2019-02-22 | 2019-03-01 |
IBM190405P00134000
IBM190405P00135000
|
14 | 135.00 | 134.00 | 0.290 | 210.000 | 143.28 |
| 2019-03-04 | 2019-03-11 |
IBM190412P00133000
IBM190412P00134000
|
15 | 134.00 | 133.00 | 0.34 | 127.500 | 144.35 |
| 2019-03-12 | 2019-03-19 |
IBM190426P00132000
IBM190426P00133000
|
13 | 133.00 | 132.00 | 0.250 | 305.500 | 139.44 |
| 2019-03-21 | 2019-03-28 |
IBM190503P00135000
IBM190503P00136000
|
14 | 136.00 | 135.00 | 0.33 | 266.000 | 140.25 |
| 2019-03-29 | 2019-04-05 |
IBM190510P00134000
IBM190510P00135000
|
14 | 135.00 | 134.00 | 0.32 | 77.000 | 135.32 |
| 2019-04-10 | 2019-04-17 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.275 | -305.500 | 132.28 |
| 2019-04-25 | 2019-05-02 |
IBM190607P00133000
IBM190607P00134000
|
13 | 134.00 | 133.00 | 0.250 | 65.000 | 133.31 |
| 2019-05-02 | 2019-05-09 |
IBM190614P00134000
IBM190614P00135000
|
13 | 135.00 | 134.00 | 0.245 | -169.000 | 135.15 |
| 2019-05-14 | 2019-05-21 |
IBM190628P00127000
IBM190628P00128000
|
13 | 128.00 | 127.00 | 0.26 | 214.500 | 137.9 |
| 2019-05-23 | 2019-05-30 |
IBM190705P00126000
IBM190705P00127000
|
12 | 127.00 | 126.00 | 0.225 | -84.000 | 141.38 |
| 2019-05-31 | 2019-06-07 |
IBM190712P00121000
IBM190712P00122000
|
13 | 122.00 | 121.00 | 0.25 | 234.000 | 142.74 |
| 2019-06-11 | 2019-06-18 |
IBM190726P00129000
IBM190726P00130000
|
13 | 130.00 | 129.00 | 0.24 | 13.00 | 151.36 |
| 2019-06-18 | 2019-06-25 |
IBM190802P00129000
IBM190802P00130000
|
13 | 130.00 | 129.00 | 0.235 | 383.500 | 147.25 |
| 2019-06-27 | 2019-07-05 |
IBM190809P00131000
IBM190809P00132000
|
15 | 132.00 | 131.00 | 0.36 | 247.500 | 136.13 |
| 2019-07-09 | 2019-07-16 |
IBM190823P00132000
IBM190823P00133000
|
14 | 133.00 | 132.00 | 0.330 | 294.000 | 129.57 |
| 2019-07-16 | 2019-07-23 |
IBM190830P00136000
IBM190830P00137000
|
12 | 137.00 | 136.00 | 0.22 | 210.000 | 135.53 |
| 2019-07-25 | 2019-08-01 |
IBM190906P00144000
IBM190906P00145000
|
13 | 145.00 | 144.00 | 0.270 | -110.500 | 140.57 |
| 2019-08-01 | 2019-08-08 |
IBM190913P00143000
IBM190913P00144000
|
13 | 144.00 | 143.00 | 0.255 | -481.000 | 143.67 |
| 2019-08-22 | 2019-08-29 |
IBM191004P00128000
IBM191004P00129000
|
12 | 129.00 | 128.00 | 0.230 | 42.000 | 142.99 |
| 2019-08-30 | 2019-09-06 |
IBM191011P00129000
IBM191011P00130000
|
13 | 130.00 | 129.00 | 0.265 | 175.500 | 142.76 |
| 2019-09-10 | 2019-09-17 |
IBM191025P00138000
IBM191025P00139000
|
14 | 139.00 | 138.00 | 0.325 | -49.000 | 135.44 |
| 2019-09-17 | 2019-09-24 |
IBM191101P00135000
IBM191101P00136000
|
13 | 136.00 | 135.00 | 0.245 | -32.500 | 135.53 |
| 2019-09-26 | 2019-10-03 |
IBM191108P00136000
IBM191108P00137000
|
15 | 137.00 | 136.00 | 0.345 | 30.000 | 137.61 |
| 2019-10-03 | 2019-10-10 |
IBM191115P00130000
IBM191115P00135000
|
2 | 135.00 | 130.00 | 1.22 | -1.000 | 134.4 |
| 2019-10-10 | 2019-10-17 |
IBM191122P00133000
IBM191122P00134000
|
14 | 134.00 | 133.00 | 0.300 | -273.000 | 134.34 |
| 2019-10-17 | 2019-10-24 |
IBM191129P00128000
IBM191129P00129000
|
13 | 129.00 | 128.00 | 0.245 | 13.000 | 134.45 |
| 2019-10-24 | 2019-10-31 |
IBM191206P00128000
IBM191206P00129000
|
14 | 129.00 | 128.00 | 0.29 | -182.000 | 133.22 |
| 2019-11-01 | 2019-11-08 |
IBM191213P00130000
IBM191213P00131000
|
13 | 131.00 | 130.00 | 0.265 | 175.500 | 134.21 |
| 2019-11-14 | 2019-11-21 |
IBM191227P00129000
IBM191227P00130000
|
12 | 130.00 | 129.00 | 0.225 | 12.000 | 135.27 |
| 2019-12-11 | 2019-12-18 |
