| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.200 | -220.000 | 106.16 |
| 2008-02-06 | 2008-02-13 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 145.000 | 118.33 |
| 2008-03-05 | 2008-03-12 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.15 | 65.000 | 124.4 |
| 2008-04-02 | 2008-04-09 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.250 | 65.000 | 127.82 |
| 2008-06-04 | 2008-06-11 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -140.00 | 129.89 |
| 2008-07-02 | 2008-07-09 |
IBM080816P00110000
IBM080816P00115000
|
2 | 115.00 | 110.00 | 1.325 | 30.000 | 126.36 |
| 2008-09-03 | 2008-09-10 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | 0.00 | 90.78 |
| 2008-10-08 | 2008-10-15 |
IBM081122P00080000
IBM081122P00085000
|
2 | 85.00 | 80.00 | 1.60 | -30.00 | 74.88 |
| 2008-11-05 | 2008-11-12 |
IBM081220P00080000
IBM081220P00085000
|
2 | 85.00 | 80.00 | 1.425 | -255.000 | 83.52 |
| 2008-12-03 | 2008-12-10 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.30 | 55.000 | 84.92 |
| 2009-01-07 | 2009-01-14 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | -150.00 | 88.79 |
| 2009-02-04 | 2009-02-11 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | 70.00 | 92.51 |
| 2009-03-04 | 2009-03-11 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.30 | 0.000 | 101.27 |
| 2009-04-01 | 2009-04-08 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 80.000 | 101.37 |
| 2009-05-07 | 2009-05-14 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.50 | -20.00 | 105.89 |
| 2009-06-05 | 2009-06-12 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.45 | 45.000 | 115.42 |
| 2009-07-13 | 2009-07-20 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.325 | 247.000 | 119.9001 |
| 2009-09-04 | 2009-09-11 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.40 | 45.000 | 121.64 |
| 2009-10-07 | 2009-10-14 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | 135.000 | 126.96 |
| 2010-05-05 | 2010-05-12 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | 171.000 | 130.15 |
| 2011-01-07 | 2011-01-14 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.355 | 89.000 | 164.84 |
| 2011-07-06 | 2011-07-13 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | -113.000 | 157.54 |
| 2011-08-03 | 2011-08-10 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -424.000 | 172.99 |
| 2011-09-08 | 2011-09-15 |
IBM111022P00155000
IBM111022P00160000
|
2 | 160.00 | 155.00 | 1.375 | 91.000 | 181.63 |
| 2011-10-05 | 2011-10-12 |
IBM111119P00165000
IBM111119P00170000
|
2 | 170.00 | 165.00 | 1.475 | 158.000 | 185.24 |
| 2011-11-02 | 2011-11-09 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -5.000 | 183.57 |
| 2011-12-07 | 2011-12-14 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -135.000 | 188.52 |
| 2012-01-04 | 2012-01-11 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.385 | -54.000 | 193.42 |
| 2012-02-03 | 2012-02-10 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.35 | 5.000 | 206.01 |
| 2012-04-05 | 2012-04-12 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.285 | -8.000 | 195.88 |
| 2012-05-02 | 2012-05-09 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -209.000 | 199.1 |
| 2012-06-06 | 2012-06-13 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | -32.000 | 192.45 |
| 2012-07-06 | 2012-07-13 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.23 | -134.000 | 201.22 |
| 2012-10-03 | 2012-10-10 |
IBM121117P00200000
IBM121117P00205000
|
2 | 205.00 | 200.00 | 1.28 | -129.000 | 186.94 |
| 2013-01-03 | 2013-01-10 |
IBM130216P00185000
IBM130216P00190000
|
2 | 190.00 | 185.00 | 1.28 | -43.000 | 200.98 |
| 2013-03-06 | 2013-03-13 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 106.000 | 190 |
| 2013-04-04 | 2013-04-11 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.27 | 39.000 | 208.44 |
| 2013-06-06 | 2013-06-13 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.475 | 5.000 | 193.54 |
| 2013-07-03 | 2013-07-10 |
IBM130817P00180000
IBM130817P00185000
|
2 | 185.00 | 180.00 | 1.155 | -9.000 | 185.34 |
| 2013-08-08 | 2013-08-15 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -48.000 | 190.02 |
| 2013-09-04 | 2013-09-11 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 168.000 | 173.78 |
| 2013-10-02 | 2013-10-09 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.405 | -112.000 | 183.1901 |
| 2013-12-06 | 2013-12-13 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.41 | -178.00 | 190.09 |
| 2014-01-13 | 2014-01-21 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.475 | 101.000 | 182.79 |
| 2014-02-05 | 2014-02-12 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.34 | 192.000 | 186.67 |
| 2014-02-13 | 2014-02-20 |
IBM140328P00175000
IBM140328P00177500
|
5 | 177.50 | 175.00 | 0.65 | 125.00 | 190.45 |
| 2014-02-20 | 2014-02-27 |
