| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.200 | -100.000 | 106.16 |
| 2008-02-06 | 2008-02-25 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 215.000 | 118.33 |
| 2008-03-05 | 2008-03-24 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 140.00 | 124.4 |
| 2008-04-02 | 2008-04-21 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.250 | 225.000 | 127.82 |
| 2008-06-04 | 2008-06-23 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -130.00 | 129.89 |
| 2008-07-02 | 2008-07-21 |
IBM080816P00110000
IBM080816P00115000
|
2 | 115.00 | 110.00 | 1.325 | 225.000 | 126.36 |
| 2008-09-03 | 2008-09-22 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -70.00 | 90.78 |
| 2008-10-08 | 2008-10-27 |
IBM081122P00080000
IBM081122P00085000
|
2 | 85.00 | 80.00 | 1.60 | -210.00 | 74.88 |
| 2008-11-05 | 2008-11-24 |
IBM081220P00080000
IBM081220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -275.000 | 83.52 |
| 2008-12-03 | 2008-12-22 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.30 | 120.00 | 84.92 |
| 2009-01-07 | 2009-01-26 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | 165.000 | 88.79 |
| 2009-02-04 | 2009-02-23 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | -290.00 | 92.51 |
| 2009-03-04 | 2009-03-23 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.30 | 200.000 | 101.27 |
| 2009-04-01 | 2009-04-20 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 95.000 | 101.37 |
| 2009-05-07 | 2009-05-26 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.50 | 170.00 | 105.89 |
| 2009-06-05 | 2009-06-22 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.45 | -90.00 | 115.42 |
| 2009-07-13 | 2009-07-30 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.325 | 260.000 | 119.9001 |
| 2009-09-04 | 2009-09-21 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.40 | 155.000 | 121.64 |
| 2009-10-07 | 2009-10-26 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | -70.000 | 126.96 |
| 2010-05-05 | 2010-05-24 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | -64.000 | 130.15 |
| 2011-01-07 | 2011-01-24 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.355 | 252.000 | 164.84 |
| 2011-07-06 | 2011-07-25 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | 217.000 | 157.54 |
| 2011-08-03 | 2011-08-22 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -549.000 | 172.99 |
| 2011-09-08 | 2011-09-26 |
IBM111022P00155000
IBM111022P00160000
|
2 | 160.00 | 155.00 | 1.375 | 137.000 | 181.63 |
| 2011-10-05 | 2011-10-24 |
IBM111119P00165000
IBM111119P00170000
|
2 | 170.00 | 165.00 | 1.475 | 194.000 | 185.24 |
| 2011-11-02 | 2011-11-21 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -28.00 | 183.57 |
| 2011-12-07 | 2011-12-27 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -285.000 | 188.52 |
| 2012-01-04 | 2012-01-23 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.385 | 199.000 | 193.42 |
| 2012-02-03 | 2012-02-21 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.35 | 80.000 | 206.01 |
| 2012-04-05 | 2012-04-23 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.285 | -186.000 | 195.88 |
| 2012-05-02 | 2012-05-21 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -374.00 | 199.1 |
| 2012-06-06 | 2012-06-25 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | 6.000 | 192.45 |
| 2012-07-06 | 2012-07-23 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.23 | 65.000 | 201.22 |
| 2012-10-03 | 2012-10-22 |
IBM121117P00200000
IBM121117P00205000
|
2 | 205.00 | 200.00 | 1.28 | -594.00 | 186.94 |
| 2013-01-03 | 2013-01-22 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.28 | 43.000 | 200.98 |
| 2013-03-06 | 2013-03-25 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 71.000 | 190 |
| 2013-04-04 | 2013-04-22 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.27 | -721.000 | 208.44 |
