| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.200 | 110.000 | 106.16 |
| 2008-02-06 | 2008-03-04 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 268.000 | 118.33 |
| 2008-03-05 | 2008-04-01 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 110.00 | 124.4 |
| 2008-04-02 | 2008-04-29 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.250 | 245.000 | 127.82 |
| 2008-06-04 | 2008-07-01 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -330.00 | 129.89 |
| 2008-07-02 | 2008-07-29 |
IBM080816P00110000
IBM080816P00115000
|
2 | 115.00 | 110.00 | 1.325 | 240.000 | 126.36 |
| 2008-09-03 | 2008-09-30 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -30.00 | 90.78 |
| 2008-10-08 | 2008-11-04 |
IBM081122P00080000
IBM081122P00085000
|
2 | 85.00 | 80.00 | 1.60 | 180.00 | 74.88 |
| 2008-11-05 | 2008-12-02 |
IBM081220P00080000
IBM081220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -275.000 | 83.52 |
| 2008-12-03 | 2008-12-30 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.30 | 195.000 | 84.92 |
| 2009-01-07 | 2009-02-03 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | 235.000 | 88.79 |
| 2009-02-04 | 2009-03-03 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | -155.000 | 92.51 |
| 2009-03-04 | 2009-03-31 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.30 | 200.00 | 101.27 |
| 2009-04-01 | 2009-04-28 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 190.000 | 101.37 |
| 2009-05-07 | 2009-06-03 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.50 | 230.000 | 105.89 |
| 2009-06-05 | 2009-07-02 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.45 | -220.00 | 115.42 |
| 2009-07-13 | 2009-08-10 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 119.9001 |
| 2009-09-04 | 2009-10-01 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.40 | 50.000 | 121.64 |
| 2009-10-07 | 2009-11-03 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | 2.000 | 126.96 |
| 2010-05-05 | 2010-06-01 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | -72.000 | 130.15 |
| 2011-01-07 | 2011-02-03 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.355 | 266.000 | 164.84 |
| 2011-07-06 | 2011-08-02 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | 36.000 | 157.54 |
| 2011-08-03 | 2011-08-30 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -151.000 | 172.99 |
| 2011-09-08 | 2011-10-05 |
IBM111022P00155000
IBM111022P00160000
|
2 | 160.00 | 155.00 | 1.375 | 181.000 | 181.63 |
| 2011-10-05 | 2011-11-01 |
IBM111119P00165000
IBM111119P00170000
|
2 | 170.00 | 165.00 | 1.475 | 186.000 | 185.24 |
| 2011-11-02 | 2011-11-29 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -21.000 | 183.57 |
| 2011-12-07 | 2012-01-03 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -230.00 | 188.52 |
| 2012-01-04 | 2012-01-31 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.385 | 250.000 | 193.42 |
| 2012-02-03 | 2012-03-01 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.35 | 222.00 | 206.01 |
| 2012-04-05 | 2012-05-02 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.285 | 186.000 | 195.88 |