IBM140404P00177500
IBM140404P00180000
|
5 | 180.00 | 177.50 | 0.620 | 67.500 | 191.77 |
| 2014-02-28 | 2014-03-07 |
IBM140411P00180000
IBM140411P00182500
|
5 | 182.50 | 180.00 | 0.755 | 130.000 | 195.19 |
| 2014-03-07 | 2014-03-14 |
IBM140419P00180000
IBM140419P00185000
|
2 | 185.00 | 180.00 | 1.530 | -174.000 | 190.01 |
| 2014-03-14 | 2014-03-21 |
IBM140425P00175000
IBM140425P00177500
|
5 | 177.50 | 175.00 | 0.705 | 160.000 | 189.63 |
| 2014-03-21 | 2014-03-28 |
IBM140502P00180000
IBM140502P00182500
|
5 | 182.50 | 180.00 | 0.715 | 110.000 | 191.44 |
| 2014-03-28 | 2014-04-04 |
IBM140509P00182500
IBM140509P00185000
|
5 | 185.00 | 182.50 | 0.74 | 37.500 | 190.08 |
| 2014-04-04 | 2014-04-11 |
IBM140517P00180000
IBM140517P00185000
|
2 | 185.00 | 180.00 | 1.20 | 77.000 | 187.0599 |
| 2014-04-14 | 2014-04-21 |
IBM140523P00190000
IBM140523P00192500
|
5 | 192.50 | 190.00 | 0.825 | -195.000 | 185.94 |
| 2014-04-21 | 2014-04-28 |
IBM140530P00187500
IBM140530P00190000
|
6 | 190.00 | 187.50 | 0.900 | 72.000 | 184.36 |
| 2014-04-28 | 2014-05-05 |
IBM140606P00187500
IBM140606P00190000
|
6 | 190.00 | 187.50 | 0.840 | -96.000 | 186.37 |
| 2014-05-05 | 2014-05-12 |
IBM140613P00185000
IBM140613P00187500
|
5 | 187.50 | 185.00 | 0.790 | 132.500 | 182.5601 |
| 2014-05-14 | 2014-05-21 |
IBM140627P00182500
IBM140627P00185000
|
5 | 185.00 | 182.50 | 0.670 | -87.500 | 181.71 |
| 2014-05-22 | 2014-05-29 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.68 | -92.500 | 188.53 |
| 2014-06-02 | 2014-06-09 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.660 | 55.000 | 188 |
| 2014-06-10 | 2014-06-17 |
IBM140725P00177500
IBM140725P00180000
|
5 | 180.00 | 177.50 | 0.745 | -22.500 | 194.4 |
| 2014-06-17 | 2014-06-24 |
IBM140801P00175000
IBM140801P00177500
|
5 | 177.50 | 175.00 | 0.675 | -50.000 | 189.15 |
| 2014-06-26 | 2014-07-03 |
IBM140808P00175000
IBM140808P00177500
|
6 | 177.50 | 175.00 | 0.96 | 369.000 | 186.63 |
| 2014-07-03 | 2014-07-10 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.535 | -17.000 | 187.38 |
| 2014-07-10 | 2014-07-17 |
IBM140822P00180000
IBM140822P00182500
|
5 | 182.50 | 180.00 | 0.755 | 110.000 | 190.41 |
| 2014-07-17 | 2014-07-24 |
IBM140829P00185000
IBM140829P00187500
|
5 | 187.50 | 185.00 | 0.785 | 212.500 | 192.3 |
| 2014-07-24 | 2014-07-31 |
IBM140905P00190000
IBM140905P00192500
|
6 | 192.50 | 190.00 | 0.96 | -114.000 | 191.2 |
| 2014-07-31 | 2014-08-07 |
IBM140912P00185000
IBM140912P00187500
|
6 | 187.50 | 185.00 | 0.845 | -348.000 | 191.28 |
| 2014-08-12 | 2014-08-19 |
IBM140926P00182500
IBM140926P00185000
|
6 | 185.00 | 182.50 | 0.885 | 303.000 | 190.06 |
| 2014-08-28 | 2014-09-04 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.715 | -40.000 | 185.93 |
| 2014-09-09 | 2014-09-16 |
IBM141024P00182500
IBM141024P00185000
|
5 | 185.00 | 182.50 | 0.63 | 137.500 | 162.08 |
| 2014-09-16 | 2014-09-23 |
IBM141031P00187500
IBM141031P00190000
|
5 | 190.00 | 187.50 | 0.775 | -30.000 | 164.4 |
| 2014-09-25 | 2014-10-02 |
IBM141107P00182500
IBM141107P00185000
|
5 | 185.00 | 182.50 | 0.77 | -85.00 | 162.07 |
| 2014-10-02 | 2014-10-09 |
IBM141114P00180000
IBM141114P00182500
|
6 | 182.50 | 180.00 | 0.860 | 72.000 | 164.16 |
| 2014-10-10 | 2014-10-17 |
IBM141122P00175000
IBM141122P00180000
|
2 | 180.00 | 175.00 | 1.260 | -78.000 | 160.92 |
| 2014-10-17 | 2014-10-24 |
IBM141128P00175000
IBM141128P00177500
|
5 | 177.50 | 175.00 | 0.715 | -667.500 | 162.17 |
| 2014-10-24 | 2014-10-31 |
IBM141205P00155000
IBM141205P00157500
|
5 | 157.50 | 155.00 | 0.745 | 157.500 | 163.27 |
| 2014-10-31 | 2014-11-07 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.69 | -22.500 | 155.38 |
| 2014-11-12 | 2014-11-19 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.750 | -32.500 | 162.34 |
| 2014-11-19 | 2014-11-26 |
IBM150102P00155000
IBM150102P00157500
|
5 | 157.50 | 155.00 | 0.675 | 152.500 | 162.06 |
| 2014-11-28 | 2014-12-05 |
IBM150109P00157500
IBM150109P00160000
|
5 | 160.00 | 157.50 | 0.71 | 50.00 | 159.11 |
| 2014-12-09 | 2014-12-16 |
IBM150123P00157500
IBM150123P00160000
|
5 | 160.00 | 157.50 | 0.79 | -280.000 | 155.87 |
| 2014-12-17 | 2014-12-24 |
IBM150130P00148000
IBM150130P00149000
|
15 | 149.00 | 148.00 | 0.340 | 390.000 | 153.31 |
| 2014-12-24 | 2014-12-31 |
IBM150206P00155000
IBM150206P00157500
|
5 | 157.50 | 155.00 | 0.650 | -72.500 | 156.72 |
| 2014-12-31 | 2015-01-07 |
IBM150213P00155000
IBM150213P00157500
|
6 | 157.50 | 155.00 | 0.90 | -270.000 | 160.4 |
| 2015-01-07 | 2015-01-14 |
IBM150220P00145000
IBM150220P00150000
|
2 | 150.00 | 145.00 | 1.370 | 26.000 | 163.65 |
| 2015-01-14 | 2015-01-21 |
IBM150227P00150000
IBM150227P00152500
|
6 | 152.50 | 150.00 | 0.850 | -171.000 | 161.94 |
| 2015-01-22 | 2015-01-29 |
IBM150306P00150000
IBM150306P00152500
|
6 | 152.50 | 150.00 | 0.835 | 9.000 | 158.5 |