| 2013-06-06 | 2013-06-24 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.475 | -303.000 | 193.54 |
| 2013-07-03 | 2013-07-22 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | 136.000 | 185.34 |
| 2013-08-08 | 2013-08-26 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -68.000 | 190.02 |
| 2013-09-04 | 2013-09-23 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 211.000 | 173.78 |
| 2013-10-02 | 2013-10-21 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.405 | -509.000 | 183.1901 |
| 2013-12-06 | 2013-12-23 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.41 | 203.000 | 190.09 |
| 2014-01-13 | 2014-01-30 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.475 | -237.000 | 182.79 |
| 2014-02-05 | 2014-02-24 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.34 | 243.000 | 186.67 |
| 2014-02-24 | 2014-03-13 |
IBM140404P00177500
IBM140404P00180000
|
5 | 180.00 | 177.50 | 0.665 | 80.000 | 191.77 |
| 2014-03-13 | 2014-03-31 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.775 | 262.500 | 189.63 |
| 2014-03-31 | 2014-04-17 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.775 | -2.500 | 190.08 |
| 2014-04-17 | 2014-05-05 |
IBM140530P00185000
IBM140530P00187500
|
6 | 187.50 | 185.00 | 0.87 | 96.000 | 184.36 |
| 2014-05-05 | 2014-05-22 |
IBM140613P00185000
IBM140613P00187500
|
5 | 187.50 | 185.00 | 0.790 | -247.500 | 182.5601 |
| 2014-05-22 | 2014-06-09 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.68 | 120.000 | 188.53 |
| 2014-06-10 | 2014-06-27 |
IBM140725P00177500
IBM140725P00180000
|
5 | 180.00 | 177.50 | 0.745 | -65.000 | 194.4 |
| 2014-06-27 | 2014-07-14 |
IBM140808P00175000
IBM140808P00177500
|
5 | 177.50 | 175.00 | 0.750 | 280.000 | 186.63 |
| 2014-07-14 | 2014-07-31 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.775 | 212.500 | 190.41 |
| 2014-07-31 | 2014-08-18 |
IBM140912P00185000
IBM140912P00187500
|
6 | 187.50 | 185.00 | 0.845 | 120.000 | 191.28 |
| 2014-08-18 | 2014-09-04 |
IBM140926P00185000
IBM140926P00187500
|
5 | 187.50 | 185.00 | 0.775 | 165.000 | 190.06 |
| 2014-09-09 | 2014-09-26 |
IBM141024P00182500
IBM141024P00185000
|
5 | 185.00 | 182.50 | 0.63 | 97.500 | 162.08 |
| 2014-09-26 | 2014-10-13 |
IBM141107P00182500
IBM141107P00185000
|
5 | 185.00 | 182.50 | 0.695 | -265.000 | 162.07 |
| 2014-10-13 | 2014-10-30 |
IBM141122P00175000
IBM141122P00180000
|
2 | 180.00 | 175.00 | 1.595 | -671.000 | 160.92 |
| 2014-10-30 | 2014-11-17 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.710 | 175.000 | 155.38 |
| 2014-11-18 | 2014-12-05 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.770 | 160.000 | 162.06 |
| 2014-12-09 | 2014-12-26 |
IBM150123P00157500
IBM150123P00160000
|
5 | 160.00 | 157.50 | 0.79 | 97.500 | 155.87 |
| 2014-12-26 | 2015-01-12 |
IBM150206P00155000
IBM150206P00157500
|
5 | 157.50 | 155.00 | 0.640 | -280.000 | 156.72 |
| 2015-01-13 | 2015-01-30 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.78 | -222.500 | 161.94 |
| 2015-01-30 | 2015-02-17 |
IBM150313P00149000
IBM150313P00150000
|
16 | 150.00 | 149.00 | 0.375 | 432.000 | 154.28 |
| 2015-02-17 | 2015-03-06 |
IBM150402P00155000
IBM150402P00157500
|
5 | 157.50 | 155.00 | 0.695 | -100.000 | 160.45 |
| 2015-03-11 | 2015-03-30 |
IBM150424P00150000
IBM150424P00152500
|
5 | 152.50 | 150.00 | 0.725 | 210.000 | 169.78 |
| 2015-03-30 | 2015-04-16 |
IBM150508P00155000
IBM150508P00157500
|
5 | 157.50 | 155.00 | 0.695 | 40.000 | 172.68 |
| 2015-04-16 | 2015-05-04 |
IBM150529P00157500
IBM150529P00160000
|
6 | 160.00 | 157.50 | 0.855 | 450.000 | 169.65 |
| 2015-05-04 | 2015-05-21 |
IBM150612P00167500
IBM150612P00170000
|
5 | 170.00 | 167.50 | 0.76 | 132.500 | 166.99 |
| 2015-05-22 | 2015-06-08 |
IBM150702P00167500
IBM150702P00170000
|
5 | 170.00 | 167.50 | 0.755 | -472.500 | 165.09 |
| 2015-06-09 | 2015-06-26 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.755 | 25.000 | 159.75 |