| 2012-05-02 | 2012-05-29 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -485.000 | 199.1 |
| 2012-06-06 | 2012-07-03 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | 129.000 | 192.45 |
| 2012-07-06 | 2012-08-02 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.23 | 184.00 | 201.22 |
| 2012-10-03 | 2012-10-31 |
IBM121117P00200000
IBM121117P00205000
|
2 | 205.00 | 200.00 | 1.28 | -644.000 | 186.94 |
| 2013-01-03 | 2013-01-30 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.28 | 233.000 | 200.98 |
| 2013-03-06 | 2013-04-02 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 154.000 | 190 |
| 2013-04-04 | 2013-05-01 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.27 | -456.00 | 208.44 |
| 2013-06-06 | 2013-07-03 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.475 | -315.000 | 193.54 |
| 2013-07-03 | 2013-07-30 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | 191.000 | 185.34 |
| 2013-08-08 | 2013-09-04 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -151.000 | 190.02 |
| 2013-09-04 | 2013-10-01 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 131.000 | 173.78 |
| 2013-10-02 | 2013-10-29 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.405 | 22.000 | 183.1901 |
| 2013-12-06 | 2014-01-02 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.41 | 264.000 | 190.09 |
| 2014-01-13 | 2014-02-10 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.475 | -216.000 | 182.79 |
| 2014-02-13 | 2014-03-12 |
IBM140328P00175000
IBM140328P00177500
|
5 | 177.50 | 175.00 | 0.65 | 282.500 | 190.45 |
| 2014-03-12 | 2014-04-08 |
IBM140425P00180000
IBM140425P00182500
|
5 | 182.50 | 180.00 | 0.765 | 232.500 | 189.63 |
| 2014-04-08 | 2014-05-05 |
IBM140523P00187500
IBM140523P00190000
|
6 | 190.00 | 187.50 | 0.925 | -30.000 | 185.94 |
| 2014-05-05 | 2014-06-02 |
IBM140613P00185000
IBM140613P00187500
|
5 | 187.50 | 185.00 | 0.790 | -277.500 | 182.5601 |
| 2014-06-02 | 2014-06-30 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.660 | -270.000 | 188 |
| 2014-06-30 | 2014-07-28 |
IBM140808P00175000
IBM140808P00177500
|
5 | 177.50 | 175.00 | 0.815 | 400.000 | 186.63 |
| 2014-07-28 | 2014-08-25 |
IBM140905P00190000
IBM140905P00192500
|
5 | 192.50 | 190.00 | 0.770 | -210.000 | 191.2 |
| 2014-08-28 | 2014-09-24 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.715 | 100.000 | 185.93 |
| 2014-09-25 | 2014-10-22 |
IBM141107P00182500
IBM141107P00185000
|
5 | 185.00 | 182.50 | 0.77 | -647.500 | 162.07 |
| 2014-10-23 | 2014-11-19 |
IBM141205P00155000
IBM141205P00157500
|
5 | 157.50 | 155.00 | 0.705 | 210.000 | 163.27 |
| 2014-11-19 | 2014-12-16 |
IBM150102P00155000
IBM150102P00157500
|
5 | 157.50 | 155.00 | 0.675 | -400.000 | 162.06 |
| 2014-12-17 | 2015-01-13 |
IBM150130P00148000
IBM150130P00149000
|
15 | 149.00 | 148.00 | 0.340 | 270.000 | 153.31 |
| 2015-01-13 | 2015-02-09 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.78 | 105.000 | 161.94 |
| 2015-02-10 | 2015-03-09 |
IBM150327P00152500
IBM150327P00155000
|
5 | 155.00 | 152.50 | 0.75 | 250.00 | 160.4 |