| 2015-01-29 | 2015-02-05 |
IBM150313P00150000
IBM150313P00152500
|
6 | 152.50 | 150.00 | 0.855 | 171.000 | 154.28 |
| 2015-02-05 | 2015-02-12 |
IBM150320P00150000
IBM150320P00155000
|
2 | 155.00 | 150.00 | 1.45 | 78.000 | 162.88 |
| 2015-02-12 | 2015-02-19 |
IBM150327P00152500
IBM150327P00155000
|
5 | 155.00 | 152.50 | 0.74 | 270.00 | 160.4 |
| 2015-02-26 | 2015-03-05 |
IBM150410P00155000
IBM150410P00157500
|
5 | 157.50 | 155.00 | 0.720 | 110.000 | 162.86 |
| 2015-03-11 | 2015-03-18 |
IBM150424P00150000
IBM150424P00152500
|
5 | 152.50 | 150.00 | 0.725 | 152.500 | 169.78 |
| 2015-03-18 | 2015-03-25 |
IBM150501P00152500
IBM150501P00155000
|
5 | 155.00 | 152.50 | 0.79 | 60.000 | 173.67 |
| 2015-03-26 | 2015-04-02 |
IBM150508P00155000
IBM150508P00157500
|
6 | 157.50 | 155.00 | 0.860 | -312.000 | 172.68 |
| 2015-04-02 | 2015-04-09 |
IBM150515P00150000
IBM150515P00155000
|
2 | 155.00 | 150.00 | 1.340 | 70.000 | 173.26 |
| 2015-04-09 | 2015-04-16 |
IBM150522P00155000
IBM150522P00157500
|
6 | 157.50 | 155.00 | 0.860 | 126.000 | 172.22 |
| 2015-04-16 | 2015-04-23 |
IBM150529P00157500
IBM150529P00160000
|
6 | 160.00 | 157.50 | 0.855 | 366.000 | 169.65 |
| 2015-04-23 | 2015-04-30 |
IBM150605P00165000
IBM150605P00167500
|
6 | 167.50 | 165.00 | 0.845 | 39.000 | 167.4 |
| 2015-04-30 | 2015-05-07 |
IBM150612P00165000
IBM150612P00167500
|
6 | 167.50 | 165.00 | 0.85 | 96.000 | 166.99 |
| 2015-05-12 | 2015-05-19 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.695 | 122.500 | 165.46 |
| 2015-05-22 | 2015-05-29 |
IBM150702P00167500
IBM150702P00170000
|
5 | 170.00 | 167.50 | 0.755 | -180.000 | 165.09 |
| 2015-05-29 | 2015-06-05 |
IBM150710P00165000
IBM150710P00167500
|
5 | 167.50 | 165.00 | 0.780 | -92.500 | 166.95 |
| 2015-06-09 | 2015-06-16 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.755 | 42.500 | 159.75 |
| 2015-06-16 | 2015-06-23 |
IBM150731P00160000
IBM150731P00162500
|
5 | 162.50 | 160.00 | 0.745 | 102.500 | 161.9899 |
| 2015-06-25 | 2015-07-02 |
IBM150807P00160000
IBM150807P00162500
|
6 | 162.50 | 160.00 | 0.845 | -30.000 | 155.12 |
| 2015-07-02 | 2015-07-09 |
IBM150814P00157500
IBM150814P00160000
|
5 | 160.00 | 157.50 | 0.80 | 30.00 | 155.75 |
| 2015-07-09 | 2015-07-16 |
IBM150821P00155000
IBM150821P00160000
|
2 | 160.00 | 155.00 | 1.500 | 206.000 | 148.85 |
| 2015-07-16 | 2015-07-23 |
IBM150828P00165000
IBM150828P00167500
|
6 | 167.50 | 165.00 | 0.835 | -789.000 | 147.98 |
| 2015-07-23 | 2015-07-30 |
IBM150904P00155000
IBM150904P00157500
|
5 | 157.50 | 155.00 | 0.725 | -2.500 | 143.7 |
| 2015-07-30 | 2015-08-06 |
IBM150911P00155000
IBM150911P00157500
|
5 | 157.50 | 155.00 | 0.770 | -205.000 | 147.37 |
| 2015-08-11 | 2015-08-18 |
IBM150925P00150000
IBM150925P00152500
|
5 | 152.50 | 150.00 | 0.750 | 67.500 | 145.42 |
| 2015-08-18 | 2015-08-25 |
IBM151002P00150000
IBM151002P00152500
|
5 | 152.50 | 150.00 | 0.660 | -807.500 | 144.58 |
| 2015-08-31 | 2015-09-08 |
IBM151009P00144000
IBM151009P00145000
|
15 | 145.00 | 144.00 | 0.345 | 15.000 | 152.39 |
| 2015-09-10 | 2015-09-17 |
IBM151023P00142000
IBM151023P00143000
|
14 | 143.00 | 142.00 | 0.300 | 91.000 | 144.68 |
| 2015-09-17 | 2015-09-24 |
IBM151030P00144000
IBM151030P00145000
|
14 | 145.00 | 144.00 | 0.325 | -175.000 | 140.08 |
| 2015-09-24 | 2015-10-01 |
IBM151106P00140000
IBM151106P00141000
|
16 | 141.00 | 140.00 | 0.375 | 0.000 | 138.25 |
| 2015-10-01 | 2015-10-08 |
IBM151113P00139000
IBM151113P00140000
|
15 | 140.00 | 139.00 | 0.35 | 112.500 | 131.75 |
| 2015-10-13 | 2015-10-20 |
IBM151127P00145000
IBM151127P00146000
|
15 | 146.00 | 145.00 | 0.350 | -487.500 | 138.46 |
| 2015-10-22 | 2015-10-29 |
IBM151204P00140000
IBM151204P00141000
|
15 | 141.00 | 140.00 | 0.365 | -352.500 | 140.43 |
| 2015-10-29 | 2015-11-05 |
IBM151211P00137000
IBM151211P00138000
|
14 | 138.00 | 137.00 | 0.325 | -98.000 | 134.57 |
| 2015-11-09 | 2015-11-16 |
IBM151224P00132000
IBM151224P00133000
|
14 | 133.00 | 132.00 | 0.33 | -98.00 | 138.25 |
| 2015-11-16 | 2015-11-23 |
IBM151231P00130000
IBM151231P00131000
|
14 | 131.00 | 130.00 | 0.295 | 266.000 | 137.62 |
| 2015-11-25 | 2015-12-02 |
IBM160108P00135000
IBM160108P00136000
|
15 | 136.00 | 135.00 | 0.36 | 180.000 | 131.63 |
| 2015-12-08 | 2015-12-15 |
IBM160122P00134000
IBM160122P00135000
|
13 | 135.00 | 134.00 | 0.270 | -136.500 | 122.5 |
| 2015-12-15 | 2015-12-22 |
IBM160129P00134000
IBM160129P00135000
|
15 | 135.00 | 134.00 | 0.34 | 37.500 | 124.79 |
| 2015-12-24 | 2015-12-31 |
IBM160205P00135000
IBM160205P00136000
|
14 | 136.00 | 135.00 | 0.320 | -98.000 | 128.57 |
| 2015-12-31 | 2016-01-07 |
IBM160212P00134000
IBM160212P00135000
|
17 | 135.00 | 134.00 | 0.43 | -289.00 | 121.04 |
| 2016-01-07 | 2016-01-14 |
IBM160219P00125000
IBM160219P00130000
|
3 | 130.00 | 125.00 | 1.69 | 34.500 | 133.08 |
| 2016-01-14 | 2016-01-21 |