| 2015-06-26 | 2015-07-13 |
IBM150807P00160000
IBM150807P00162500
|
6 | 162.50 | 160.00 | 0.895 | 249.000 | 155.12 |
| 2015-07-13 | 2015-07-30 |
IBM150821P00160000
IBM150821P00165000
|
2 | 165.00 | 160.00 | 1.31 | -410.000 | 148.85 |
| 2015-07-30 | 2015-08-17 |
IBM150911P00155000
IBM150911P00157500
|
5 | 157.50 | 155.00 | 0.770 | -197.500 | 147.37 |
| 2015-08-18 | 2015-09-04 |
IBM151002P00150000
IBM151002P00152500
|
5 | 152.50 | 150.00 | 0.660 | -557.500 | 144.58 |
| 2015-09-10 | 2015-09-28 |
IBM151023P00142000
IBM151023P00143000
|
14 | 143.00 | 142.00 | 0.300 | -210.000 | 144.68 |
| 2015-09-28 | 2015-10-15 |
IBM151106P00138000
IBM151106P00139000
|
16 | 139.00 | 138.00 | 0.375 | 336.000 | 138.25 |
| 2015-10-15 | 2015-11-02 |
IBM151127P00146000
IBM151127P00147000
|
15 | 147.00 | 146.00 | 0.35 | -825.000 | 138.46 |
| 2015-11-02 | 2015-11-19 |
IBM151211P00137000
IBM151211P00138000
|
16 | 138.00 | 137.00 | 0.385 | -344.000 | 134.57 |
| 2015-11-19 | 2015-12-07 |
IBM151231P00133000
IBM151231P00134000
|
14 | 134.00 | 133.00 | 0.32 | 273.000 | 137.62 |
| 2015-12-08 | 2015-12-28 |
IBM160122P00134000
IBM160122P00135000
|
13 | 135.00 | 134.00 | 0.270 | -52.000 | 122.5 |
| 2015-12-28 | 2016-01-14 |
IBM160205P00134000
IBM160205P00135000
|
14 | 135.00 | 134.00 | 0.33 | -203.000 | 128.57 |
| 2016-01-14 | 2016-02-01 |
IBM160226P00129000
IBM160226P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1000.000 | 132.03 |
| 2016-02-01 | 2016-02-18 |
IBM160311P00121000
IBM160311P00122000
|
14 | 122.00 | 121.00 | 0.33 | 371.000 | 142.36 |
| 2016-02-18 | 2016-03-07 |
IBM160401P00129000
IBM160401P00130000
|
14 | 130.00 | 129.00 | 0.320 | 350.000 | 152.52 |
| 2016-03-09 | 2016-03-28 |
IBM160422P00136000
IBM160422P00137000
|
14 | 137.00 | 136.00 | 0.325 | 315.000 | 148.5 |
| 2016-03-28 | 2016-04-14 |
IBM160506P00144000
IBM160506P00145000
|
14 | 145.00 | 144.00 | 0.30 | 63.000 | 147.29 |
| 2016-04-15 | 2016-05-02 |
IBM160527P00147000
IBM160527P00148000
|
16 | 148.00 | 147.00 | 0.375 | -480.000 | 152.84 |
| 2016-05-02 | 2016-05-19 |
IBM160610P00142000
IBM160610P00143000
|
17 | 143.00 | 142.00 | 0.440 | 221.000 | 152.37 |
| 2016-05-19 | 2016-06-06 |
IBM160701P00141000
IBM160701P00142000
|
15 | 142.00 | 141.00 | 0.340 | 465.000 | 152.35 |
| 2016-06-07 | 2016-06-24 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.385 | -344.000 | 162.07 |
| 2016-06-24 | 2016-07-11 |
IBM160805P00142000
IBM160805P00143000
|
15 | 143.00 | 142.00 | 0.35 | 360.000 | 163.5001 |
| 2016-07-11 | 2016-07-28 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.235 | 219.000 | 160.04 |
| 2016-07-28 | 2016-08-15 |
IBM160909P00155000
IBM160909P00157500
|
5 | 157.50 | 155.00 | 0.67 | 145.00 | 155.69 |
| 2016-08-15 | 2016-09-01 |
IBM160923P00157500
IBM160923P00160000
|
5 | 160.00 | 157.50 | 0.740 | -122.500 | 154.98 |
| 2016-09-01 | 2016-09-19 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.725 | -287.500 | 154.45 |
| 2016-09-19 | 2016-10-06 |
IBM161028P00149000
IBM161028P00150000
|
13 | 150.00 | 149.00 | 0.285 | 78.000 | 152.61 |
| 2016-10-07 | 2016-10-24 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.225 | -109.000 | 160.39 |
| 2016-10-24 | 2016-11-10 |
IBM161202P00147000
IBM161202P00148000
|
15 | 148.00 | 147.00 | 0.37 | 510.000 | 160.02 |
| 2016-11-14 | 2016-12-01 |
IBM161223P00152500
IBM161223P00155000
|
5 | 155.00 | 152.50 | 0.700 | 145.000 | 166.71 |
| 2016-12-01 | 2016-12-19 |
IBM170113P00155000
IBM170113P00157500
|
5 | 157.50 | 155.00 | 0.745 | 297.500 | 167.34 |
| 2016-12-19 | 2017-01-05 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.645 | 95.000 | 177.3 |
| 2017-01-05 | 2017-01-23 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.47 | 177.000 | 180.67 |
| 2017-01-23 | 2017-02-09 |
IBM170303P00165000
IBM170303P00167500
|
5 | 167.50 | 165.00 | 0.70 | 290.00 | 180.05 |
