| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.200 | 125.000 | 106.16 |
| 2008-02-08 | 2008-03-17 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.375 | 270.000 | 118.33 |
| 2008-04-02 | 2008-05-09 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.250 | 245.000 | 127.82 |
| 2008-06-04 | 2008-07-11 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -180.00 | 129.89 |
| 2008-09-03 | 2008-10-10 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -740.00 | 90.78 |
| 2008-10-10 | 2008-11-17 |
IBM081122P00080000
IBM081122P00085000
|
2 | 85.00 | 80.00 | 1.65 | -440.00 | 74.88 |
| 2008-12-03 | 2009-01-09 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.30 | 240.000 | 84.92 |
| 2009-01-09 | 2009-02-17 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.325 | 265.000 | 88.79 |
| 2009-03-04 | 2009-04-13 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.30 | 260.000 | 101.27 |
| 2009-05-07 | 2009-06-15 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.50 | 285.000 | 105.89 |
| 2009-07-13 | 2009-08-19 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.325 | 265.000 | 119.9001 |
| 2009-09-04 | 2009-10-12 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.40 | 260.000 | 121.64 |
| 2010-05-05 | 2010-06-11 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | 224.000 | 130.15 |
| 2011-01-07 | 2011-02-14 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.355 | 269.000 | 164.84 |
| 2011-07-06 | 2011-08-12 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | -403.000 | 157.54 |
| 2011-09-08 | 2011-10-17 |
IBM111022P00155000
IBM111022P00160000
|
2 | 160.00 | 155.00 | 1.375 | 270.000 | 181.63 |
| 2011-11-02 | 2011-12-09 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | 291.000 | 183.57 |
| 2011-12-13 | 2012-01-19 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.28 | -332.00 | 188.52 |
| 2012-02-03 | 2012-03-12 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.35 | 267.000 | 206.01 |
| 2012-04-05 | 2012-05-14 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.285 | -34.000 | 195.88 |
| 2012-06-06 | 2012-07-13 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | -265.000 | 192.45 |
| 2012-10-03 | 2012-11-09 |
IBM121117P00200000
IBM121117P00205000
|
2 | 205.00 | 200.00 | 1.28 | -739.000 | 186.94 |
| 2013-01-03 | 2013-02-11 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.28 | 247.000 | 200.98 |
| 2013-03-06 | 2013-04-12 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 106.000 | 190 |
| 2013-06-06 | 2013-07-15 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.475 | -315.000 | 193.54 |
| 2013-08-08 | 2013-09-16 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | 268.000 | 190.02 |
| 2013-10-02 | 2013-11-08 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.405 | 35.000 | 183.1901 |
| 2013-12-06 | 2014-01-13 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.41 | 271.000 | 190.09 |
| 2014-01-13 | 2014-02-19 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.475 | 269.000 | 182.79 |
| 2014-02-20 | 2014-03-31 |
IBM140404P00177500
IBM140404P00180000