IBM160226P00129000
IBM160226P00130000
|
16 | 130.00 | 129.00 | 0.375 | 40.000 | 132.03 |
| 2016-01-21 | 2016-01-28 |
IBM160304P00119000
IBM160304P00120000
|
15 | 120.00 | 119.00 | 0.35 | -37.500 | 137.8 |
| 2016-01-28 | 2016-02-04 |
IBM160311P00119000
IBM160311P00120000
|
16 | 120.00 | 119.00 | 0.395 | 296.000 | 142.36 |
| 2016-02-04 | 2016-02-11 |
IBM160318P00120000
IBM160318P00125000
|
2 | 125.00 | 120.00 | 1.455 | -357.000 | 147.09 |
| 2016-02-11 | 2016-02-18 |
IBM160324P00114000
IBM160324P00115000
|
15 | 115.00 | 114.00 | 0.350 | 412.500 | 147.95 |
| 2016-02-18 | 2016-02-25 |
IBM160401P00129000
IBM160401P00130000
|
14 | 130.00 | 129.00 | 0.320 | 112.000 | 152.52 |
| 2016-02-25 | 2016-03-03 |
IBM160408P00131000
IBM160408P00132000
|
14 | 132.00 | 131.00 | 0.295 | 126.000 | 149.35 |
| 2016-03-09 | 2016-03-16 |
IBM160422P00136000
IBM160422P00137000
|
14 | 137.00 | 136.00 | 0.325 | 154.000 | 148.5 |
| 2016-03-16 | 2016-03-23 |
IBM160429P00141000
IBM160429P00142000
|
14 | 142.00 | 141.00 | 0.29 | 7.000 | 145.94 |
| 2016-03-24 | 2016-03-31 |
IBM160506P00144000
IBM160506P00145000
|
16 | 145.00 | 144.00 | 0.400 | 240.000 | 147.29 |
| 2016-03-31 | 2016-04-07 |
IBM160513P00147000
IBM160513P00148000
|
16 | 148.00 | 147.00 | 0.375 | 0.000 | 147.72 |
| 2016-04-07 | 2016-04-14 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.625 | 90.000 | 147.25 |
| 2016-04-15 | 2016-04-22 |
IBM160527P00147000
IBM160527P00148000
|
16 | 148.00 | 147.00 | 0.375 | -200.000 | 152.84 |
| 2016-04-22 | 2016-04-29 |
IBM160603P00145000
IBM160603P00146000
|
16 | 146.00 | 145.00 | 0.390 | -96.000 | 152.8901 |
| 2016-04-29 | 2016-05-06 |
IBM160610P00142000
IBM160610P00143000
|
15 | 143.00 | 142.00 | 0.350 | 157.500 | 152.37 |
| 2016-05-11 | 2016-05-18 |
IBM160624P00145000
IBM160624P00146000
|
14 | 146.00 | 145.00 | 0.30 | -182.00 | 146.59 |
| 2016-05-18 | 2016-05-25 |
IBM160701P00144000
IBM160701P00145000
|
13 | 145.00 | 144.00 | 0.285 | 169.000 | 152.35 |
| 2016-05-26 | 2016-06-02 |
IBM160708P00149000
IBM160708P00150000
|
13 | 150.00 | 149.00 | 0.28 | 19.500 | 154.46 |
| 2016-06-07 | 2016-06-14 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.385 | -24.000 | 162.07 |
| 2016-06-14 | 2016-06-21 |
IBM160729P00147000
IBM160729P00148000
|
16 | 148.00 | 147.00 | 0.40 | 240.00 | 160.62 |
| 2016-06-23 | 2016-06-30 |
IBM160805P00150000
IBM160805P00152500
|
5 | 152.50 | 150.00 | 0.780 | -160.000 | 163.5001 |
| 2016-06-30 | 2016-07-07 |
IBM160812P00148000
IBM160812P00149000
|
16 | 149.00 | 148.00 | 0.375 | -40.000 | 161.95 |
| 2016-07-08 | 2016-07-15 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.345 | 132.000 | 160.04 |
| 2016-07-15 | 2016-07-22 |
IBM160826P00152500
IBM160826P00155000
|
5 | 155.00 | 152.50 | 0.745 | 180.000 | 158.32 |
| 2016-07-22 | 2016-07-29 |
IBM160902P00155000
IBM160902P00157500
|
5 | 157.50 | 155.00 | 0.625 | -47.500 | 159.55 |
| 2016-07-29 | 2016-08-05 |
IBM160909P00155000
IBM160909P00157500
|
5 | 157.50 | 155.00 | 0.75 | 170.00 | 155.69 |
| 2016-08-10 | 2016-08-17 |
IBM160923P00157500
IBM160923P00160000
|
5 | 160.00 | 157.50 | 0.715 | -95.000 | 154.98 |
| 2016-08-17 | 2016-08-24 |
IBM160930P00155000
IBM160930P00157500
|
5 | 157.50 | 155.00 | 0.66 | -45.00 | 158.85 |
| 2016-09-01 | 2016-09-08 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.725 | -10.000 | 154.45 |
| 2016-09-13 | 2016-09-20 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.760 | -37.500 | 152.61 |
| 2016-09-22 | 2016-09-29 |
IBM161104P00150000
IBM161104P00152500
|
5 | 152.50 | 150.00 | 0.725 | 55.000 | 152.43 |
| 2016-09-29 | 2016-10-06 |
IBM161111P00152500
IBM161111P00155000
|
6 | 155.00 | 152.50 | 0.875 | -75.000 | 161.27 |
| 2016-10-07 | 2016-10-14 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.225 | -26.000 | 160.39 |
| 2016-10-14 | 2016-10-21 |
IBM161125P00149000
IBM161125P00150000
|
14 | 150.00 | 149.00 | 0.325 | -280.000 | 163.14 |
| 2016-10-21 | 2016-10-28 |
IBM161202P00146000
IBM161202P00147000
|
15 | 147.00 | 146.00 | 0.36 | 195.00 | 160.02 |
| 2016-10-28 | 2016-11-04 |
IBM161209P00149000
IBM161209P00150000
|
15 | 150.00 | 149.00 | 0.365 | -60.000 | 166.52 |
| 2016-11-09 | 2016-11-16 |
IBM161223P00150000
IBM161223P00152500
|
5 | 152.50 | 150.00 | 0.725 | 172.500 | 166.71 |
| 2016-11-17 | 2016-11-25 |
IBM161230P00155000
IBM161230P00157500
|
5 | 157.50 | 155.00 | 0.74 | 195.00 | 165.9899 |
| 2016-12-01 | 2016-12-08 |
IBM170113P00155000
IBM170113P00157500
|
5 | 157.50 | 155.00 | 0.745 | 225.000 | 167.34 |
| 2016-12-13 | 2016-12-20 |
IBM170127P00162500
IBM170127P00165000
|
5 | 165.00 | 162.50 | 0.78 | -42.500 | 177.3 |
| 2016-12-23 | 2016-12-30 |
IBM170203P00160000
IBM170203P00162500
|
5 | 162.50 | 160.00 | 0.765 | -30.000 | 175.82 |
| 2016-12-30 | 2017-01-06 |
IBM170210P00160000
IBM170210P00162500
|
6 | 162.50 | 160.00 | 0.855 | 174.000 | 178.68 |