| 2017-02-09 | 2017-02-27 |
IBM170324P00172500
IBM170324P00175000
|
5 | 175.00 | 172.50 | 0.77 | 142.500 | 173.83 |
| 2017-03-02 | 2017-03-20 |
IBM170413P00175000
IBM170413P00177500
|
5 | 177.50 | 175.00 | 0.675 | -347.500 | 169.53 |
| 2017-03-20 | 2017-04-06 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.725 | -202.500 | 160.29 |
| 2017-04-06 | 2017-04-24 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.59 | -637.000 | 151.98 |
| 2017-04-24 | 2017-05-11 |
IBM170602P00155000
IBM170602P00157500
|
5 | 157.50 | 155.00 | 0.67 | -827.500 | 152.05 |
| 2017-05-11 | 2017-05-30 |
IBM170623P00148000
IBM170623P00149000
|
14 | 149.00 | 148.00 | 0.315 | 126.000 | 154.11 |
| 2017-06-02 | 2017-06-19 |
IBM170714P00149000
IBM170714P00150000
|
14 | 150.00 | 149.00 | 0.305 | 266.000 | 154.24 |
| 2017-06-19 | 2017-07-06 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.78 | -97.500 | 144.2899 |
| 2017-07-06 | 2017-07-24 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.550 | -394.000 | 139.7 |
| 2017-07-24 | 2017-08-10 |
IBM170901P00143000
IBM170901P00144000
|
16 | 144.00 | 143.00 | 0.375 | -296.000 | 144.08 |
| 2017-08-10 | 2017-08-28 |
IBM170922P00139000
IBM170922P00140000
|
14 | 140.00 | 139.00 | 0.305 | 161.000 | 145.13 |
| 2017-08-31 | 2017-09-18 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.305 | 266.000 | 147.1 |
| 2017-09-18 | 2017-10-05 |
IBM171027P00141000
IBM171027P00142000
|
14 | 142.00 | 141.00 | 0.310 | 168.000 | 153.68 |
| 2017-10-09 | 2017-10-26 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | 234.000 | 148.97 |
| 2017-10-26 | 2017-11-13 |
IBM171208P00149000
IBM171208P00150000
|
13 | 150.00 | 149.00 | 0.285 | -370.500 | 154.81 |
| 2017-11-13 | 2017-11-30 |
IBM171222P00145000
IBM171222P00146000
|
15 | 146.00 | 145.00 | 0.335 | 427.500 | 152.5 |
| 2017-12-01 | 2017-12-18 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.880 | 123.000 | 163.14 |
| 2017-12-18 | 2018-01-04 |
IBM180126P00149000
IBM180126P00150000
|
14 | 150.00 | 149.00 | 0.29 | 287.000 | 167.34 |
| 2018-01-05 | 2018-01-22 |
IBM180216P00150000
IBM180216P00155000
|
2 | 155.00 | 150.00 | 1.13 | 116.000 | 156.18 |
| 2018-01-22 | 2018-02-08 |
IBM180302P00157500
IBM180302P00160000
|
6 | 160.00 | 157.50 | 0.970 | -708.000 | 154.49 |
| 2018-02-08 | 2018-02-26 |
IBM180323P00144000
IBM180323P00145000
|
17 | 145.00 | 144.00 | 0.440 | 680.000 | 148.89 |
| 2018-03-01 | 2018-03-19 |
IBM180413P00149000
IBM180413P00150000
|
14 | 150.00 | 149.00 | 0.305 | 308.000 | 156.71 |
| 2018-03-19 | 2018-04-05 |
IBM180427P00150000
IBM180427P00152500
|
5 | 152.50 | 150.00 | 0.660 | -115.000 | 146.48 |
| 2018-04-05 | 2018-04-23 |
IBM180518P00145000
IBM180518P00150000
|
2 | 150.00 | 145.00 | 1.525 | -355.000 | 144.08 |
| 2018-04-23 | 2018-05-10 |
IBM180601P00142000
IBM180601P00143000
|
17 | 143.00 | 142.00 | 0.42 | 170.00 | 141.95 |
| 2018-05-10 | 2018-05-29 |
IBM180622P00141000
IBM180622P00142000
|
14 | 142.00 | 141.00 | 0.300 | -245.000 | 141.28 |
| 2018-05-31 | 2018-06-18 |
IBM180713P00138000
IBM180713P00139000
|
14 | 139.00 | 138.00 | 0.295 | 273.000 | 145.9 |
| 2018-06-18 | 2018-07-05 |
IBM180727P00141000
IBM180727P00142000
|
15 | 142.00 | 141.00 | 0.335 | -210.000 | 145.15 |
| 2018-07-06 | 2018-07-23 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.580 | 218.000 | 146.06 |
| 2018-07-23 | 2018-08-09 |
IBM180831P00143000
IBM180831P00144000
|
17 | 144.00 | 143.00 | 0.420 | 119.000 | 146.48 |
| 2018-08-14 | 2018-08-31 |
IBM180928P00141000
IBM180928P00142000
|
15 | 142.00 | 141.00 | 0.34 | 300.00 | 151.21 |
| 2018-08-31 | 2018-09-17 |
IBM181012P00144000
IBM181012P00145000
|
14 | 145.00 | 144.00 | 0.31 | 147.000 | 140.85 |
| 2018-09-17 | 2018-10-04 |
IBM181026P00145000
IBM181026P00146000
|
15 | 146.00 | 145.00 | 0.37 | 165.000 | 124.79 |