IBM200124P00127000
IBM200124P00128000
|
13 | 128.00 | 127.00 | 0.260 | 143.000 | 140.56 |
| 2019-12-19 | 2019-12-26 |
IBM200131P00128000
IBM200131P00129000
|
13 | 129.00 | 128.00 | 0.275 | -13.000 | 143.73 |
| 2019-12-30 | 2020-01-06 |
IBM200207P00126000
IBM200207P00127000
|
13 | 127.00 | 126.00 | 0.260 | 39.000 | 153.41 |
| 2020-01-06 | 2020-01-13 |
IBM200214P00127000
IBM200214P00128000
|
13 | 128.00 | 127.00 | 0.260 | 110.500 | 150.7 |
| 2020-01-14 | 2020-01-21 |
IBM200228P00129000
IBM200228P00130000
|
13 | 130.00 | 129.00 | 0.28 | 84.500 | 130.15 |
| 2020-01-24 | 2020-01-31 |
IBM200306P00135000
IBM200306P00136000
|
14 | 136.00 | 135.00 | 0.295 | 826.000 | 127.73 |
| 2020-01-31 | 2020-02-07 |
IBM200313P00137000
IBM200313P00138000
|
13 | 138.00 | 137.00 | 0.235 | 240.500 | 107.95 |
| 2020-02-11 | 2020-02-18 |
IBM200327P00147000
IBM200327P00148000
|
13 | 148.00 | 147.00 | 0.25 | -58.500 | 108.03 |
| 2020-02-18 | 2020-02-25 |
IBM200403P00145000
IBM200403P00146000
|
13 | 146.00 | 145.00 | 0.240 | -273.000 | 106.34 |
| 2020-03-03 | 2020-03-10 |
IBM200417P00115000
IBM200417P00120000
|
2 | 120.00 | 115.00 | 1.190 | -82.000 | 120.12 |
| 2020-03-11 | 2020-03-18 |
IBM200424P00100000
IBM200424P00105000
|
2 | 105.00 | 100.00 | 1.665 | -232.000 | 124.72 |
| 2020-03-18 | 2020-03-25 |
IBM200501P00085000
IBM200501P00090000
|
2 | 90.00 | 85.00 | 1.525 | 366.000 | 121.87 |
| 2020-03-27 | 2020-04-03 |
IBM200508P00095000
IBM200508P00099000
|
3 | 99.00 | 95.00 | 1.00 | -27.000 | 122.99 |
| 2020-04-08 | 2020-04-15 |
IBM200522P00109000
IBM200522P00110000
|
14 | 110.00 | 109.00 | 0.290 | -231.000 | 118.39 |
| 2020-04-17 | 2020-04-24 |
IBM200529P00110000
IBM200529P00111000
|
14 | 111.00 | 110.00 | 0.30 | -28.000 | 124.9 |
| 2020-04-27 | 2020-05-04 |
IBM200605P00117000
IBM200605P00118000
|
13 | 118.00 | 117.00 | 0.260 | -390.000 | 132.06 |
| 2020-05-05 | 2020-05-12 |
IBM200619P00110000
IBM200619P00115000
|
2 | 115.00 | 110.00 | 1.150 | 4.000 | 122.47 |
| 2020-05-15 | 2020-05-22 |
IBM200626P00109000
IBM200626P00110000
|
13 | 110.00 | 109.00 | 0.275 | -338.000 | 117.19 |
| 2020-05-22 | 2020-05-29 |
IBM200702P00111000
IBM200702P00112000
|
14 | 112.00 | 111.00 | 0.33 | -196.00 | 119.7 |
| 2020-06-10 | 2020-06-17 |
IBM200724P00121000
IBM200724P00122000
|
15 | 122.00 | 121.00 | 0.35 | -187.500 | 125.79 |
| 2020-06-19 | 2020-06-26 |
IBM200731P00114000
IBM200731P00115000
|
13 | 115.00 | 114.00 | 0.240 | -1508.000 | 122.94 |
| 2020-07-07 | 2020-07-14 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 44.000 | 123.16 |
| 2020-07-14 | 2020-07-21 |
IBM200828P00112000
IBM200828P00113000
|
13 | 113.00 | 112.00 | 0.285 | 26.000 | 125.07 |
| 2020-07-23 | 2020-07-30 |
IBM200904P00120000
IBM200904P00121000
|
14 | 121.00 | 120.00 | 0.290 | -119.000 | 122.3 |
| 2020-07-30 | 2020-08-06 |
IBM200911P00115000
IBM200911P00116000
|
13 | 116.00 | 115.00 | 0.255 | 97.500 | 121.46 |
| 2020-08-11 | 2020-08-18 |
IBM200925P00120000
IBM200925P00121000
|
13 | 121.00 | 120.00 | 0.26 | 494.00 | 118.95 |
| 2020-08-18 | 2020-08-25 |
IBM201002P00118000
IBM201002P00119000
|
14 | 119.00 | 118.00 | 0.31 | 98.00 | 120.57 |
| 2020-09-04 | 2020-09-11 |
IBM201016P00110000
IBM201016P00115000
|
2 | 115.00 | 110.00 | 1.10 | 42.00 | 125.93 |
| 2020-09-11 | 2020-09-18 |
IBM201023P00114000
IBM201023P00115000
|
13 | 115.00 | 114.00 | 0.260 | 143.000 | 116 |
| 2020-09-21 | 2020-09-28 |
IBM201030P00113000
IBM201030P00114000
|