|
5 | 180.00 | 177.50 | 0.620 | 302.500 | 191.77 |
| 2014-03-31 | 2014-05-07 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.775 | 195.000 | 190.08 |
| 2014-05-14 | 2014-06-20 |
IBM140627P00182500
IBM140627P00185000
|
5 | 185.00 | 182.50 | 0.670 | -567.500 | 181.71 |
| 2014-06-26 | 2014-08-04 |
IBM140808P00175000
IBM140808P00177500
|
6 | 177.50 | 175.00 | 0.96 | 570.000 | 186.63 |
| 2014-08-04 | 2014-09-10 |
IBM140912P00182500
IBM140912P00185000
|
5 | 185.00 | 182.50 | 0.620 | 310.000 | 191.28 |
| 2014-09-12 | 2014-10-20 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.675 | -925.000 | 162.08 |
| 2014-10-20 | 2014-11-26 |
IBM141128P00162500
IBM141128P00165000
|
5 | 165.00 | 162.50 | 0.730 | -830.000 | 162.17 |
| 2014-11-28 | 2015-01-05 |
IBM150109P00157500
IBM150109P00160000
|
5 | 160.00 | 157.50 | 0.71 | -102.500 | 159.11 |
| 2015-01-05 | 2015-02-11 |
IBM150213P00152500
IBM150213P00155000
|
5 | 155.00 | 152.50 | 0.700 | 312.500 | 160.4 |
| 2015-02-11 | 2015-03-20 |
IBM150327P00152500
IBM150327P00155000
|
5 | 155.00 | 152.50 | 0.765 | 355.000 | 160.4 |
| 2015-03-20 | 2015-04-27 |
IBM150501P00157500
IBM150501P00160000
|
5 | 160.00 | 157.50 | 0.780 | 400.000 | 173.67 |
| 2015-04-27 | 2015-06-03 |
IBM150605P00165000
IBM150605P00167500
|
5 | 167.50 | 165.00 | 0.790 | 327.500 | 167.4 |
| 2015-06-09 | 2015-07-16 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.755 | 272.500 | 159.75 |
| 2015-07-16 | 2015-08-24 |
IBM150828P00165000
IBM150828P00167500
|
6 | 167.50 | 165.00 | 0.835 | -1044.000 | 147.98 |
| 2015-08-31 | 2015-10-07 |
IBM151009P00144000
IBM151009P00145000
|
15 | 145.00 | 144.00 | 0.345 | 487.500 | 152.39 |
| 2015-10-07 | 2015-11-13 |
IBM151120P00140000
IBM151120P00145000
|
2 | 145.00 | 140.00 | 1.305 | -684.000 | 138.5 |
| 2015-11-13 | 2015-12-21 |
IBM151224P00128000
IBM151224P00129000
|
14 | 129.00 | 128.00 | 0.300 | 399.000 | 138.25 |
| 2015-12-21 | 2016-01-27 |
IBM160129P00132000
IBM160129P00133000
|
14 | 133.00 | 132.00 | 0.325 | -700.000 | 124.79 |
| 2016-01-28 | 2016-03-07 |
IBM160311P00119000
IBM160311P00120000
|
16 | 120.00 | 119.00 | 0.395 | 648.000 | 142.36 |
| 2016-03-09 | 2016-04-15 |
IBM160422P00136000
IBM160422P00137000
|
14 | 137.00 | 136.00 | 0.325 | 364.000 | 148.5 |
| 2016-04-15 | 2016-05-23 |
IBM160527P00147000
IBM160527P00148000
|
16 | 148.00 | 147.00 | 0.375 | -320.000 | 152.84 |
| 2016-05-23 | 2016-06-29 |
IBM160701P00143000
IBM160701P00144000
|
14 | 144.00 | 143.00 | 0.315 | 399.000 | 152.35 |
| 2016-06-30 | 2016-08-08 |
IBM160812P00148000
IBM160812P00149000
|
16 | 149.00 | 148.00 | 0.375 | 600.000 | 161.95 |
| 2016-08-10 | 2016-09-16 |
IBM160923P00157500
IBM160923P00160000
|
5 | 160.00 | 157.50 | 0.715 | -767.500 | 154.98 |
| 2016-09-16 | 2016-10-24 |
IBM161028P00149000
IBM161028P00150000
|
14 | 150.00 | 149.00 | 0.32 | 28.000 | 152.61 |
| 2016-10-24 | 2016-11-30 |
IBM161202P00147000
IBM161202P00148000
|
15 | 148.00 | 147.00 | 0.37 | 555.000 | 160.02 |
| 2016-12-01 | 2017-01-09 |
IBM170113P00155000
IBM170113P00157500
|
5 | 157.50 | 155.00 | 0.745 | 377.500 | 167.34 |