| 2015-03-11 | 2015-04-07 |
IBM150424P00150000
IBM150424P00152500
|
5 | 152.50 | 150.00 | 0.725 | 205.000 | 169.78 |
| 2015-04-07 | 2015-05-04 |
IBM150522P00155000
IBM150522P00157500
|
6 | 157.50 | 155.00 | 0.86 | 507.000 | 172.22 |
| 2015-05-04 | 2015-06-01 |
IBM150612P00167500
IBM150612P00170000
|
5 | 170.00 | 167.50 | 0.76 | -57.500 | 166.99 |
| 2015-06-01 | 2015-06-29 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.720 | -540.000 | 166.95 |
| 2015-06-29 | 2015-07-27 |
IBM150807P00157500
IBM150807P00160000
|
6 | 160.00 | 157.50 | 0.885 | -306.000 | 155.12 |
| 2015-07-27 | 2015-08-24 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.705 | -672.500 | 143.7 |
| 2015-08-31 | 2015-09-28 |
IBM151009P00144000
IBM151009P00145000
|
15 | 145.00 | 144.00 | 0.345 | -232.500 | 152.39 |
| 2015-09-28 | 2015-10-26 |
IBM151106P00138000
IBM151106P00139000
|
16 | 139.00 | 138.00 | 0.375 | 272.000 | 138.25 |
| 2015-10-26 | 2015-11-23 |
IBM151204P00140000
IBM151204P00141000
|
15 | 141.00 | 140.00 | 0.355 | -660.000 | 140.43 |
| 2015-11-25 | 2015-12-22 |
IBM160108P00135000
IBM160108P00136000
|
15 | 136.00 | 135.00 | 0.36 | 165.00 | 131.63 |
| 2015-12-24 | 2016-01-20 |
IBM160205P00135000
IBM160205P00136000
|
14 | 136.00 | 135.00 | 0.320 | -1162.000 | 128.57 |
| 2016-01-21 | 2016-02-17 |
IBM160304P00119000
IBM160304P00120000
|
15 | 120.00 | 119.00 | 0.35 | 330.000 | 137.8 |
| 2016-02-17 | 2016-03-15 |
IBM160401P00123000
IBM160401P00124000
|
15 | 124.00 | 123.00 | 0.345 | 442.500 | 152.52 |
| 2016-03-15 | 2016-04-11 |
IBM160429P00139000
IBM160429P00140000
|
14 | 140.00 | 139.00 | 0.290 | 77.000 | 145.94 |
| 2016-04-11 | 2016-05-09 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.440 | 135.000 | 147.25 |
| 2016-05-11 | 2016-06-07 |
IBM160624P00145000
IBM160624P00146000
|
14 | 146.00 | 145.00 | 0.30 | 308.00 | 146.59 |
| 2016-06-07 | 2016-07-05 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.385 | 16.000 | 162.07 |
| 2016-07-08 | 2016-08-04 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.345 | 258.000 | 160.04 |
| 2016-08-10 | 2016-09-06 |
IBM160923P00157500
IBM160923P00160000
|
5 | 160.00 | 157.50 | 0.715 | -35.000 | 154.98 |
| 2016-09-13 | 2016-10-10 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.760 | 62.500 | 152.61 |
| 2016-10-11 | 2016-11-07 |
IBM161125P00149000
IBM161125P00150000
|
14 | 150.00 | 149.00 | 0.325 | 182.000 | 163.14 |
| 2016-11-09 | 2016-12-06 |
IBM161223P00150000
IBM161223P00152500
|
5 | 152.50 | 150.00 | 0.725 | 290.000 | 166.71 |
| 2016-12-13 | 2017-01-09 |
IBM170127P00162500
IBM170127P00165000
|
5 | 165.00 | 162.50 | 0.78 | 2.500 | 177.3 |
| 2017-01-10 | 2017-02-06 |
IBM170224P00160000
IBM170224P00162500
|
6 | 162.50 | 160.00 | 0.915 | 513.000 | 181.35 |
| 2017-02-07 | 2017-03-06 |
IBM170324P00172500
IBM170324P00175000
|
5 | 175.00 | 172.50 | 0.795 | 260.000 | 173.83 |
| 2017-03-14 | 2017-04-10 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.770 | -272.500 | 160.29 |
| 2017-04-11 | 2017-05-08 |
IBM170526P00165000
IBM170526P00167500
|