13 | 114.00 | 113.00 | 0.27 | 175.500 | 111.66 |
| 2020-09-28 | 2020-10-05 |
IBM201106P00114000
IBM201106P00115000
|
13 | 115.00 | 114.00 | 0.275 | 78.000 | 114.04 |
| 2020-10-07 | 2020-10-14 |
IBM201120P00110000
IBM201120P00115000
|
2 | 115.00 | 110.00 | 1.075 | 50.000 | 116.94 |
| 2020-10-15 | 2020-10-22 |
IBM201127P00117000
IBM201127P00118000
|
14 | 118.00 | 117.00 | 0.29 | -294.00 | 124.35 |
| 2020-10-30 | 2020-11-06 |
IBM201211P00103000
IBM201211P00104000
|
13 | 104.00 | 103.00 | 0.260 | 182.000 | 124.27 |
| 2020-11-16 | 2020-11-23 |
IBM201231P00112000
IBM201231P00113000
|
14 | 113.00 | 112.00 | 0.315 | 175.000 | 125.88 |
| 2020-12-09 | 2020-12-16 |
IBM210122P00119000
IBM210122P00120000
|
13 | 120.00 | 119.00 | 0.260 | 32.500 | 118.61 |
| 2020-12-16 | 2020-12-23 |
IBM210129P00118000
IBM210129P00119000
|
14 | 119.00 | 118.00 | 0.320 | 63.000 | 119.11 |
| 2020-12-24 | 2020-12-31 |
IBM210205P00117000
IBM210205P00118000
|
13 | 118.00 | 117.00 | 0.25 | 65.00 | 121.79 |
| 2020-12-31 | 2021-01-07 |
IBM210212P00118000
IBM210212P00119000
|
13 | 119.00 | 118.00 | 0.270 | 754.000 | 120.8 |
| 2021-01-11 | 2021-01-19 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.05 | 52.00 | 118.99 |
| 2021-01-29 | 2021-02-05 |
IBM210312P00110000
IBM210312P00112000
|
7 | 112.00 | 110.00 | 0.610 | 213.500 | 127.61 |
| 2021-02-09 | 2021-02-16 |
IBM210326P00116000
IBM210326P00117000
|
14 | 117.00 | 116.00 | 0.29 | -77.000 | 136.38 |
| 2021-03-09 | 2021-03-16 |
IBM210423P00117000
IBM210423P00118000
|
14 | 118.00 | 117.00 | 0.33 | 224.00 | 142.4301 |
| 2021-03-17 | 2021-03-24 |
IBM210430P00122000
IBM210430P00123000
|
13 | 123.00 | 122.00 | 0.265 | -221.000 | 141.88 |
| 2021-03-26 | 2021-04-05 |
IBM210507P00129000
IBM210507P00130000
|
13 | 130.00 | 129.00 | 0.25 | -247.000 | 145.46 |
| 2021-04-14 | 2021-04-21 |
IBM210528P00125000
IBM210528P00126000
|
12 | 126.00 | 125.00 | 0.220 | 1368.000 | 143.74 |
| 2021-04-23 | 2021-04-30 |
IBM210604P00136000
IBM210604P00137000
|
14 | 137.00 | 136.00 | 0.315 | 0.000 | 147.42 |
| 2021-05-03 | 2021-05-10 |
IBM210611P00138000
IBM210611P00139000
|
13 | 139.00 | 138.00 | 0.250 | 286.000 | 151.2801 |
| 2021-05-11 | 2021-05-18 |
IBM210625P00138000
IBM210625P00139000
|
13 | 139.00 | 138.00 | 0.285 | 182.000 | 146.84 |
| 2021-05-21 | 2021-05-28 |
IBM210702P00137000
IBM210702P00138000
|
12 | 138.00 | 137.00 | 0.215 | 36.000 | 140.02 |
| 2021-05-28 | 2021-06-04 |
IBM210709P00138000
IBM210709P00139000
|
12 | 139.00 | 138.00 | 0.230 | 48.000 | 141.52 |
| 2021-06-09 | 2021-06-16 |
IBM210723P00143000
IBM210723P00144000
|
12 | 144.00 | 143.00 | 0.225 | 144.000 | 141.34 |
| 2021-06-24 | 2021-07-01 |
IBM210806P00138000
IBM210806P00139000
|
12 | 139.00 | 138.00 | 0.220 | 132.000 | 144.09 |
| 2021-07-13 | 2021-07-20 |
IBM210827P00132000
IBM210827P00133000
|
12 | 133.00 | 132.00 | 0.23 | 48.00 | 139.41 |
| 2021-07-22 | 2021-07-29 |
IBM210903P00134000
IBM210903P00135000
|
14 | 135.00 | 134.00 | 0.295 | 182.000 | 139.58 |
| 2021-07-29 | 2021-08-05 |
IBM210910P00134000
IBM210910P00135000
|
12 | 135.00 | 134.00 | 0.225 | 72.000 | 137.02 |
| 2021-08-11 | 2021-08-18 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.305 | -14.000 | 137.49 |
| 2021-08-19 | 2021-08-26 |
IBM211001P00132000
IBM211001P00133000
|
13 | 133.00 | 132.00 | 0.25 | 149.500 | 143.32 |
| 2021-08-27 | 2021-09-03 |
IBM211008P00133000
IBM211008P00134000
|
12 | 134.00 | 133.00 | 0.22 | 78.000 | 143.22 |