| 2018-10-04 | 2018-10-22 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.145 | -746.000 | 121.57 |
| 2018-10-22 | 2018-11-08 |
IBM181130P00127000
IBM181130P00128000
|
17 | 128.00 | 127.00 | 0.435 | -790.500 | 124.27 |
| 2018-11-13 | 2018-11-30 |
IBM181228P00118000
IBM181228P00119000
|
15 | 119.00 | 118.00 | 0.355 | 1665.000 | 113.03 |
| 2018-11-30 | 2018-12-17 |
IBM190111P00121000
IBM190111P00122000
|
15 | 122.00 | 121.00 | 0.335 | -885.000 | 121.46 |
| 2018-12-17 | 2019-01-03 |
IBM190125P00112000
IBM190125P00113000
|
15 | 113.00 | 112.00 | 0.340 | -165.000 | 133.97 |
| 2019-01-03 | 2019-01-22 |
IBM190215P00105000
IBM190215P00110000
|
3 | 110.00 | 105.00 | 1.70 | 424.500 | 138.0301 |
| 2019-01-24 | 2019-02-11 |
IBM190308P00129000
IBM190308P00130000
|
14 | 130.00 | 129.00 | 0.33 | 161.000 | 135.09 |
| 2019-02-11 | 2019-02-28 |
IBM190322P00131000
IBM190322P00132000
|
14 | 132.00 | 131.00 | 0.33 | 420.000 | 139.45 |
| 2019-03-04 | 2019-03-21 |
IBM190412P00136000
IBM190412P00137000
|
16 | 137.00 | 136.00 | 0.385 | 400.000 | 144.35 |
| 2019-03-21 | 2019-04-08 |
IBM190503P00138000
IBM190503P00139000
|
15 | 139.00 | 138.00 | 0.335 | 37.500 | 140.25 |
| 2019-04-08 | 2019-04-25 |
IBM190517P00135000
IBM190517P00140000
|
2 | 140.00 | 135.00 | 1.580 | -178.000 | 134.32 |
| 2019-04-26 | 2019-05-13 |
IBM190607P00136000
IBM190607P00137000
|
16 | 137.00 | 136.00 | 0.395 | -208.000 | 133.31 |
| 2019-05-14 | 2019-05-31 |
IBM190628P00130000
IBM190628P00131000
|
15 | 131.00 | 130.00 | 0.365 | -315.000 | 137.9 |
| 2019-05-31 | 2019-06-17 |
IBM190712P00124000
IBM190712P00125000
|
15 | 125.00 | 124.00 | 0.335 | 412.500 | 142.74 |
| 2019-06-17 | 2019-07-05 |
IBM190726P00131000
IBM190726P00132000
|
15 | 132.00 | 131.00 | 0.355 | 315.000 | 151.36 |
| 2019-07-09 | 2019-07-26 |
IBM190823P00136000
IBM190823P00137000
|
16 | 137.00 | 136.00 | 0.375 | 512.000 | 129.57 |
| 2019-07-26 | 2019-08-12 |
IBM190906P00148000
IBM190906P00149000
|
16 | 149.00 | 148.00 | 0.380 | -912.000 | 140.57 |
| 2019-08-13 | 2019-08-30 |
IBM190927P00132000
IBM190927P00133000
|
14 | 133.00 | 132.00 | 0.315 | -14.000 | 143.24 |
| 2019-09-10 | 2019-09-27 |
IBM191025P00141000
IBM191025P00142000
|
16 | 142.00 | 141.00 | 0.375 | 0.000 | 135.44 |
| 2019-10-01 | 2019-10-18 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.565 | -467.000 | 134.4 |
| 2019-10-18 | 2019-11-04 |
IBM191129P00131000
IBM191129P00132000
|
16 | 132.00 | 131.00 | 0.390 | 360.000 | 134.45 |
| 2019-11-04 | 2019-11-21 |
IBM191213P00134000
IBM191213P00135000
|
15 | 135.00 | 134.00 | 0.345 | -232.500 | 134.21 |
| 2019-11-21 | 2019-12-09 |
IBM200103P00131000
IBM200103P00132000
|
15 | 132.00 | 131.00 | 0.35 | 120.00 | 134.34 |
| 2019-12-10 | 2019-12-27 |
IBM200124P00130000
IBM200124P00131000
|
14 | 131.00 | 130.00 | 0.305 | 70.000 | 140.56 |
| 2019-12-27 | 2020-01-13 |
IBM200207P00132000
IBM200207P00133000
|
14 | 133.00 | 132.00 | 0.300 | -63.000 | 153.41 |
| 2020-01-14 | 2020-01-31 |
IBM200228P00132000
IBM200228P00133000
|
16 | 133.00 | 132.00 | 0.385 | 392.000 | 130.15 |
| 2020-01-31 | 2020-02-18 |
IBM200313P00140000
IBM200313P00141000
|
14 | 141.00 | 140.00 | 0.290 | 350.000 | 107.95 |
| 2020-02-18 | 2020-03-06 |
IBM200403P00148000
IBM200403P00149000
|
15 | 149.00 | 148.00 | 0.36 | -660.00 | 106.34 |
| 2020-03-11 | 2020-03-30 |
IBM200424P00105000
IBM200424P00110000
|
2 | 110.00 | 105.00 | 1.445 | -22.000 | 124.72 |
| 2020-03-31 | 2020-04-17 |
IBM200515P00100000
IBM200515P00105000
|
3 | 105.00 | 100.00 | 1.775 | 273.000 | 116.98 |
| 2020-04-17 | 2020-05-04 |
IBM200529P00115000
IBM200529P00116000
|
17 | 116.00 | 115.00 | 0.425 | 204.000 | 124.9 |
| 2020-05-04 | 2020-05-21 |
IBM200612P00117000
IBM200612P00118000
|
14 | 118.00 | 117.00 | 0.300 | 0.000 | 121.91 |
| 2020-05-21 | 2020-06-08 |
IBM200702P00115000
IBM200702P00116000
|
14 | 116.00 | 115.00 | 0.310 | 301.000 | 119.7 |
| 2020-06-11 | 2020-06-29 |