6 | 167.50 | 165.00 | 0.965 | -1221.000 | 152.49 |
| 2017-05-09 | 2017-06-05 |
IBM170623P00149000
IBM170623P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 154.11 |
| 2017-06-05 | 2017-07-03 |
IBM170714P00149000
IBM170714P00150000
|
13 | 150.00 | 149.00 | 0.275 | 299.000 | 154.24 |
| 2017-07-03 | 2017-07-31 |
IBM170811P00150000
IBM170811P00152500
|
6 | 152.50 | 150.00 | 0.85 | -1305.000 | 141.84 |
| 2017-07-31 | 2017-08-28 |
IBM170908P00141000
IBM170908P00142000
|
15 | 142.00 | 141.00 | 0.35 | 45.000 | 142.45 |
| 2017-08-31 | 2017-09-27 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.305 | 259.000 | 147.1 |
| 2017-09-28 | 2017-10-25 |
IBM171110P00142000
IBM171110P00143000
|
14 | 143.00 | 142.00 | 0.325 | 406.000 | 149.16 |
| 2017-10-26 | 2017-11-22 |
IBM171208P00149000
IBM171208P00150000
|
13 | 150.00 | 149.00 | 0.285 | 39.000 | 154.81 |
| 2017-11-22 | 2017-12-19 |
IBM180105P00149000
IBM180105P00150000
|
14 | 150.00 | 149.00 | 0.31 | 245.000 | 162.49 |
| 2017-12-21 | 2018-01-17 |
IBM180202P00148000
IBM180202P00149000
|
16 | 149.00 | 148.00 | 0.38 | 568.000 | 159.03 |
| 2018-01-17 | 2018-02-13 |
IBM180302P00162500
IBM180302P00165000
|
6 | 165.00 | 162.50 | 1.02 | -813.000 | 154.49 |
| 2018-02-13 | 2018-03-12 |
IBM180329P00147000
IBM180329P00148000
|
13 | 148.00 | 147.00 | 0.285 | 299.000 | 153.43 |
| 2018-03-13 | 2018-04-09 |
IBM180427P00152500
IBM180427P00155000
|
5 | 155.00 | 152.50 | 0.720 | -252.500 | 146.48 |
| 2018-04-09 | 2018-05-07 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.14 | -325.000 | 144.08 |
| 2018-05-08 | 2018-06-04 |
IBM180622P00140000
IBM180622P00141000
|
17 | 141.00 | 140.00 | 0.425 | 348.500 | 141.28 |
| 2018-06-04 | 2018-07-02 |
IBM180713P00140000
IBM180713P00141000
|
13 | 141.00 | 140.00 | 0.285 | -312.000 | 145.9 |
| 2018-07-02 | 2018-07-30 |
IBM180810P00136000
IBM180810P00137000
|
16 | 137.00 | 136.00 | 0.380 | 568.000 | 144.48 |
| 2018-07-30 | 2018-08-27 |
IBM180907P00142000
IBM180907P00143000
|
15 | 143.00 | 142.00 | 0.36 | 435.00 | 145.45 |
| 2018-08-27 | 2018-09-24 |
IBM181005P00144000
IBM181005P00145000
|
14 | 145.00 | 144.00 | 0.290 | 322.000 | 149.03 |
| 2018-09-24 | 2018-10-22 |
IBM181102P00147000
IBM181102P00148000
|
15 | 148.00 | 147.00 | 0.370 | -1545.000 | 115.67 |
| 2018-10-22 | 2018-11-19 |
IBM181130P00127000
IBM181130P00128000
|
17 | 128.00 | 127.00 | 0.435 | 399.500 | 124.27 |
| 2018-11-19 | 2018-12-17 |
IBM181228P00117000
IBM181228P00118000
|
15 | 118.00 | 117.00 | 0.365 | -285.000 | 113.03 |
| 2018-12-17 | 2019-01-14 |
IBM190125P00112000
IBM190125P00113000
|
15 | 113.00 | 112.00 | 0.340 | 307.500 | 133.97 |
| 2019-01-14 | 2019-02-11 |
IBM190222P00117000
IBM190222P00118000
|
17 | 118.00 | 117.00 | 0.435 | 739.500 | 139.25 |
| 2019-02-11 | 2019-03-11 |
IBM190322P00131000
IBM190322P00132000
|
14 | 132.00 | 131.00 | 0.33 | 343.000 | 139.45 |
| 2019-03-13 | 2019-04-09 |
IBM190426P00135000
IBM190426P00136000
|
15 | 136.00 | 135.00 | 0.34 | 75.00 | 139.44 |
| 2019-04-09 | 2019-05-06 |
IBM190524P00138000
IBM190524P00139000
|
16 | 139.00 | 138.00 | 0.40 | -24.000 | 132.28 |