| 2017-01-06 | 2017-01-13 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.37 | -59.000 | 180.67 |
| 2017-01-13 | 2017-01-20 |
IBM170224P00160000
IBM170224P00162500
|
5 | 162.50 | 160.00 | 0.72 | 212.500 | 181.35 |
| 2017-01-20 | 2017-01-27 |
IBM170303P00165000
IBM170303P00167500
|
5 | 167.50 | 165.00 | 0.76 | 245.000 | 180.05 |
| 2017-01-27 | 2017-02-03 |
IBM170310P00172500
IBM170310P00175000
|
6 | 175.00 | 172.50 | 0.900 | -105.000 | 177.83 |
| 2017-02-07 | 2017-02-14 |
IBM170324P00172500
IBM170324P00175000
|
5 | 175.00 | 172.50 | 0.795 | 152.500 | 173.83 |
| 2017-02-14 | 2017-02-21 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.75 | 17.500 | 174.14 |
| 2017-02-24 | 2017-03-03 |
IBM170407P00175000
IBM170407P00177500
|
5 | 177.50 | 175.00 | 0.620 | -37.500 | 172.14 |
| 2017-03-03 | 2017-03-10 |
IBM170413P00175000
IBM170413P00177500
|
5 | 177.50 | 175.00 | 0.715 | -130.000 | 169.53 |
| 2017-03-14 | 2017-03-21 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.770 | -75.000 | 160.29 |
| 2017-03-23 | 2017-03-30 |
IBM170505P00170000
IBM170505P00172500
|
5 | 172.50 | 170.00 | 0.715 | 5.000 | 155.05 |
| 2017-03-31 | 2017-04-07 |
IBM170512P00167500
IBM170512P00170000
|
5 | 170.00 | 167.50 | 0.715 | -40.000 | 150.37 |
| 2017-04-11 | 2017-04-18 |
IBM170526P00165000
IBM170526P00167500
|
6 | 167.50 | 165.00 | 0.965 | -3.000 | 152.49 |
| 2017-04-18 | 2017-04-25 |
IBM170602P00165000
IBM170602P00167500
|
6 | 167.50 | 165.00 | 1.010 | -459.000 | 152.05 |
| 2017-04-27 | 2017-05-04 |
IBM170609P00155000
IBM170609P00157500
|
5 | 157.50 | 155.00 | 0.750 | -85.000 | 154.1 |
| 2017-05-09 | 2017-05-16 |
IBM170623P00149000
IBM170623P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 154.11 |
| 2017-05-16 | 2017-05-23 |
IBM170630P00149000
IBM170630P00150000
|
13 | 150.00 | 149.00 | 0.250 | -45.500 | 153.83 |
| 2017-05-25 | 2017-06-01 |
IBM170707P00149000
IBM170707P00150000
|
13 | 150.00 | 149.00 | 0.245 | -39.000 | 152.9399 |
| 2017-06-02 | 2017-06-09 |
IBM170714P00149000
IBM170714P00150000
|
14 | 150.00 | 149.00 | 0.305 | 217.000 | 154.24 |
| 2017-06-14 | 2017-06-21 |
IBM170728P00149000
IBM170728P00150000
|
14 | 150.00 | 149.00 | 0.295 | 49.000 | 144.2899 |
| 2017-06-22 | 2017-06-29 |
IBM170804P00150000
IBM170804P00152500
|
5 | 152.50 | 150.00 | 0.775 | -55.000 | 145.16 |
| 2017-06-29 | 2017-07-06 |
IBM170811P00149000
IBM170811P00150000
|
14 | 150.00 | 149.00 | 0.31 | -98.00 | 141.84 |
| 2017-07-06 | 2017-07-13 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.550 | 42.000 | 139.7 |
| 2017-07-13 | 2017-07-20 |
IBM170825P00149000
IBM170825P00150000
|
15 | 150.00 | 149.00 | 0.345 | -757.500 | 143.74 |
| 2017-07-20 | 2017-07-27 |
IBM170901P00144000
IBM170901P00145000
|
14 | 145.00 | 144.00 | 0.325 | -329.000 | 144.08 |
| 2017-07-27 | 2017-08-03 |
IBM170908P00142000
IBM170908P00143000
|
14 | 143.00 | 142.00 | 0.315 | -91.000 | 142.45 |
| 2017-08-08 | 2017-08-15 |
IBM170922P00139000
IBM170922P00140000
|
14 | 140.00 | 139.00 | 0.325 | 14.000 | 145.13 |
| 2017-08-15 | 2017-08-22 |
IBM170929P00139000
IBM170929P00140000
|
14 | 140.00 | 139.00 | 0.325 | 56.000 | 145.08 |
| 2017-08-24 | 2017-08-31 |
IBM171006P00140000
IBM171006P00141000
|
14 | 141.00 | 140.00 | 0.33 | 77.000 | 146.48 |
| 2017-08-31 | 2017-09-07 |
IBM171013P00140000
IBM171013P00141000
|
14 | 141.00 | 140.00 | 0.305 | 49.000 | 147.1 |
| 2017-09-12 | 2017-09-19 |
IBM171027P00142000
IBM171027P00143000
|
14 | 143.00 | 142.00 | 0.295 | -56.000 | 153.68 |
| 2017-09-22 | 2017-09-29 |
IBM171103P00142000
IBM171103P00143000
|
14 | 143.00 | 142.00 | 0.29 | -119.000 | 151.58 |
| 2017-09-29 | 2017-10-06 |
IBM171110P00142000
IBM171110P00143000
|
15 | 143.00 | 142.00 | 0.36 | 7.500 | 149.16 |
| 2017-10-09 | 2017-10-16 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | -35.000 | 148.97 |
| 2017-10-16 | 2017-10-23 |
IBM171124P00143000
IBM171124P00144000
|
16 | 144.00 | 143.00 | 0.385 | 584.000 | 151.84 |
| 2017-10-23 | 2017-10-30 |
IBM171201P00155000
IBM171201P00157500
|
5 | 157.50 | 155.00 | 0.81 | -432.500 | 154.76 |
| 2017-10-30 | 2017-11-06 |
IBM171208P00150000
IBM171208P00152500
|
6 | 152.50 | 150.00 | 0.93 | -366.00 | 154.81 |
| 2017-11-07 | 2017-11-14 |
IBM171222P00148000
IBM171222P00149000
|
15 | 149.00 | 148.00 | 0.350 | -135.000 | 152.5 |
| 2017-11-14 | 2017-11-21 |
IBM171229P00146000
IBM171229P00147000
|
15 | 147.00 | 146.00 | 0.34 | -75.000 | 153.42 |
| 2017-11-22 | 2017-11-29 |
IBM180105P00149000
IBM180105P00150000
|
14 | 150.00 | 149.00 | 0.31 | -28.000 | 162.49 |
| 2017-12-01 | 2017-12-08 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.880 | 207.000 | 163.14 |
| 2017-12-12 | 2017-12-19 |
IBM180126P00150000
IBM180126P00152500
|
5 | 152.50 | 150.00 | 0.635 | -115.000 | 167.34 |
| 2017-12-21 | 2017-12-28 |
IBM180202P00148000