| 2021-09-10 | 2021-09-17 |
IBM211022P00130000
IBM211022P00131000
|
13 | 131.00 | 130.00 | 0.255 | -104.000 | 127.88 |
| 2021-09-17 | 2021-09-24 |
IBM211029P00128000
IBM211029P00129000
|
14 | 129.00 | 128.00 | 0.300 | 497.000 | 125.1 |
| 2021-09-24 | 2021-10-01 |
IBM211105P00131000
IBM211105P00132000
|
14 | 132.00 | 131.00 | 0.290 | -896.000 | 123.61 |
| 2021-10-04 | 2021-10-11 |
IBM211112P00136000
IBM211112P00137000
|
14 | 137.00 | 136.00 | 0.305 | 126.000 | 118.96 |
| 2021-10-12 | 2021-10-19 |
IBM211126P00132000
IBM211126P00133000
|
13 | 133.00 | 132.00 | 0.285 | 130.000 | 115.81 |
| 2021-11-09 | 2021-11-16 |
IBM211223P00115000
IBM211223P00116000
|
13 | 116.00 | 115.00 | 0.265 | 156.000 | 130.63 |
| 2021-11-22 | 2021-11-29 |
IBM211231P00111000
IBM211231P00112000
|
14 | 112.00 | 111.00 | 0.295 | 336.000 | 133.66 |
| 2021-12-03 | 2021-12-10 |
IBM220114P00111000
IBM220114P00112000
|
13 | 112.00 | 111.00 | 0.270 | 130.000 | 134.21 |
| 2021-12-30 | 2022-01-06 |
IBM220211P00126000
IBM220211P00127000
|
12 | 127.00 | 126.00 | 0.23 | -42.000 | 132.69 |
| 2022-01-12 | 2022-01-19 |
IBM220225P00125000
IBM220225P00126000
|
14 | 126.00 | 125.00 | 0.32 | 602.000 | 124.18 |
| 2022-01-20 | 2022-01-27 |
IBM220304P00122000
IBM220304P00123000
|
14 | 123.00 | 122.00 | 0.330 | 245.000 | 126.62 |
| 2022-01-27 | 2022-02-03 |
IBM220311P00124000
IBM220311P00125000
|
13 | 125.00 | 124.00 | 0.255 | 266.500 | 123.96 |
| 2022-02-08 | 2022-02-15 |
IBM220325P00130000
IBM220325P00131000
|
15 | 131.00 | 130.00 | 0.335 | -172.500 | 131.35 |
| 2022-02-17 | 2022-02-24 |
IBM220401P00118000
IBM220401P00119000
|
14 | 119.00 | 118.00 | 0.325 | 35.000 | 130.15 |
| 2022-02-28 | 2022-03-07 |
IBM220408P00116000
IBM220408P00117000
|
13 | 117.00 | 116.00 | 0.235 | 19.500 | 127.73 |
| 2022-03-08 | 2022-03-15 |
IBM220422P00117000
IBM220422P00118000
|
13 | 118.00 | 117.00 | 0.245 | 45.500 | 138.25 |
| 2022-03-15 | 2022-03-22 |
IBM220429P00118000
IBM220429P00119000
|
13 | 119.00 | 118.00 | 0.280 | 182.000 | 132.21 |
| 2022-03-24 | 2022-03-31 |
IBM220506P00122000
IBM220506P00123000
|
13 | 123.00 | 122.00 | 0.245 | -247.000 | 137.67 |
| 2022-03-31 | 2022-04-07 |
IBM220513P00123000
IBM220513P00124000
|
13 | 124.00 | 123.00 | 0.275 | 221.000 | 133.6 |
| 2022-04-14 | 2022-04-21 |
IBM220527P00119000
IBM220527P00120000
|
13 | 120.00 | 119.00 | 0.265 | 299.000 | 139.27 |
| 2022-04-21 | 2022-04-28 |
IBM220603P00133000
IBM220603P00134000
|
12 | 134.00 | 133.00 | 0.230 | -264.000 | 141.18 |
| 2022-04-28 | 2022-05-05 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.295 | -14.000 | 136.19 |
| 2022-05-11 | 2022-05-18 |
IBM220624P00123000
IBM220624P00124000
|
13 | 124.00 | 123.00 | 0.28 | 208.00 | 142.06 |
| 2022-05-23 | 2022-05-31 |
IBM220701P00124000
IBM220701P00125000
|
13 | 125.00 | 124.00 | 0.255 | 273.000 | 141.12 |
| 2022-06-08 | 2022-06-15 |
IBM220722P00133000
IBM220722P00134000
|
13 | 134.00 | 133.00 | 0.235 | -182.000 | 128.25 |
| 2022-06-15 | 2022-06-22 |
IBM220729P00129000
IBM220729P00130000
|
13 | 130.00 | 129.00 | 0.285 | 45.500 | 130.79 |
| 2022-06-23 | 2022-06-30 |
IBM220805P00130000
IBM220805P00131000
|
13 | 131.00 | 130.00 | 0.250 | 110.500 | 132.48 |
| 2022-06-30 | 2022-07-07 |
IBM220812P00132000
IBM220812P00133000
|
15 | 133.00 | 132.00 | 0.345 | 210.000 | 134.01 |
| 2022-07-12 | 2022-07-19 |
IBM220826P00130000
IBM220826P00131000
|
14 | 131.00 | 130.00 | 0.300 | -280.000 | 130.38 |
| 2022-07-22 | 2022-07-29 |