| 2017-01-10 | 2017-02-16 |
IBM170224P00160000
IBM170224P00162500
|
6 | 162.50 | 160.00 | 0.915 | 549.000 | 181.35 |
| 2017-02-17 | 2017-03-27 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.655 | -610.000 | 174.14 |
| 2017-03-27 | 2017-05-03 |
IBM170505P00167500
IBM170505P00170000
|
5 | 170.00 | 167.50 | 0.675 | -925.000 | 155.05 |
| 2017-05-09 | 2017-06-15 |
IBM170623P00149000
IBM170623P00150000
|
15 | 150.00 | 149.00 | 0.350 | 405.000 | 154.11 |
| 2017-06-16 | 2017-07-24 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.720 | -865.000 | 144.2899 |
| 2017-07-24 | 2017-08-30 |
IBM170901P00143000
IBM170901P00144000
|
16 | 144.00 | 143.00 | 0.375 | -632.000 | 144.08 |
| 2017-08-31 | 2017-10-09 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.305 | 406.000 | 147.1 |
| 2017-10-09 | 2017-11-15 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | 255.000 | 148.97 |
| 2017-11-15 | 2017-12-22 |
IBM171229P00144000
IBM171229P00145000
|
14 | 145.00 | 144.00 | 0.315 | 392.000 | 153.42 |
| 2017-12-28 | 2018-02-05 |
IBM180209P00149000
IBM180209P00150000
|
14 | 150.00 | 149.00 | 0.315 | 630.000 | 149.51 |
| 2018-02-06 | 2018-03-15 |
IBM180323P00150000
IBM180323P00152500
|
6 | 152.50 | 150.00 | 0.945 | 531.000 | 148.89 |
| 2018-03-15 | 2018-04-23 |
IBM180427P00152500
IBM180427P00155000
|
5 | 155.00 | 152.50 | 0.715 | -880.000 | 146.48 |
| 2018-04-23 | 2018-05-30 |
IBM180601P00142000
IBM180601P00143000
|
17 | 143.00 | 142.00 | 0.42 | -25.500 | 141.95 |
| 2018-05-31 | 2018-07-09 |
IBM180713P00138000
IBM180713P00139000
|
14 | 139.00 | 138.00 | 0.295 | 406.000 | 145.9 |
| 2018-07-09 | 2018-08-15 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.270 | 246.000 | 146.06 |
| 2018-08-15 | 2018-09-21 |
IBM180928P00141000
IBM180928P00142000
|
14 | 142.00 | 141.00 | 0.325 | 469.000 | 151.21 |
| 2018-09-21 | 2018-10-29 |
IBM181102P00148000
IBM181102P00149000
|
16 | 149.00 | 148.00 | 0.390 | -696.000 | 115.67 |
| 2018-10-29 | 2018-12-06 |
IBM181207P00116000
IBM181207P00117000
|
16 | 117.00 | 116.00 | 0.40 | 624.00 | 119.34 |
| 2018-12-12 | 2019-01-18 |
IBM190125P00118000
IBM190125P00119000
|
16 | 119.00 | 118.00 | 0.375 | 240.000 | 133.97 |
| 2019-01-24 | 2019-03-04 |
IBM190308P00129000
IBM190308P00130000
|
14 | 130.00 | 129.00 | 0.33 | 455.000 | 135.09 |
| 2019-03-04 | 2019-04-10 |
IBM190412P00136000
IBM190412P00137000
|
16 | 137.00 | 136.00 | 0.385 | 616.000 | 144.35 |
| 2019-04-10 | 2019-05-17 |
IBM190524P00139000
IBM190524P00140000
|
16 | 140.00 | 139.00 | 0.375 | -600.000 | 132.28 |
| 2019-05-20 | 2019-06-26 |
IBM190628P00132000
IBM190628P00133000
|
14 | 133.00 | 132.00 | 0.315 | 406.000 | 137.9 |
| 2019-06-27 | 2019-08-05 |
IBM190809P00135000
IBM190809P00136000
|
16 | 136.00 | 135.00 | 0.40 | 280.000 | 136.13 |
| 2019-08-05 | 2019-09-11 |
IBM190913P00137000
IBM190913P00138000
|
14 | 138.00 | 137.00 | 0.30 | 406.000 | 143.67 |
| 2019-09-11 | 2019-10-18 |
IBM191025P00140000
IBM191025P00141000
|
15 | 141.00 | 140.00 | 0.350 | -825.000 | 135.44 |
| 2019-10-18 | 2019-11-25 |
IBM191129P00131000
IBM191129P00132000