IBM180202P00149000
|
16 | 149.00 | 148.00 | 0.38 | 240.00 | 159.03 |
| 2017-12-28 | 2018-01-04 |
IBM180209P00149000
IBM180209P00150000
|
14 | 150.00 | 149.00 | 0.315 | 245.000 | 149.51 |
| 2018-01-05 | 2018-01-12 |
IBM180216P00150000
IBM180216P00155000
|
2 | 155.00 | 150.00 | 1.13 | 40.000 | 156.18 |
| 2018-01-12 | 2018-01-19 |
IBM180223P00157500
IBM180223P00160000
|
6 | 160.00 | 157.50 | 0.945 | 33.000 | 155.52 |
| 2018-01-19 | 2018-01-26 |
IBM180302P00157500
IBM180302P00160000
|
6 | 160.00 | 157.50 | 0.945 | 294.000 | 154.49 |
| 2018-01-26 | 2018-02-02 |
IBM180309P00162500
IBM180309P00165000
|
6 | 165.00 | 162.50 | 0.945 | -138.000 | 159.31 |
| 2018-02-02 | 2018-02-09 |
IBM180316P00150000
IBM180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | -265.000 | 160.26 |
| 2018-02-09 | 2018-02-16 |
IBM180323P00145000
IBM180323P00146000
|
15 | 146.00 | 145.00 | 0.35 | 360.00 | 148.89 |
| 2018-02-16 | 2018-02-23 |
IBM180329P00150000
IBM180329P00152500
|
6 | 152.50 | 150.00 | 0.975 | 207.000 | 153.43 |
| 2018-02-23 | 2018-03-02 |
IBM180406P00150000
IBM180406P00152500
|
5 | 152.50 | 150.00 | 0.645 | -47.500 | 150.57 |
| 2018-03-02 | 2018-03-09 |
IBM180413P00149000
IBM180413P00150000
|
15 | 150.00 | 149.00 | 0.345 | 525.000 | 156.71 |
| 2018-03-13 | 2018-03-20 |
IBM180427P00152500
IBM180427P00155000
|
5 | 155.00 | 152.50 | 0.720 | -135.000 | 146.48 |
| 2018-03-23 | 2018-04-02 |
IBM180504P00145000
IBM180504P00146000
|
15 | 146.00 | 145.00 | 0.35 | 45.000 | 143.91 |
| 2018-04-02 | 2018-04-09 |
IBM180511P00146000
IBM180511P00147000
|
16 | 147.00 | 146.00 | 0.40 | 88.000 | 144.14 |
| 2018-04-09 | 2018-04-16 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.14 | 124.00 | 144.08 |
| 2018-04-16 | 2018-04-23 |
IBM180525P00152500
IBM180525P00155000
|
6 | 155.00 | 152.50 | 0.925 | -765.000 | 143.64 |
| 2018-04-23 | 2018-04-30 |
IBM180601P00142000
IBM180601P00143000
|
17 | 143.00 | 142.00 | 0.42 | 25.500 | 141.95 |
| 2018-04-30 | 2018-05-07 |
IBM180608P00142000
IBM180608P00143000
|
16 | 143.00 | 142.00 | 0.400 | -160.000 | 146.14 |
| 2018-05-08 | 2018-05-15 |
IBM180622P00140000
IBM180622P00141000
|
17 | 141.00 | 140.00 | 0.425 | 280.500 | 141.28 |
| 2018-05-15 | 2018-05-22 |
IBM180629P00141000
IBM180629P00142000
|
14 | 142.00 | 141.00 | 0.325 | 133.000 | 139.7 |
| 2018-05-24 | 2018-05-31 |
IBM180706P00141000
IBM180706P00142000
|
13 | 142.00 | 141.00 | 0.28 | -221.00 | 142.4799 |
| 2018-05-31 | 2018-06-07 |
IBM180713P00138000
IBM180713P00139000
|
14 | 139.00 | 138.00 | 0.295 | 266.000 | 145.9 |
| 2018-06-12 | 2018-06-19 |
IBM180727P00144000
IBM180727P00145000
|
15 | 145.00 | 144.00 | 0.370 | -157.500 | 145.15 |
| 2018-06-21 | 2018-06-28 |
IBM180803P00138000
IBM180803P00139000
|
15 | 139.00 | 138.00 | 0.355 | -60.000 | 147.7 |
| 2018-06-28 | 2018-07-05 |
IBM180810P00136000
IBM180810P00137000
|
14 | 137.00 | 136.00 | 0.320 | 0.000 | 144.48 |
| 2018-07-06 | 2018-07-13 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.580 | 113.000 | 146.06 |
| 2018-07-13 | 2018-07-20 |
IBM180824P00142000
IBM180824P00143000
|
16 | 143.00 | 142.00 | 0.395 | 72.000 | 146.04 |
| 2018-07-20 | 2018-07-27 |
IBM180831P00143000
IBM180831P00144000
|
16 | 144.00 | 143.00 | 0.38 | -120.000 | 146.48 |
| 2018-07-27 | 2018-08-03 |
IBM180907P00142000
IBM180907P00143000
|
16 | 143.00 | 142.00 | 0.380 | 248.000 | 145.45 |
| 2018-08-06 | 2018-08-13 |
IBM180914P00143000
IBM180914P00144000
|
16 | 144.00 | 143.00 | 0.405 | -224.000 | 148.33 |
| 2018-08-14 | 2018-08-21 |
IBM180928P00141000
IBM180928P00142000
|
15 | 142.00 | 141.00 | 0.34 | 217.500 | 151.21 |
| 2018-08-23 | 2018-08-30 |
IBM181005P00143000
IBM181005P00144000
|
14 | 144.00 | 143.00 | 0.30 | 0.000 | 149.03 |
| 2018-08-30 | 2018-09-06 |
IBM181012P00143000
IBM181012P00144000
|
14 | 144.00 | 143.00 | 0.30 | 14.00 | 140.85 |
| 2018-09-11 | 2018-09-18 |
IBM181026P00143000
IBM181026P00144000
|
15 | 144.00 | 143.00 | 0.345 | 135.000 | 124.79 |
| 2018-09-18 | 2018-09-25 |
IBM181102P00145000
IBM181102P00146000
|
15 | 146.00 | 145.00 | 0.345 | 30.000 | 115.67 |
| 2018-09-28 | 2018-10-05 |
IBM181109P00148000
IBM181109P00149000
|
17 | 149.00 | 148.00 | 0.425 | -314.500 | 123.54 |
| 2018-10-05 | 2018-10-12 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.455 | -289.000 | 121.57 |
| 2018-10-12 | 2018-10-19 |
IBM181123P00137000
IBM181123P00138000
|
16 | 138.00 | 137.00 | 0.40 | -760.000 | 117.19 |
| 2018-10-19 | 2018-10-26 |
IBM181130P00126000
IBM181130P00127000
|
16 | 127.00 | 126.00 | 0.385 | -344.000 | 124.27 |
| 2018-10-29 | 2018-11-05 |
IBM181207P00116000
IBM181207P00117000
|
16 | 117.00 | 116.00 | 0.40 | 56.000 | 119.34 |
| 2018-11-13 | 2018-11-20 |
IBM181228P00118000
IBM181228P00119000
|
15 | 119.00 | 118.00 | 0.355 | -142.500 | 113.03 |
| 2018-11-21 | 2018-11-28 |
IBM190104P00115000
IBM190104P00116000