IBM220902P00121000
IBM220902P00122000
|
14 | 122.00 | 121.00 | 0.290 | 210.000 | 127.79 |
| 2022-07-29 | 2022-08-05 |
IBM220909P00125000
IBM220909P00126000
|
14 | 126.00 | 125.00 | 0.295 | 161.000 | 129.19 |
| 2022-08-09 | 2022-08-16 |
IBM220923P00123000
IBM220923P00124000
|
13 | 124.00 | 123.00 | 0.245 | 247.000 | 122.71 |
| 2022-08-16 | 2022-08-23 |
IBM220930P00131000
IBM220930P00132000
|
12 | 132.00 | 131.00 | 0.23 | -72.00 | 118.81 |
| 2022-08-26 | 2022-09-02 |
IBM221007P00124000
IBM221007P00125000
|
12 | 125.00 | 124.00 | 0.23 | -66.000 | 118.82 |
| 2022-09-02 | 2022-09-09 |
IBM221014P00122000
IBM221014P00123000
|
13 | 123.00 | 122.00 | 0.235 | 84.500 | 120.04 |
| 2022-09-13 | 2022-09-20 |
IBM221028P00120000
IBM221028P00121000
|
13 | 121.00 | 120.00 | 0.285 | 0.000 | 138.51 |
| 2022-09-22 | 2022-09-29 |
IBM221104P00118000
IBM221104P00119000
|
13 | 119.00 | 118.00 | 0.25 | -97.500 | 136.96 |
| 2022-09-29 | 2022-10-06 |
IBM221111P00113000
IBM221111P00114000
|
13 | 114.00 | 113.00 | 0.255 | -13.000 | 143.17 |
| 2022-10-06 | 2022-10-13 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.250 | -5.000 | 147.64 |
| 2022-10-13 | 2022-10-20 |
IBM221125P00114000
IBM221125P00115000
|
13 | 115.00 | 114.00 | 0.275 | 214.500 | 148.37 |
| 2022-10-20 | 2022-10-27 |
IBM221202P00121000
IBM221202P00122000
|
14 | 122.00 | 121.00 | 0.290 | 252.000 | 148.67 |
| 2022-10-27 | 2022-11-03 |
IBM221209P00128000
IBM221209P00129000
|
13 | 129.00 | 128.00 | 0.250 | -58.500 | 147.05 |
| 2022-11-08 | 2022-11-15 |
IBM221223P00133000
IBM221223P00134000
|
14 | 134.00 | 133.00 | 0.295 | 231.000 | 141.65 |
| 2022-11-16 | 2022-11-23 |
IBM221230P00138000
IBM221230P00139000
|
13 | 139.00 | 138.00 | 0.255 | 175.500 | 140.89 |
| 2022-11-25 | 2022-12-02 |
IBM230106P00142000
IBM230106P00143000
|
12 | 143.00 | 142.00 | 0.230 | 36.000 | 143.7 |
| 2022-12-02 | 2022-12-09 |
IBM230113P00143000
IBM230113P00144000
|
13 | 144.00 | 143.00 | 0.235 | -52.000 | 145.89 |
| 2022-12-13 | 2022-12-20 |
IBM230127P00143000
IBM230127P00144000
|
13 | 144.00 | 143.00 | 0.245 | -136.500 | 134.39 |
| 2022-12-23 | 2022-12-30 |
IBM230203P00134000
IBM230203P00135000
|
13 | 135.00 | 134.00 | 0.24 | -13.000 | 136.94 |
| 2022-12-30 | 2023-01-06 |
IBM230210P00133000
IBM230210P00134000
|
13 | 134.00 | 133.00 | 0.255 | 149.500 | 135.6 |
| 2023-01-09 | 2023-01-17 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.030 | 64.000 | 135.02 |
| 2023-01-17 | 2023-01-24 |
IBM230303P00138000
IBM230303P00139000
|
14 | 139.00 | 138.00 | 0.295 | -147.000 | 129.64 |
| 2023-01-27 | 2023-02-03 |
IBM230310P00129000
IBM230310P00130000
|
13 | 130.00 | 129.00 | 0.280 | 136.500 | 125.45 |
| 2023-02-07 | 2023-02-14 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.260 | 117.000 | 125.29 |
| 2023-02-15 | 2023-02-22 |
IBM230331P00131000
IBM230331P00132000
|
13 | 132.00 | 131.00 | 0.235 | -312.000 | 131.09 |
| 2023-03-02 | 2023-03-09 |
IBM230414P00124000
IBM230414P00125000
|
13 | 125.00 | 124.00 | 0.245 | -143.000 | 128.14 |
| 2023-03-14 | 2023-03-21 |
IBM230428P00118000
IBM230428P00119000
|
13 | 119.00 | 118.00 | 0.235 | 136.500 | 126.41 |
| 2023-03-27 | 2023-04-03 |
IBM230505P00123000
IBM230505P00124000
|
13 | 124.00 | 123.00 | 0.235 | 117.000 | 123.65 |
| 2023-04-03 | 2023-04-10 |
IBM230512P00125000
IBM230512P00126000
|
13 | 126.00 | 125.00 | 0.260 | -26.000 | 122.84 |
| 2023-04-12 | 2023-04-19 |
IBM230526P00122000
IBM230526P00123000