IBM200724P00110000
IBM200724P00115000
|
3 | 115.00 | 110.00 | 1.71 | 129.000 | 125.79 |
| 2020-07-07 | 2020-07-24 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 191.000 | 123.16 |
| 2020-07-24 | 2020-08-10 |
IBM200904P00122000
IBM200904P00123000
|
16 | 123.00 | 122.00 | 0.375 | 136.000 | 122.3 |
| 2020-08-11 | 2020-08-28 |
IBM200925P00123000
IBM200925P00124000
|
14 | 124.00 | 123.00 | 0.315 | 917.000 | 118.95 |
| 2020-08-31 | 2020-09-17 |
IBM201009P00120000
IBM201009P00121000
|
14 | 121.00 | 120.00 | 0.33 | 238.000 | 127.79 |
| 2020-09-18 | 2020-10-05 |
IBM201030P00119000
IBM201030P00120000
|
17 | 120.00 | 119.00 | 0.425 | -127.500 | 111.66 |
| 2020-10-05 | 2020-10-22 |
IBM201113P00118000
IBM201113P00119000
|
16 | 119.00 | 118.00 | 0.375 | -600.000 | 116.85 |
| 2020-10-26 | 2020-11-12 |
IBM201204P00108000
IBM201204P00109000
|
17 | 109.00 | 108.00 | 0.425 | 637.500 | 127.2 |
| 2020-11-16 | 2020-12-03 |
IBM201231P00115000
IBM201231P00116000
|
14 | 116.00 | 115.00 | 0.325 | 287.000 | 125.88 |
| 2020-12-04 | 2020-12-21 |
IBM210115P00120000
IBM210115P00125000
|
2 | 125.00 | 120.00 | 1.485 | -132.000 | 128.39 |
| 2020-12-21 | 2021-01-07 |
IBM210129P00119000
IBM210129P00120000
|
16 | 120.00 | 119.00 | 0.39 | 400.00 | 119.11 |
| 2021-01-07 | 2021-01-25 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.625 | -430.000 | 118.99 |
| 2021-01-25 | 2021-02-11 |
IBM210305P00110000
IBM210305P00115000
|
2 | 115.00 | 110.00 | 1.575 | 209.000 | 122.83 |
| 2021-02-16 | 2021-03-05 |
IBM210401P00116000
IBM210401P00117000
|
17 | 117.00 | 116.00 | 0.415 | 459.000 | 133.23 |
| 2021-03-10 | 2021-03-29 |
IBM210423P00124000
IBM210423P00125000
|
14 | 125.00 | 124.00 | 0.325 | 7.000 | 142.4301 |
| 2021-04-06 | 2021-04-23 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | 257.000 | 144.74 |
| 2021-04-23 | 2021-05-10 |
IBM210604P00139000
IBM210604P00140000
|
16 | 140.00 | 139.00 | 0.410 | 512.000 | 147.42 |
| 2021-05-11 | 2021-05-28 |
IBM210625P00140000
IBM210625P00141000
|
15 | 141.00 | 140.00 | 0.36 | 150.00 | 146.84 |
| 2021-05-28 | 2021-06-14 |
IBM210709P00140000
IBM210709P00141000
|
16 | 141.00 | 140.00 | 0.375 | 32.000 | 141.52 |
| 2021-06-24 | 2021-07-12 |
IBM210806P00141000
IBM210806P00142000
|
14 | 142.00 | 141.00 | 0.315 | -84.000 | 144.09 |
| 2021-07-12 | 2021-07-29 |
IBM210820P00130000
IBM210820P00135000
|
2 | 135.00 | 130.00 | 1.210 | 167.000 | 139.1101 |
| 2021-07-29 | 2021-08-16 |
IBM210910P00138000
IBM210910P00139000
|
15 | 139.00 | 138.00 | 0.335 | 225.000 | 137.02 |
| 2021-08-16 | 2021-09-02 |
IBM210924P00140000
IBM210924P00141000
|
13 | 141.00 | 140.00 | 0.280 | -305.500 | 137.49 |
| 2021-09-20 | 2021-10-07 |
IBM211029P00130000
IBM211029P00131000
|
17 | 131.00 | 130.00 | 0.425 | 527.000 | 125.1 |
| 2021-10-08 | 2021-10-25 |
IBM211119P00135000
IBM211119P00140000
|
3 | 140.00 | 135.00 | 1.705 | -966.000 | 116.05 |
| 2021-10-28 | 2021-11-15 |
IBM211210P00122000
IBM211210P00123000
|
16 | 123.00 | 122.00 | 0.41 | -544.00 | 124.09 |
| 2021-11-16 | 2021-12-03 |
IBM211231P00115000
IBM211231P00116000
|
15 | 116.00 | 115.00 | 0.355 | 60.000 | 133.66 |
| 2021-12-15 | 2022-01-03 |
IBM220128P00119000
IBM220128P00120000
|
14 | 120.00 | 119.00 | 0.300 | 385.000 | 134.5 |
| 2022-01-03 | 2022-01-20 |
IBM220211P00132000
IBM220211P00133000
|
14 | 133.00 | 132.00 | 0.30 | -455.000 | 132.69 |
| 2022-01-20 | 2022-02-07 |
IBM220304P00126000
IBM220304P00127000
|
17 | 127.00 | 126.00 | 0.425 | 680.000 | 126.62 |
| 2022-02-09 | 2022-02-28 |
IBM220325P00134000
IBM220325P00135000
|
15 | 135.00 | 134.00 | 0.355 | -780.000 | 131.35 |
| 2022-03-01 | 2022-03-18 |
IBM220414P00110000
IBM220414P00115000
|
2 | 115.00 | 110.00 | 1.18 | 211.000 | 126.56 |
| 2022-03-18 | 2022-04-04 |
IBM220429P00125000
IBM220429P00126000
|
17 | 126.00 | 125.00 | 0.42 | 221.000 | 132.21 |
| 2022-04-04 | 2022-04-21 |