|
14 | 116.00 | 115.00 | 0.33 | -301.000 | 117.32 |
| 2018-11-29 | 2018-12-06 |
IBM190111P00118000
IBM190111P00119000
|
16 | 119.00 | 118.00 | 0.38 | 96.00 | 121.46 |
| 2018-12-12 | 2018-12-19 |
IBM190125P00118000
IBM190125P00119000
|
16 | 119.00 | 118.00 | 0.375 | -160.000 | 133.97 |
| 2018-12-28 | 2019-01-04 |
IBM190208P00109000
IBM190208P00110000
|
16 | 110.00 | 109.00 | 0.375 | -144.000 | 133.71 |
| 2019-01-04 | 2019-01-11 |
IBM190215P00105000
IBM190215P00110000
|
2 | 110.00 | 105.00 | 1.06 | 99.000 | 138.0301 |
| 2019-01-11 | 2019-01-18 |
IBM190222P00118000
IBM190222P00119000
|
17 | 119.00 | 118.00 | 0.425 | -85.000 | 139.25 |
| 2019-01-24 | 2019-01-31 |
IBM190308P00129000
IBM190308P00130000
|
14 | 130.00 | 129.00 | 0.33 | 126.00 | 135.09 |
| 2019-02-06 | 2019-02-13 |
IBM190322P00133000
IBM190322P00134000
|
16 | 134.00 | 133.00 | 0.390 | 216.000 | 139.45 |
| 2019-02-13 | 2019-02-20 |
IBM190329P00135000
IBM190329P00136000
|
14 | 136.00 | 135.00 | 0.330 | 63.000 | 141.1 |
| 2019-02-21 | 2019-02-28 |
IBM190405P00135000
IBM190405P00136000
|
14 | 136.00 | 135.00 | 0.330 | 154.000 | 143.28 |
| 2019-03-04 | 2019-03-11 |
IBM190412P00136000
IBM190412P00137000
|
16 | 137.00 | 136.00 | 0.385 | -32.000 | 144.35 |
| 2019-03-13 | 2019-03-20 |
IBM190426P00135000
IBM190426P00136000
|
15 | 136.00 | 135.00 | 0.34 | 90.000 | 139.44 |
| 2019-03-21 | 2019-03-28 |
IBM190503P00138000
IBM190503P00139000
|
15 | 139.00 | 138.00 | 0.335 | -97.500 | 140.25 |
| 2019-03-29 | 2019-04-05 |
IBM190510P00137000
IBM190510P00138000
|
14 | 138.00 | 137.00 | 0.325 | 126.000 | 135.32 |
| 2019-04-05 | 2019-04-12 |
IBM190517P00135000
IBM190517P00140000
|
2 | 140.00 | 135.00 | 1.555 | 11.000 | 134.32 |
| 2019-04-15 | 2019-04-22 |
IBM190524P00140000
IBM190524P00141000
|
17 | 141.00 | 140.00 | 0.425 | -340.000 | 132.28 |
| 2019-04-22 | 2019-04-29 |
IBM190531P00136000
IBM190531P00137000
|
16 | 137.00 | 136.00 | 0.40 | 8.000 | 126.99 |
| 2019-04-29 | 2019-05-06 |
IBM190607P00136000
IBM190607P00137000
|
15 | 137.00 | 136.00 | 0.36 | 7.500 | 133.31 |
| 2019-05-06 | 2019-05-13 |
IBM190614P00137000
IBM190614P00138000
|
16 | 138.00 | 137.00 | 0.395 | -248.000 | 135.15 |
| 2019-05-14 | 2019-05-21 |
IBM190628P00130000
IBM190628P00131000
|
15 | 131.00 | 130.00 | 0.365 | 292.500 | 137.9 |
| 2019-05-23 | 2019-05-30 |
IBM190705P00129000
IBM190705P00130000
|
15 | 130.00 | 129.00 | 0.335 | -172.500 | 141.38 |
| 2019-05-30 | 2019-06-06 |
IBM190712P00126000
IBM190712P00127000
|
15 | 127.00 | 126.00 | 0.35 | 217.500 | 142.74 |
| 2019-06-06 | 2019-06-13 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.460 | 101.000 | 149.68 |
| 2019-06-13 | 2019-06-20 |
IBM190726P00132000
IBM190726P00133000
|
14 | 133.00 | 132.00 | 0.295 | -49.000 | 151.36 |
| 2019-06-21 | 2019-06-28 |
IBM190802P00136000
IBM190802P00137000
|
16 | 137 | 136 | 0.400 | 136.000 | 147.25 |
| 2019-07-02 | 2019-07-09 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.225 | -15.000 | 133.76 |
| 2019-07-09 | 2019-07-16 |
IBM190823P00136000
IBM190823P00137000
|
16 | 137.00 | 136.00 | 0.375 | 408.000 | 129.57 |
| 2019-07-16 | 2019-07-23 |
IBM190830P00140000
IBM190830P00141000
|
16 | 141.00 | 140.00 | 0.38 | 464.000 | 135.53 |
| 2019-07-26 | 2019-08-02 |
IBM190906P00148000
IBM190906P00149000
|
16 | 149.00 | 148.00 | 0.380 | -352.000 | 140.57 |
| 2019-08-02 | 2019-08-09 |
IBM190913P00144000
IBM190913P00145000
|
16 | 145.00 | 144.00 | 0.39 | -816.00 | 143.67 |
| 2019-08-13 | 2019-08-20 |
IBM190927P00132000
IBM190927P00133000
|
14 | 133.00 | 132.00 | 0.315 | -84.000 | 143.24 |
| 2019-08-22 | 2019-08-29 |
IBM191004P00131000
IBM191004P00132000
|
15 | 132.00 | 131.00 | 0.355 | 157.500 | 142.99 |
| 2019-09-10 | 2019-09-17 |
IBM191025P00141000
IBM191025P00142000
|
16 | 142.00 | 141.00 | 0.375 | -80.000 | 135.44 |
| 2019-09-17 | 2019-09-24 |
IBM191101P00138000
IBM191101P00139000
|
15 | 139.00 | 138.00 | 0.350 | 0.000 | 135.53 |
| 2019-10-01 | 2019-10-08 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.565 | -157.000 | 134.4 |
| 2019-10-08 | 2019-10-15 |
IBM191122P00134000
IBM191122P00135000
|
14 | 135.00 | 134.00 | 0.325 | 28.000 | 134.34 |
| 2019-10-15 | 2019-10-22 |
IBM191129P00139000
IBM191129P00140000
|
15 | 140.00 | 139.00 | 0.35 | -637.500 | 134.45 |
| 2019-10-24 | 2019-10-31 |
IBM191206P00131000
IBM191206P00132000
|
17 | 132.00 | 131.00 | 0.43 | -221.000 | 133.22 |
| 2019-11-04 | 2019-11-11 |
IBM191213P00134000
IBM191213P00135000
|
15 | 135.00 | 134.00 | 0.345 | -45.000 | 134.21 |
| 2019-11-12 | 2019-11-19 |
IBM191227P00133000
IBM191227P00134000
|
15 | 134.00 | 133.00 | 0.355 | -30.000 | 135.27 |
| 2019-11-21 | 2019-11-29 |
IBM200103P00131000
IBM200103P00132000
|
15 | 132.00 | 131.00 | 0.35 | 112.500 | 134.34 |
| 2019-11-29 | 2019-12-06 |
IBM200110P00132000
IBM200110P00133000
|