|
13 | 123.00 | 122.00 | 0.240 | -162.500 | 128.89 |
| 2023-04-19 | 2023-04-26 |
IBM230602P00120000
IBM230602P00121000
|
13 | 121.00 | 120.00 | 0.255 | 58.500 | 132.42 |
| 2023-04-27 | 2023-05-04 |
IBM230609P00122000
IBM230609P00123000
|
13 | 123.00 | 122.00 | 0.240 | -305.500 | 135.3 |
| 2023-05-10 | 2023-05-17 |
IBM230623P00117000
IBM230623P00118000
|
12 | 118.00 | 117.00 | 0.215 | 168.000 | 129.43 |
| 2023-05-19 | 2023-05-26 |
IBM230630P00123000
IBM230630P00124000
|
13 | 124.00 | 123.00 | 0.240 | 104.000 | 133.81 |
| 2023-05-26 | 2023-06-02 |
IBM230707P00124000
IBM230707P00125000
|
13 | 125.00 | 124.00 | 0.250 | 208.000 | 132.08 |
| 2023-06-02 | 2023-06-09 |
IBM230714P00128000
IBM230714P00129000
|
12 | 129.00 | 128.00 | 0.23 | 60.00 | 133.4 |
| 2023-06-13 | 2023-06-20 |
IBM230728P00132000
IBM230728P00133000
|
14 | 133.00 | 132.00 | 0.305 | -42.000 | 143.45 |
| 2023-06-22 | 2023-06-29 |
IBM230804P00126000
IBM230804P00127000
|
13 | 127.00 | 126.00 | 0.255 | 110.500 | 144.24 |
| 2023-06-29 | 2023-07-06 |
IBM230811P00128000
IBM230811P00129000
|
13 | 129.00 | 128.00 | 0.27 | -97.500 | 143.12 |
| 2023-07-11 | 2023-07-18 |
IBM230825P00128000
IBM230825P00129000
|
13 | 129.00 | 128.00 | 0.255 | 6.500 | 145.35 |
| 2023-07-18 | 2023-07-25 |
IBM230901P00129000
IBM230901P00130000
|
14 | 130.00 | 129.00 | 0.290 | 308.000 | 147.94 |
| 2023-07-27 | 2023-08-03 |
IBM230908P00138000
IBM230908P00139000
|
13 | 139.00 | 138.00 | 0.27 | 104.000 | 147.68 |
| 2023-08-08 | 2023-08-15 |
IBM230922P00141000
IBM230922P00142000
|
14 | 142.00 | 141.00 | 0.310 | -154.000 | 146.91 |
| 2023-08-16 | 2023-08-23 |
IBM230929P00136000
IBM230929P00137000
|
13 | 137.00 | 136.00 | 0.245 | 143.000 | 140.3 |
| 2023-08-24 | 2023-08-31 |
IBM231006P00139000
IBM231006P00140000
|
12 | 140.00 | 139.00 | 0.225 | 180.000 | 142.03 |
| 2023-08-31 | 2023-09-07 |
IBM231013P00143000
IBM231013P00144000
|
13 | 144.00 | 143.00 | 0.235 | 78.000 | 138.46 |
| 2023-09-12 | 2023-09-19 |
IBM231027P00141000
IBM231027P00142000
|
13 | 142.00 | 141.00 | 0.26 | 39.000 | 142.52 |
| 2023-09-22 | 2023-09-29 |
IBM231103P00141000
IBM231103P00142000
|
13 | 142.00 | 141.00 | 0.265 | -305.500 | 147.9 |
| 2023-09-29 | 2023-10-06 |
IBM231110P00134000
IBM231110P00135000
|
14 | 135.00 | 134.00 | 0.290 | 35.000 | 149.02 |
| 2023-10-10 | 2023-10-17 |
IBM231124P00135000
IBM231124P00136000
|
13 | 136.00 | 135.00 | 0.280 | -71.500 | 155.18 |
| 2023-10-17 | 2023-10-24 |
IBM231201P00134000
IBM231201P00135000
|
13 | 135.00 | 134.00 | 0.270 | -78.000 | 160.55 |
| 2023-10-26 | 2023-11-02 |
IBM231208P00138000
IBM231208P00139000
|
13 | 139.00 | 138.00 | 0.255 | 240.500 | 161.96 |
| 2023-11-07 | 2023-11-14 |
IBM231222P00144000
IBM231222P00145000
|
13 | 145.00 | 144.00 | 0.27 | 182.000 | 162.14 |
| 2023-11-15 | 2023-11-22 |
IBM231229P00148000
IBM231229P00149000
|
13 | 149.00 | 148.00 | 0.245 | 182.000 | 163.55 |
| 2023-11-24 | 2023-12-01 |
IBM240105P00149000
IBM240105P00150000
|
12 | 150.00 | 149.00 | 0.20 | 186.000 | 159.16 |
| 2023-12-12 | 2023-12-19 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.70 | -87.500 | 187.42 |
| 2023-12-21 | 2023-12-28 |
IBM240202P00152500
IBM240202P00155000
|
5 | 155.00 | 152.50 | 0.595 | 117.500 | 185.79 |
| 2023-12-28 | 2024-01-04 |
IBM240209P00155000
IBM240209P00157500
|
5 | 157.50 | 155.00 | 0.635 | -142.500 | 186.34 |
| 2024-01-04 | 2024-01-11 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.215 | 52.000 | 187.64 |