|
16 | 132.00 | 131.00 | 0.390 | 576.000 | 134.45 |
| 2019-11-25 | 2020-01-02 |
IBM200103P00133000
IBM200103P00134000
|
14 | 134.00 | 133.00 | 0.295 | 350.000 | 134.34 |
| 2020-01-02 | 2020-02-10 |
IBM200214P00132000
IBM200214P00133000
|
16 | 133.00 | 132.00 | 0.400 | 624.000 | 150.7 |
| 2020-02-12 | 2020-03-20 |
IBM200327P00150000
IBM200327P00152500
|
5 | 152.50 | 150.00 | 0.800 | -1275.000 | 108.03 |
| 2020-03-23 | 2020-04-29 |
IBM200501P00085000
IBM200501P00090000
|
3 | 90.00 | 85.00 | 2.10 | 631.500 | 121.87 |
| 2020-05-01 | 2020-06-08 |
IBM200612P00117000
IBM200612P00118000
|
15 | 118.00 | 117.00 | 0.350 | 517.500 | 121.91 |
| 2020-06-11 | 2020-07-20 |
IBM200724P00110000
IBM200724P00115000
|
3 | 115.00 | 110.00 | 1.71 | 433.500 | 125.79 |
| 2020-07-23 | 2020-08-31 |
IBM200904P00123000
IBM200904P00124000
|
16 | 124.00 | 123.00 | 0.38 | -256.000 | 122.3 |
| 2020-08-31 | 2020-10-07 |
IBM201009P00120000
IBM201009P00121000
|
14 | 121.00 | 120.00 | 0.33 | 399.000 | 127.79 |
| 2020-10-07 | 2020-11-13 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.705 | -318.000 | 116.94 |
| 2020-11-16 | 2020-12-23 |
IBM201231P00115000
IBM201231P00116000
|
14 | 116.00 | 115.00 | 0.325 | 434.000 | 125.88 |
| 2020-12-24 | 2021-02-01 |
IBM210205P00121000
IBM210205P00122000
|
14 | 122.00 | 121.00 | 0.33 | -399.000 | 121.79 |
| 2021-02-01 | 2021-03-10 |
IBM210312P00117000
IBM210312P00118000
|
16 | 118.00 | 117.00 | 0.400 | 544.000 | 127.61 |
| 2021-03-10 | 2021-04-16 |
IBM210423P00124000
IBM210423P00125000
|
14 | 125.00 | 124.00 | 0.325 | 231.000 | 142.4301 |
| 2021-04-23 | 2021-06-01 |
IBM210604P00139000
IBM210604P00140000
|
16 | 140.00 | 139.00 | 0.410 | 584.000 | 147.42 |
| 2021-06-10 | 2021-07-19 |
IBM210723P00146000
IBM210723P00147000
|
14 | 147.00 | 146.00 | 0.29 | -1554.000 | 141.34 |
| 2021-07-22 | 2021-08-30 |
IBM210903P00137000
IBM210903P00138000
|
14 | 138.00 | 137.00 | 0.310 | 126.000 | 139.58 |
| 2021-09-20 | 2021-10-27 |
IBM211029P00130000
IBM211029P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1020.000 | 125.1 |
| 2021-10-28 | 2021-12-06 |
IBM211210P00122000
IBM211210P00123000
|
16 | 123.00 | 122.00 | 0.41 | -736.00 | 124.09 |
| 2021-12-15 | 2022-01-21 |
IBM220128P00119000
IBM220128P00120000
|
14 | 120.00 | 119.00 | 0.300 | 154.000 | 134.5 |
| 2022-01-27 | 2022-03-07 |
IBM220311P00128000
IBM220311P00129000
|
17 | 129.00 | 128.00 | 0.425 | -535.500 | 123.96 |
| 2022-03-08 | 2022-04-14 |
IBM220422P00121000
IBM220422P00122000
|
15 | 122.00 | 121.00 | 0.35 | 120.00 | 138.25 |
| 2022-04-14 | 2022-05-23 |
IBM220527P00122000
IBM220527P00123000
|
16 | 123.00 | 122.00 | 0.375 | 560.000 | 139.27 |
| 2022-05-23 | 2022-06-29 |
IBM220701P00127000
IBM220701P00128000
|
14 | 128.00 | 127.00 | 0.315 | 448.000 | 141.12 |
| 2022-06-30 | 2022-08-08 |
IBM220812P00137000
IBM220812P00138000
|
16 | 138.00 | 137.00 | 0.375 | -880.000 | 134.01 |
| 2022-08-08 | 2022-09-14 |
IBM220916P00125000
IBM220916P00130000
|
2 | 130.00 | 125.00 | 1.370 | -197.000 | 127.27 |
| 2022-09-14 | 2022-10-21 |
IBM221028P00124000
IBM221028P00125000