IBM220513P00126000
IBM220513P00127000
|
14 | 127.00 | 126.00 | 0.325 | 336.000 | 133.6 |
| 2022-04-25 | 2022-05-12 |
IBM220603P00135000
IBM220603P00136000
|
16 | 136.00 | 135.00 | 0.390 | -336.000 | 141.18 |
| 2022-05-12 | 2022-05-31 |
IBM220624P00129000
IBM220624P00130000
|
15 | 130.00 | 129.00 | 0.350 | 157.500 | 142.06 |
| 2022-06-07 | 2022-06-24 |
IBM220722P00139000
IBM220722P00140000
|
15 | 140.00 | 139.00 | 0.35 | 112.500 | 128.25 |
| 2022-06-27 | 2022-07-14 |
IBM220805P00139000
IBM220805P00140000
|
16 | 140.00 | 139.00 | 0.400 | 1200.000 | 132.48 |
| 2022-07-15 | 2022-08-01 |
IBM220826P00136000
IBM220826P00137000
|
17 | 137.00 | 136.00 | 0.425 | -637.500 | 130.38 |
| 2022-08-01 | 2022-08-18 |
IBM220909P00129000
IBM220909P00130000
|
16 | 130.00 | 129.00 | 0.390 | 488.000 | 129.19 |
| 2022-08-18 | 2022-09-06 |
IBM220930P00136000
IBM220930P00137000
|
14 | 137.00 | 136.00 | 0.325 | -840.000 | 118.81 |
| 2022-09-07 | 2022-09-26 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.430 | -199.000 | 129.9 |
| 2022-09-26 | 2022-10-13 |
IBM221104P00118000
IBM221104P00119000
|
13 | 119.00 | 118.00 | 0.275 | -201.500 | 136.96 |
| 2022-10-13 | 2022-10-31 |
IBM221125P00118000
IBM221125P00119000
|
16 | 119.00 | 118.00 | 0.40 | 616.000 | 148.37 |
| 2022-10-31 | 2022-11-17 |
IBM221209P00135000
IBM221209P00136000
|
16 | 136.00 | 135.00 | 0.400 | 552.000 | 147.05 |
| 2022-11-17 | 2022-12-05 |
IBM221230P00143000
IBM221230P00144000
|
14 | 144.00 | 143.00 | 0.305 | 35.000 | 140.89 |
| 2022-12-05 | 2022-12-22 |
IBM230113P00144000
IBM230113P00145000
|
14 | 145.00 | 144.00 | 0.32 | -462.000 | 145.89 |
| 2022-12-22 | 2023-01-09 |
IBM230203P00137000
IBM230203P00138000
|
14 | 138.00 | 137.00 | 0.30 | 28.000 | 136.94 |
| 2023-01-09 | 2023-01-26 |
IBM230217P00135000
IBM230217P00140000
|
2 | 140.00 | 135.00 | 1.655 | -429.000 | 135.02 |
| 2023-01-26 | 2023-02-13 |
IBM230310P00131000
IBM230310P00132000
|
15 | 132.00 | 131.00 | 0.36 | 300.00 | 125.45 |
| 2023-02-13 | 2023-03-02 |
IBM230324P00135000
IBM230324P00136000
|
15 | 136.00 | 135.00 | 0.34 | -915.00 | 125.29 |
| 2023-03-02 | 2023-03-20 |
IBM230414P00126000
IBM230414P00127000
|
15 | 127.00 | 126.00 | 0.34 | -112.500 | 128.14 |
| 2023-03-20 | 2023-04-06 |
IBM230428P00123000
IBM230428P00124000
|
14 | 124.00 | 123.00 | 0.320 | 203.000 | 126.41 |
| 2023-04-11 | 2023-04-28 |
IBM230526P00127000
IBM230526P00128000
|
17 | 128.00 | 127.00 | 0.425 | -382.500 | 128.89 |
| 2023-04-28 | 2023-05-15 |
IBM230609P00124000
IBM230609P00125000
|
16 | 125.00 | 124.00 | 0.40 | -176.000 | 135.3 |
| 2023-05-15 | 2023-06-01 |
IBM230623P00121000
IBM230623P00122000
|
14 | 122.00 | 121.00 | 0.315 | 364.000 | 129.43 |
| 2023-06-01 | 2023-06-20 |
IBM230714P00127000
IBM230714P00128000
|
14 | 128.00 | 127.00 | 0.32 | 378.000 | 133.4 |
| 2023-06-22 | 2023-07-10 |
IBM230804P00128000
IBM230804P00129000
|
14 | 129.00 | 128.00 | 0.320 | 133.000 | 144.24 |
| 2023-07-10 | 2023-07-27 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.42 | 266.00 | 141.41 |
| 2023-07-27 | 2023-08-14 |
IBM230908P00140000
IBM230908P00141000
|
16 | 141.00 | 140.00 | 0.38 | 112.000 | 147.68 |
| 2023-08-14 | 2023-08-31 |
IBM230922P00140000
IBM230922P00141000
|
15 | 141.00 | 140.00 | 0.345 | 375.000 | 146.91 |
| 2023-08-31 | 2023-09-18 |
IBM231013P00145000
IBM231013P00146000
|
14 | 146.00 | 145.00 | 0.320 | -182.000 | 138.46 |
| 2023-09-22 | 2023-10-09 |
IBM231103P00144000
IBM231103P00145000
|
15 | 145.00 | 144.00 | 0.370 | -270.000 | 147.9 |
| 2023-10-09 | 2023-10-26 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.66 | 133.000 | 152.89 |
| 2023-10-27 | 2023-11-13 |
IBM231208P00140000
IBM231208P00141000
|
16 | 141.00 | 140.00 | 0.410 | 552.000 | 161.96 |
| 2023-11-13 | 2023-11-30 |
IBM231222P00146000
IBM231222P00147000
|
14 | 147.00 | 146.00 | 0.305 | 469.000 | 162.14 |