| 2024-01-12 | 2024-01-19 |
IBM240223P00155000
IBM240223P00160000
|
2 | 160.00 | 155.00 | 1.235 | 130.000 | 185.72 |
| 2024-01-19 | 2024-01-26 |
IBM240301P00160000
IBM240301P00165000
|
2 | 165.00 | 160.00 | 1.145 | 212.000 | 188.2 |
| 2024-02-12 | 2024-02-20 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.065 | -2.000 | 190.96 |
| 2024-03-05 | 2024-03-12 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.105 | 117.000 | 181.58 |
| 2024-03-12 | 2024-03-19 |
IBM240426P00180000
IBM240426P00185000
|
2 | 185.00 | 180.00 | 1.030 | -46.000 | 167.13 |
| 2024-03-22 | 2024-04-01 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.035 | 16.000 | 165.71 |
| 2024-04-01 | 2024-04-08 |
IBM240510P00175000
IBM240510P00180000
|
2 | 180.00 | 175.00 | 1.055 | -31.000 | 167.15 |
| 2024-04-08 | 2024-04-15 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.345 | -176.000 | 169.03 |
| 2024-04-18 | 2024-04-25 |
IBM240531P00165000
IBM240531P00170000
|
2 | 170.00 | 165.00 | 1.195 | -251.000 | 166.85 |
| 2024-04-25 | 2024-05-02 |
IBM240607P00155000
IBM240607P00160000
|
2 | 160.00 | 155.00 | 1.085 | -8.000 | 170.01 |
| 2024-05-03 | 2024-05-10 |
IBM240614P00155000
IBM240614P00160000
|
2 | 160.00 | 155.00 | 1.125 | 100.000 | 169.21 |
| 2024-06-11 | 2024-06-18 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.07 | 25.000 | 191.75 |
| 2024-06-27 | 2024-07-05 |
IBM240809P00155000
IBM240809P00160000
|
2 | 160.00 | 155.00 | 1.295 | 204.000 | 191.45 |
| 2024-07-05 | 2024-07-12 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 1.060 | 66.000 | 193.78 |
| 2024-07-12 | 2024-07-19 |
IBM240823P00170000
IBM240823P00175000
|
2 | 175.00 | 170.00 | 1.62 | 127.000 | 196.1 |
| 2024-07-22 | 2024-07-29 |
IBM240830P00170000
IBM240830P00175000
|
2 | 175.00 | 170.00 | 1.280 | 192.000 | 202.13 |
| 2024-07-29 | 2024-08-05 |
IBM240906P00180000
IBM240906P00185000
|
2 | 185.00 | 180.00 | 1.335 | -423.000 | 200.74 |
| 2024-08-08 | 2024-08-15 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.150 | 125.000 | 217.7 |
| 2024-08-22 | 2024-08-29 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 1.48 | 100.00 | 226 |
| 2024-09-11 | 2024-09-18 |
IBM241025P00195000
IBM241025P00200000
|
2 | 200.00 | 195.00 | 1.245 | 49.000 | 214.67 |
| 2024-09-18 | 2024-09-25 |
IBM241101P00200000
IBM241101P00205000
|
2 | 205.00 | 200.00 | 1.145 | 51.000 | 208.25 |
| 2024-09-26 | 2024-10-03 |
IBM241108P00205000
IBM241108P00210000
|
2 | 210.00 | 205.00 | 1.170 | -136.000 | 213.72 |
| 2024-10-03 | 2024-10-10 |
IBM241115P00205000
IBM241115P00210000
|
2 | 210.00 | 205.00 | 1.305 | 128.000 | 204.99 |
| 2024-10-10 | 2024-10-17 |
IBM241122P00215000
IBM241122P00220000
|
2 | 220.00 | 215.00 | 1.520 | 60.000 | 222.97 |
| 2024-10-17 | 2024-10-24 |
IBM241129P00215000
IBM241129P00220000
|
2 | 220.00 | 215.00 | 1.265 | -307.000 | 227.41 |
| 2024-10-25 | 2024-11-01 |
IBM241206P00200000
IBM241206P00205000
|
2 | 205.00 | 200.00 | 1.020 | -112.000 | 238.04 |
| 2024-11-01 | 2024-11-08 |
IBM241213P00195000
IBM241213P00200000
|
3 | 200.00 | 195.00 | 1.70 | 427.500 | 230.82 |
| 2024-11-13 | 2024-11-20 |
IBM241227P00200000
IBM241227P00205000
|
2 | 205.00 | 200.00 | 1.19 | 186.00 | 222.78 |
| 2024-12-02 | 2024-12-09 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 1.115 | 39.000 | 219.75 |
| 2024-12-09 | 2024-12-16 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 0.990 | 9.000 | 224.79 |
| 2024-12-16 | 2024-12-23 |