|
14 | 125.00 | 124.00 | 0.325 | 343.000 | 138.51 |
| 2022-10-21 | 2022-11-28 |
IBM221202P00126000
IBM221202P00127000
|
16 | 127.00 | 126.00 | 0.40 | 640.000 | 148.67 |
| 2022-11-28 | 2023-01-04 |
IBM230106P00143000
IBM230106P00144000
|
15 | 144.00 | 143.00 | 0.355 | -367.500 | 143.7 |
| 2023-01-04 | 2023-02-10 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.695 | -510.000 | 135.02 |
| 2023-02-10 | 2023-03-20 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.320 | -1057.000 | 125.29 |
| 2023-03-20 | 2023-04-26 |
IBM230428P00123000
IBM230428P00124000
|
14 | 124.00 | 123.00 | 0.320 | 329.000 | 126.41 |
| 2023-04-27 | 2023-06-05 |
IBM230609P00124000
IBM230609P00125000
|
16 | 125.00 | 124.00 | 0.385 | 616.000 | 135.3 |
| 2023-06-05 | 2023-07-12 |
IBM230714P00130000
IBM230714P00131000
|
14 | 131.00 | 130.00 | 0.295 | 329.000 | 133.4 |
| 2023-07-12 | 2023-08-18 |
IBM230825P00130000
IBM230825P00131000
|
15 | 131.00 | 130.00 | 0.34 | 472.500 | 145.35 |
| 2023-08-18 | 2023-09-25 |
IBM230929P00139000
IBM230929P00140000
|
16 | 140.00 | 139.00 | 0.410 | 648.000 | 140.3 |
| 2023-09-25 | 2023-11-01 |
IBM231103P00143000
IBM231103P00144000
|
15 | 144.00 | 143.00 | 0.345 | 315.000 | 147.9 |
| 2023-11-07 | 2023-12-14 |
IBM231222P00146000
IBM231222P00147000
|
14 | 147.00 | 146.00 | 0.315 | 483.000 | 162.14 |
| 2023-12-14 | 2024-01-22 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.73 | 305.000 | 187.42 |
| 2024-01-22 | 2024-02-28 |
IBM240301P00165000
IBM240301P00170000
|
3 | 170.00 | 165.00 | 1.770 | 640.500 | 188.2 |
| 2024-03-04 | 2024-04-10 |
IBM240412P00185000
IBM240412P00190000
|
3 | 190.00 | 185.00 | 1.865 | -462.000 | 182.27 |
| 2024-04-10 | 2024-05-17 |
IBM240524P00175000
IBM240524P00180000
|
2 | 180.00 | 175.00 | 1.425 | -725.000 | 170.89 |
| 2024-05-31 | 2024-07-08 |
IBM240712P00160000
IBM240712P00165000
|
2 | 165.00 | 160.00 | 1.545 | 307.000 | 182.83 |
| 2024-07-08 | 2024-08-14 |
IBM240816P00165000
IBM240816P00170000
|
2 | 170.00 | 165.00 | 1.410 | 274.000 | 193.78 |
| 2024-08-16 | 2024-09-23 |
IBM240927P00185000
IBM240927P00190000
|
2 | 190.00 | 185.00 | 1.395 | 250.000 | 220.84 |
| 2024-09-23 | 2024-10-30 |
IBM241101P00210000
IBM241101P00215000
|
3 | 215.00 | 210.00 | 1.75 | -840.00 | 208.25 |
| 2024-10-31 | 2024-12-09 |
IBM241213P00195000
IBM241213P00200000
|
2 | 200.00 | 195.00 | 1.240 | 236.000 | 230.82 |
| 2024-12-09 | 2025-01-15 |
IBM250117P00220000
IBM250117P00225000
|
3 | 225.00 | 220.00 | 1.715 | -577.500 | 224.79 |
| 2025-01-15 | 2025-02-21 |
IBM250228P00210000
IBM250228P00215000
|
3 | 215.00 | 210.00 | 1.775 | 532.500 | 252.44 |
| 2025-02-27 | 2025-04-07 |
IBM250411P00245000
IBM250411P00250000
|
3 | 250.00 | 245.00 | 1.80 | -922.500 | 235.48 |
| 2025-04-07 | 2025-05-14 |
IBM250516P00215000
IBM250516P00220000
|
3 | 220.00 | 215.00 | 2.125 | 585.000 | 266.76 |
| 2025-05-14 | 2025-06-20 |
IBM250627P00245000
IBM250627P00250000
|
2 | 250.00 | 245.00 | 1.525 | 302.000 | 289.7 |
| 2025-06-23 | 2025-07-30 |
IBM250801P00275000
IBM250801P00280000
|
2 | 280.00 | 275.00 | 1.550 | -640.000 | 250.05 |