| 2019-05-06 | 2019-06-03 |
IBM190614P00137000
IBM190614P00138000
|
16 | 138.00 | 137.00 | 0.395 | -128.000 | 135.15 |
| 2019-06-03 | 2019-07-01 |
IBM190712P00125000
IBM190712P00126000
|
14 | 126.00 | 125.00 | 0.315 | 427.000 | 142.74 |
| 2019-07-02 | 2019-07-29 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.225 | 231.000 | 133.76 |
| 2019-07-29 | 2019-08-26 |
IBM190906P00148000
IBM190906P00149000
|
17 | 149.00 | 148.00 | 0.415 | -484.500 | 140.57 |
| 2019-08-26 | 2019-09-23 |
IBM191004P00127000
IBM191004P00128000
|
15 | 128.00 | 127.00 | 0.350 | 532.500 | 142.99 |
| 2019-09-23 | 2019-10-21 |
IBM191101P00138000
IBM191101P00139000
|
16 | 139.00 | 138.00 | 0.40 | -840.000 | 135.53 |
| 2019-10-21 | 2019-11-18 |
IBM191129P00129000
IBM191129P00130000
|
15 | 130.00 | 129.00 | 0.37 | 427.500 | 134.45 |
| 2019-11-18 | 2019-12-16 |
IBM191227P00131000
IBM191227P00132000
|
15 | 132.00 | 131.00 | 0.355 | 270.000 | 135.27 |
| 2019-12-16 | 2020-01-13 |
IBM200124P00131000
IBM200124P00132000
|
15 | 132.00 | 131.00 | 0.365 | 217.500 | 140.56 |
| 2020-01-14 | 2020-02-10 |
IBM200228P00132000
IBM200228P00133000
|
16 | 133.00 | 132.00 | 0.385 | 592.000 | 130.15 |
| 2020-02-12 | 2020-03-10 |
IBM200327P00150000
IBM200327P00152500
|
5 | 152.50 | 150.00 | 0.800 | -900.000 | 108.03 |
| 2020-03-11 | 2020-04-07 |
IBM200424P00105000
IBM200424P00110000
|
2 | 110.00 | 105.00 | 1.445 | 3.000 | 124.72 |
| 2020-04-09 | 2020-05-06 |
IBM200522P00117000
IBM200522P00118000
|
16 | 118.00 | 117.00 | 0.400 | -416.000 | 118.39 |
| 2020-05-06 | 2020-06-02 |
IBM200619P00115000
IBM200619P00120000
|
2 | 120.00 | 115.00 | 1.60 | 191.000 | 122.47 |
| 2020-06-04 | 2020-07-01 |
IBM200717P00120000
IBM200717P00125000
|
2 | 125.00 | 120.00 | 1.33 | -434.00 | 125.11 |
| 2020-07-07 | 2020-08-03 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 206.000 | 123.16 |
| 2020-08-05 | 2020-09-01 |
IBM200918P00115000
IBM200918P00120000
|
2 | 120.00 | 115.00 | 1.245 | 66.000 | 122.76 |
| 2020-09-01 | 2020-09-28 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.385 | 34.000 | 125.93 |
| 2020-09-28 | 2020-10-26 |
IBM201106P00118000
IBM201106P00119000
|
14 | 119.00 | 118.00 | 0.30 | -770.00 | 114.04 |
| 2020-10-26 | 2020-11-23 |
IBM201204P00108000
IBM201204P00109000
|
17 | 109.00 | 108.00 | 0.425 | 663.000 | 127.2 |
| 2020-11-25 | 2020-12-22 |
IBM210108P00121000
IBM210108P00122000
|
14 | 122.00 | 121.00 | 0.325 | -28.000 | 128.53 |
| 2020-12-24 | 2021-01-20 |
IBM210205P00121000
IBM210205P00122000
|
14 | 122.00 | 121.00 | 0.33 | 231.000 | 121.79 |
| 2021-01-22 | 2021-02-18 |
IBM210305P00110000
IBM210305P00115000
|
2 | 115.00 | 110.00 | 1.620 | 250.000 | 122.83 |
| 2021-02-18 | 2021-03-17 |
IBM210401P00117000
IBM210401P00118000
|
16 | 118.00 | 117.00 | 0.38 | 632.000 | 133.23 |
| 2021-03-17 | 2021-04-13 |
IBM210430P00125000
IBM210430P00126000
|
13 | 126.00 | 125.00 | 0.28 | -65.00 | 141.88 |
| 2021-04-14 | 2021-05-11 |
IBM210528P00129000
IBM210528P00130000
|
16 | 130.00 | 129.00 | 0.375 | 568.000 | 143.74 |
| 2021-05-11 | 2021-06-07 |