IBM250124P00215000
IBM250124P00220000
|
2 | 220.00 | 215.00 | 1.125 | -203.000 | 224.8 |
| 2024-12-23 | 2024-12-30 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.295 | -24.000 | 255.7 |
| 2024-12-30 | 2025-01-06 |
IBM250207P00200000
IBM250207P00205000
|
2 | 205.00 | 200.00 | 1.530 | 127.000 | 252.34 |
| 2025-01-06 | 2025-01-13 |
IBM250214P00205000
IBM250214P00210000
|
2 | 210.00 | 205.00 | 1.375 | -100.000 | 261.28 |
| 2025-01-13 | 2025-01-21 |
IBM250221P00200000
IBM250221P00205000
|
2 | 205.00 | 200.00 | 1.275 | 76.000 | 261.48 |
| 2025-01-23 | 2025-01-30 |
IBM250307P00205000
IBM250307P00210000
|
2 | 210.00 | 205.00 | 1.455 | 218.000 | 261.54 |
| 2025-01-30 | 2025-02-06 |
IBM250314P00240000
IBM250314P00245000
|
2 | 245.00 | 240.00 | 1.335 | 33.000 | 248.35 |
| 2025-02-06 | 2025-02-13 |
IBM250321P00235000
IBM250321P00240000
|
2 | 240.00 | 235.00 | 0.955 | 98.000 | 243.87 |
| 2025-02-13 | 2025-02-20 |
IBM250328P00245000
IBM250328P00250000
|
2 | 250.00 | 245.00 | 1.265 | 94.000 | 244 |
| 2025-02-20 | 2025-02-27 |
IBM250404P00250000
IBM250404P00255000
|
2 | 255.00 | 250.00 | 1.135 | -218.000 | 227.48 |
| 2025-02-28 | 2025-03-07 |
IBM250411P00235000
IBM250411P00240000
|
2 | 240.00 | 235.00 | 1.085 | 103.000 | 235.48 |
| 2025-03-07 | 2025-03-14 |
IBM250417P00245000
IBM250417P00250000
|
2 | 250.00 | 245.00 | 1.450 | -90.000 | 238.81 |
| 2025-03-18 | 2025-03-25 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.250 | 120.000 | 245.55 |
| 2025-03-27 | 2025-04-03 |
IBM250509P00225000
IBM250509P00230000
|
2 | 230.00 | 225.00 | 1.375 | -60.000 | 249.2 |
| 2025-04-03 | 2025-04-10 |
IBM250516P00220000
IBM250516P00225000
|
2 | 225.00 | 220.00 | 1.275 | -195.000 | 266.76 |
| 2025-04-10 | 2025-04-17 |
IBM250523P00205000
IBM250523P00210000
|
2 | 210.00 | 205.00 | 1.10 | 68.000 | 258.63 |
| 2025-04-17 | 2025-04-24 |
IBM250530P00215000
IBM250530P00220000
|
2 | 220.00 | 215.00 | 1.175 | -30.000 | 259.06 |
| 2025-04-24 | 2025-05-01 |
IBM250606P00210000
IBM250606P00215000
|
2 | 215.00 | 210.00 | 1.195 | 173.000 | 268.87 |
| 2025-05-02 | 2025-05-09 |
IBM250613P00230000
IBM250613P00235000
|
2 | 235.00 | 230.00 | 1.25 | 94.000 | 277.22 |
| 2025-05-22 | 2025-05-29 |
IBM250703P00240000
IBM250703P00245000
|
2 | 245.00 | 240.00 | 1.055 | 3.000 | 291.97 |
| 2025-06-04 | 2025-06-11 |
IBM250718P00250000
IBM250718P00255000
|
2 | 255.00 | 250.00 | 1.100 | 140.000 | 285.87 |
| 2025-06-11 | 2025-06-18 |
IBM250725P00260000
IBM250725P00265000
|
2 | 265.00 | 260.00 | 1.225 | 55.000 | 259.72 |
| 2025-06-18 | 2025-06-25 |
IBM250801P00260000
IBM250801P00265000
|
2 | 265.00 | 260.00 | 1.40 | 96.000 | 250.05 |
| 2025-06-27 | 2025-07-07 |
IBM250808P00270000
IBM250808P00275000
|
2 | 275.00 | 270.00 | 1.375 | 95.000 | 242.27 |
| 2025-07-07 | 2025-07-14 |
IBM250815P00270000
IBM250815P00275000
|
2 | 275.00 | 270.00 | 1.275 | -100.000 | 239.72 |
| 2025-07-14 | 2025-07-21 |
IBM250822P00260000
IBM250822P00265000
|
2 | 265.00 | 260.00 | 1.15 | -75.000 | 0 |
| 2025-07-21 | 2025-07-28 |
IBM250829P00265000
IBM250829P00270000
|
2 | 270.00 | 265.00 | 1.425 | -345.000 | 0 |
| 2025-07-28 | 2025-08-04 |
IBM250905P00250000
IBM250905P00255000
|
2 | 255.00 | 250.00 | 1.335 | -228.000 | 0 |
| 2025-08-04 | 2025-08-11 |
IBM250912P00235000
IBM250912P00240000
|
2 | 240.00 | 235.00 | 1.115 | -367.000 | 0 |
| 2025-08-11 | 2025-08-18 |
IBM250919P00220000
IBM250919P00225000
|
2 | 225.00 | 220.00 | 1.030 | 89.000 | 0 |