| 2023-12-04 | 2023-12-21 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.755 | -20.000 | 165.8 |
| 2023-12-22 | 2024-01-08 |
IBM240202P00157500
IBM240202P00160000
|
5 | 160.00 | 157.50 | 0.830 | -52.500 | 185.79 |
| 2024-01-08 | 2024-01-25 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.11 | 218.000 | 187.64 |
| 2024-01-25 | 2024-02-12 |
IBM240308P00180000
IBM240308P00185000
|
2 | 185.00 | 180.00 | 1.23 | -55.000 | 195.95 |
| 2024-02-12 | 2024-02-29 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.065 | -57.000 | 190.96 |
| 2024-03-04 | 2024-03-21 |
IBM240412P00185000
IBM240412P00190000
|
3 | 190.00 | 185.00 | 1.865 | 196.500 | 182.27 |
| 2024-03-21 | 2024-04-08 |
IBM240503P00180000
IBM240503P00185000
|
2 | 185.00 | 180.00 | 1.355 | -58.000 | 165.71 |
| 2024-04-08 | 2024-04-25 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 1.825 | -727.500 | 169.03 |
| 2024-04-26 | 2024-05-13 |
IBM240607P00160000
IBM240607P00165000
|
3 | 165.00 | 160.00 | 1.770 | 240.000 | 170.01 |
| 2024-05-15 | 2024-06-03 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.595 | 1.000 | 172.95 |
| 2024-06-05 | 2024-06-24 |
IBM240719P00160000
IBM240719P00165000
|
2 | 165.00 | 160.00 | 1.375 | 239.000 | 183.25 |
| 2024-06-24 | 2024-07-11 |
IBM240802P00165000
IBM240802P00170000
|
2 | 170.00 | 165.00 | 1.505 | 91.000 | 189.12 |
| 2024-07-15 | 2024-08-01 |
IBM240823P00175000
IBM240823P00180000
|
3 | 180.00 | 175.00 | 2.025 | 460.500 | 196.1 |
| 2024-08-01 | 2024-08-19 |
IBM240913P00180000
IBM240913P00185000
|
2 | 185.00 | 180.00 | 1.375 | 276.000 | 214.79 |
| 2024-08-22 | 2024-09-09 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 1.48 | 230.00 | 226 |
| 2024-09-09 | 2024-09-26 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.405 | 272.000 | 232.2 |
| 2024-09-26 | 2024-10-14 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 1.575 | 172.000 | 213.72 |
| 2024-10-14 | 2024-10-31 |
IBM241122P00225000
IBM241122P00230000
|
2 | 230.00 | 225.00 | 1.575 | -645.000 | 222.97 |
| 2024-10-31 | 2024-11-18 |
IBM241213P00195000
IBM241213P00200000
|
2 | 200.00 | 195.00 | 1.240 | 170.000 | 230.82 |
| 2024-11-22 | 2024-12-09 |
IBM250103P00215000
IBM250103P00220000
|
3 | 220.00 | 215.00 | 1.930 | 387.000 | 222.65 |
| 2024-12-09 | 2024-12-26 |
IBM250117P00220000
IBM250117P00225000
|
3 | 225.00 | 220.00 | 1.715 | -138.000 | 224.79 |
| 2024-12-26 | 2025-01-13 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 1.925 | -142.500 | 252.34 |
| 2025-01-13 | 2025-01-30 |
IBM250221P00205000
IBM250221P00210000
|
3 | 210.00 | 205.00 | 1.675 | 456.000 | 261.48 |
| 2025-01-31 | 2025-02-18 |
IBM250314P00245000
IBM250314P00250000
|
2 | 250.00 | 245.00 | 1.500 | 187.000 | 248.35 |
| 2025-02-19 | 2025-03-10 |
IBM250404P00255000
IBM250404P00260000
|
2 | 260.00 | 255.00 | 1.625 | -160.000 | 227.48 |
| 2025-03-11 | 2025-03-28 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.850 | 75.000 | 232.41 |
| 2025-03-28 | 2025-04-14 |
IBM250509P00230000
IBM250509P00235000
|
3 | 235.00 | 230.00 | 1.750 | -150.000 | 249.2 |
| 2025-04-14 | 2025-05-01 |
IBM250523P00225000
IBM250523P00230000
|
3 | 230.00 | 225.00 | 1.775 | 318.000 | 258.63 |
| 2025-05-02 | 2025-05-19 |
IBM250613P00235000
IBM250613P00240000
|
2 | 240.00 | 235.00 | 1.575 | 301.000 | 277.22 |
| 2025-05-19 | 2025-06-05 |
IBM250627P00260000
IBM250627P00265000
|
2 | 265.00 | 260.00 | 1.65 | -13.000 | 289.7 |
| 2025-06-06 | 2025-06-23 |
IBM250718P00260000
IBM250718P00265000
|
2 | 265.00 | 260.00 | 1.550 | 245.000 | 285.87 |
| 2025-06-23 | 2025-07-10 |
IBM250801P00275000
IBM250801P00280000
|
2 | 280.00 | 275.00 | 1.550 | -35.000 | 250.05 |
| 2025-07-10 | 2025-07-28 |
IBM250822P00275000
IBM250822P00280000
|
3 | 280.00 | 275.00 | 2.000 | -735.000 | 0 |
| 2025-07-28 | 2025-08-14 |
IBM250905P00255000
IBM250905P00260000
|
3 | 260.00 | 255.00 | 1.825 | -765.000 | 0 |