IBM210625P00140000
IBM210625P00141000
|
15 | 141.00 | 140.00 | 0.36 | 420.000 | 146.84 |
| 2021-06-10 | 2021-07-07 |
IBM210723P00146000
IBM210723P00147000
|
14 | 147.00 | 146.00 | 0.29 | -504.00 | 141.34 |
| 2021-07-07 | 2021-08-03 |
IBM210820P00130000
IBM210820P00135000
|
2 | 135.00 | 130.00 | 1.420 | 251.000 | 139.1101 |
| 2021-08-04 | 2021-08-31 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.495 | 63.000 | 135.23 |
| 2021-09-20 | 2021-10-18 |
IBM211029P00130000
IBM211029P00131000
|
17 | 131.00 | 130.00 | 0.425 | 586.500 | 125.1 |
| 2021-10-28 | 2021-11-24 |
IBM211210P00122000
IBM211210P00123000
|
16 | 123.00 | 122.00 | 0.41 | -784.000 | 124.09 |
| 2021-11-26 | 2021-12-23 |
IBM220107P00112000
IBM220107P00113000
|
14 | 113.00 | 112.00 | 0.305 | 420.000 | 134.83 |
| 2021-12-23 | 2022-01-19 |
IBM220204P00127000
IBM220204P00128000
|
14 | 128.00 | 127.00 | 0.31 | -175.000 | 137.15 |
| 2022-01-19 | 2022-02-15 |
IBM220304P00127000
IBM220304P00128000
|
16 | 128.00 | 127.00 | 0.375 | 128.000 | 126.62 |
| 2022-02-15 | 2022-03-14 |
IBM220401P00126000
IBM220401P00127000
|
13 | 127.00 | 126.00 | 0.285 | -442.000 | 130.15 |
| 2022-03-16 | 2022-04-12 |
IBM220429P00123000
IBM220429P00124000
|
14 | 124.00 | 123.00 | 0.325 | 98.000 | 132.21 |
| 2022-04-12 | 2022-05-09 |
IBM220527P00122000
IBM220527P00123000
|
14 | 123.00 | 122.00 | 0.325 | 329.000 | 139.27 |
| 2022-05-10 | 2022-06-06 |
IBM220624P00125000
IBM220624P00126000
|
14 | 126.00 | 125.00 | 0.300 | 378.000 | 142.06 |
| 2022-06-07 | 2022-07-05 |
IBM220722P00139000
IBM220722P00140000
|
15 | 140.00 | 139.00 | 0.35 | -300.00 | 128.25 |
| 2022-07-05 | 2022-08-01 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.18 | -21.000 | 138.37 |
| 2022-08-01 | 2022-08-29 |
IBM220909P00129000
IBM220909P00130000
|
16 | 130.00 | 129.00 | 0.390 | 24.000 | 129.19 |
| 2022-08-29 | 2022-09-26 |
IBM221007P00127000
IBM221007P00128000
|
14 | 128.00 | 127.00 | 0.290 | -644.000 | 118.82 |
| 2022-09-26 | 2022-10-24 |
IBM221104P00118000
IBM221104P00119000
|
13 | 119.00 | 118.00 | 0.275 | 318.500 | 136.96 |
| 2022-10-24 | 2022-11-21 |
IBM221202P00129000
IBM221202P00130000
|
15 | 130.00 | 129.00 | 0.345 | 517.500 | 148.67 |
| 2022-11-21 | 2022-12-19 |
IBM221230P00144000
IBM221230P00145000
|
14 | 145.00 | 144.00 | 0.330 | -763.000 | 140.89 |
| 2022-12-19 | 2023-01-17 |
IBM230127P00135000
IBM230127P00136000
|
15 | 136.00 | 135.00 | 0.350 | 322.500 | 134.39 |
| 2023-01-17 | 2023-02-13 |
IBM230303P00142000
IBM230303P00143000
|
16 | 143.00 | 142.00 | 0.375 | -760.000 | 129.64 |
| 2023-02-13 | 2023-03-13 |
IBM230324P00135000
IBM230324P00136000
|
15 | 136.00 | 135.00 | 0.34 | -990.000 | 125.29 |
| 2023-03-14 | 2023-04-10 |
IBM230428P00121000
IBM230428P00122000
|
15 | 122.00 | 121.00 | 0.35 | 367.500 | 126.41 |
| 2023-04-11 | 2023-05-08 |
IBM230526P00127000
IBM230526P00128000
|
17 | 128.00 | 127.00 | 0.425 | -807.500 | 128.89 |
| 2023-05-09 | 2023-06-05 |
IBM230623P00119000
IBM230623P00120000
|
14 | 120.00 | 119.00 | 0.32 | 420.000 | 129.43 |
| 2023-06-05 | 2023-07-03 |
IBM230714P00130000
IBM230714P00131000
|
14 | 131.00 | 130.00 | 0.295 | 252.000 | 133.4 |
| 2023-07-03 | 2023-07-31 |
IBM230811P00131000
IBM230811P00132000
|
16 | 132.00 | 131.00 | 0.385 | 576.000 | 143.12 |
| 2023-08-08 | 2023-09-05 |
IBM230922P00143000
IBM230922P00144000
|
15 | 144.00 | 143.00 | 0.365 | 390.000 | 146.91 |
| 2023-09-12 | 2023-10-09 |
IBM231027P00144000
IBM231027P00145000
|
16 | 145.00 | 144.00 | 0.390 | -296.000 | 142.52 |
| 2023-10-09 | 2023-11-06 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.66 | 320.00 | 152.89 |
| 2023-11-07 | 2023-12-04 |
IBM231222P00146000
IBM231222P00147000
|
14 | 147.00 | 146.00 | 0.315 | 483.000 | 162.14 |
| 2023-12-04 | 2024-01-02 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.755 | 130.000 | 165.8 |
| 2024-01-02 | 2024-01-29 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.11 | 217.000 | 187.64 |
| 2024-01-29 | 2024-02-26 |
IBM240308P00180000
IBM240308P00185000
|
3 | 185.00 | 180.00 | 1.775 | -31.500 | 195.95 |
| 2024-02-26 | 2024-03-25 |
IBM240405P00175000
IBM240405P00180000
|
2 | 180.00 | 175.00 | 1.26 | 216.000 | 189.14 |
| 2024-04-01 | 2024-04-29 |
IBM240510P00180000
IBM240510P00185000
|
3 | 185.00 | 180.00 | 1.975 | -810.000 | 167.15 |
| 2024-05-02 | 2024-05-29 |
IBM240614P00155000
IBM240614P00160000
|
2 | 160.00 | 155.00 | 1.25 | 190.00 | 169.21 |
| 2024-05-31 | 2024-06-27 |
IBM240712P00160000
IBM240712P00165000
|
2 | 165.00 | 160.00 | 1.545 | 236.000 | 182.83 |
| 2024-06-27 | 2024-07-24 |
IBM240809P00160000
IBM240809P00165000
|
2 | 165.00 | 160.00 | 1.54 | 63.000 | 191.45 |
| 2024-07-25 | 2024-08-21 |
IBM240906P00180000
IBM240906P00185000
|
2 | 185.00 | 180.00 | 1.195 | 252.000 | 200.74 |
| 2024-08-22 | 2024-09-18 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 1.48 | 290.000 | 226 |
| 2024-09-18 | 2024-10-15 |
IBM241101P00205000
IBM241101P00210000
|
3 | 210.00 | 205.00 | 2.10 | 508.500 | 208.25 |
| 2024-10-15 | 2024-11-11 |
IBM241129P00220000
IBM241129P00225000
|
3 | 225.00 | 220.00 | 1.725 | -772.500 | 227.41 |
| 2024-11-11 | 2024-12-09 |
IBM241220P00205000
IBM241220P00210000
|
2 | 210.00 | 205.00 | 1.61 | 316.00 | 223.36 |
| 2024-12-09 | 2025-01-06 |
IBM250117P00220000
IBM250117P00225000
|
3 | 225.00 | 220.00 | 1.715 | -114.000 | 224.79 |
| 2025-01-07 | 2025-02-03 |
IBM250221P00210000
IBM250221P00215000
|
3 | 215.00 | 210.00 | 1.700 | 499.500 | 261.48 |
| 2025-02-03 | 2025-03-03 |
IBM250314P00250000
IBM250314P00255000
|
3 | 255.00 | 250.00 | 2.10 | -105.000 | 248.35 |
| 2025-03-03 | 2025-03-31 |
IBM250417P00240000
IBM250417P00245000
|
2 | 245.00 | 240.00 | 1.500 | 18.000 | 238.81 |
| 2025-03-31 | 2025-04-28 |
IBM250509P00235000
IBM250509P00240000
|
2 | 240.00 | 235.00 | 1.575 | -250.000 | 249.2 |
| 2025-04-28 | 2025-05-27 |
IBM250606P00225000
IBM250606P00230000
|
2 | 230.00 | 225.00 | 1.55 | 278.00 | 268.87 |
| 2025-06-03 | 2025-06-30 |
IBM250718P00255000
IBM250718P00260000
|
2 | 260.00 | 255.00 | 1.55 | 340.000 | 285.87 |
| 2025-06-30 | 2025-07-28 |
IBM250808P00280000
IBM250808P00285000
|
2 | 285.00 | 280.00 | 1.600 | -625.000 | 242.27 |