15 | 133.00 | 132.00 | 0.345 | -75.000 | 136.69 |
| 2019-12-10 | 2019-12-17 |
IBM200124P00130000
IBM200124P00131000
|
14 | 131.00 | 130.00 | 0.305 | 91.000 | 140.56 |
| 2019-12-17 | 2019-12-24 |
IBM200131P00131000
IBM200131P00132000
|
16 | 132.00 | 131.00 | 0.390 | 256.000 | 143.73 |
| 2019-12-27 | 2020-01-03 |
IBM200207P00132000
IBM200207P00133000
|
14 | 133.00 | 132.00 | 0.300 | -315.000 | 153.41 |
| 2020-01-03 | 2020-01-10 |
IBM200214P00131000
IBM200214P00132000
|
16 | 132.00 | 131.00 | 0.40 | 168.000 | 150.7 |
| 2020-01-14 | 2020-01-21 |
IBM200228P00132000
IBM200228P00133000
|
16 | 133.00 | 132.00 | 0.385 | 152.000 | 130.15 |
| 2020-01-23 | 2020-01-30 |
IBM200306P00140000
IBM200306P00141000
|
17 | 141.00 | 140.00 | 0.420 | -306.000 | 127.73 |
| 2020-01-30 | 2020-02-06 |
IBM200313P00133000
IBM200313P00134000
|
14 | 134.00 | 133.00 | 0.325 | 371.000 | 107.95 |
| 2020-02-12 | 2020-02-19 |
IBM200327P00150000
IBM200327P00152500
|
5 | 152.50 | 150.00 | 0.800 | -405.000 | 108.03 |
| 2020-02-19 | 2020-02-26 |
IBM200403P00148000
IBM200403P00149000
|
15 | 149.00 | 148.00 | 0.345 | -495.000 | 106.34 |
| 2020-02-27 | 2020-03-05 |
IBM200409P00129000
IBM200409P00130000
|
14 | 130.00 | 129.00 | 0.305 | -133.000 | 121.5 |
| 2020-03-05 | 2020-03-12 |
IBM200417P00120000
IBM200417P00125000
|
2 | 125.00 | 120.00 | 1.65 | -510.000 | 120.12 |
| 2020-03-12 | 2020-03-19 |
IBM200424P00090000
IBM200424P00095000
|
3 | 95.00 | 90.00 | 1.775 | -112.500 | 124.72 |
| 2020-03-23 | 2020-03-30 |
IBM200501P00085000
IBM200501P00090000
|
3 | 90.00 | 85.00 | 2.10 | 562.500 | 121.87 |
| 2020-03-31 | 2020-04-07 |
IBM200515P00100000
IBM200515P00105000
|
3 | 105.00 | 100.00 | 1.775 | 141.000 | 116.98 |
| 2020-04-09 | 2020-04-16 |
IBM200522P00117000
IBM200522P00118000
|
16 | 118.00 | 117.00 | 0.400 | 40.000 | 118.39 |
| 2020-04-17 | 2020-04-24 |
IBM200529P00115000
IBM200529P00116000
|
17 | 116.00 | 115.00 | 0.425 | 272.000 | 124.9 |
| 2020-05-01 | 2020-05-08 |
IBM200612P00117000
IBM200612P00118000
|
15 | 118.00 | 117.00 | 0.350 | 300.000 | 121.91 |
| 2020-05-08 | 2020-05-15 |
IBM200619P00115000
IBM200619P00120000
|
2 | 120.00 | 115.00 | 1.42 | -186.000 | 122.47 |
| 2020-05-18 | 2020-05-26 |
IBM200626P00118000
IBM200626P00119000
|
13 | 119.00 | 118.00 | 0.285 | -175.500 | 117.19 |
| 2020-06-04 | 2020-06-11 |
IBM200717P00120000
IBM200717P00125000
|
2 | 125.00 | 120.00 | 1.33 | -314.00 | 125.11 |
| 2020-06-11 | 2020-06-18 |
IBM200724P00110000
IBM200724P00115000
|
3 | 115.00 | 110.00 | 1.71 | 276.000 | 125.79 |
| 2020-07-07 | 2020-07-14 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.140 | 44.000 | 123.16 |
| 2020-07-23 | 2020-07-30 |
IBM200904P00123000
IBM200904P00124000
|
16 | 124.00 | 123.00 | 0.38 | -272.000 | 122.3 |
| 2020-07-31 | 2020-08-07 |
IBM200911P00119000
IBM200911P00120000
|
15 | 120.00 | 119.00 | 0.360 | 195.000 | 121.46 |
| 2020-08-11 | 2020-08-18 |
IBM200925P00123000
IBM200925P00124000
|
14 | 124.00 | 123.00 | 0.315 | -154.000 | 118.95 |
| 2020-08-21 | 2020-08-28 |
IBM201002P00120000
IBM201002P00121000
|
17 | 121.00 | 120.00 | 0.430 | 187.000 | 120.57 |
| 2020-08-31 | 2020-09-08 |
IBM201009P00120000
IBM201009P00121000
|
14 | 121.00 | 120.00 | 0.33 | -308.000 | 127.79 |
| 2020-09-09 | 2020-09-16 |
IBM201023P00118000
IBM201023P00119000
|
16 | 119.00 | 118.00 | 0.40 | -296.000 | 116 |
| 2020-09-18 | 2020-09-25 |
IBM201030P00119000
IBM201030P00120000
|
17 | 120.00 | 119.00 | 0.425 | -85.000 | 111.66 |
| 2020-09-25 | 2020-10-02 |
IBM201106P00115000
IBM201106P00116000
|
17 | 116.00 | 115.00 | 0.42 | 331.500 | 114.04 |
| 2020-10-05 | 2020-10-12 |
IBM201113P00118000
IBM201113P00119000
|
16 | 119.00 | 118.00 | 0.375 | 304.000 | 116.85 |
| 2020-10-12 | 2020-10-19 |
IBM201120P00115000
IBM201120P00120000
|
2 | 120.00 | 115.00 | 1.12 | -64.000 | 116.94 |
| 2020-10-19 | 2020-10-26 |
IBM201127P00121000
IBM201127P00122000
|
16 | 122.00 | 121.00 | 0.40 | -920.000 | 124.35 |
| 2020-10-26 | 2020-11-02 |
IBM201204P00108000
IBM201204P00109000
|
17 | 109.00 | 108.00 | 0.425 | 85.000 | 127.2 |
| 2020-11-02 | 2020-11-09 |
IBM201211P00109000
IBM201211P00110000
|
16 | 110.00 | 109.00 | 0.375 | 184.000 | 124.27 |
| 2020-11-09 | 2020-11-16 |
IBM201224P00112000
IBM201224P00113000
|
15 | 113.00 | 112.00 | 0.355 | 172.500 | 124.69 |
| 2020-11-16 | 2020-11-23 |
IBM201231P00115000
IBM201231P00116000
|
14 | 116.00 | 115.00 | 0.325 | 105.000 | 125.88 |
| 2020-11-25 | 2020-12-02 |
IBM210108P00121000
IBM210108P00122000
|
14 | 122.00 | 121.00 | 0.325 | -147.000 | 128.53 |
| 2020-12-04 | 2020-12-11 |
IBM210115P00120000
IBM210115P00125000
|
2 | 125.00 | 120.00 | 1.485 | -110.000 | 128.39 |
| 2020-12-16 | 2020-12-23 |
IBM210129P00122000
IBM210129P00123000
|
15 | 123.00 | 122.00 | 0.35 | -112.500 | 119.11 |
| 2020-12-24 | 2020-12-31 |
IBM210205P00121000
IBM210205P00122000
|
14 | 122.00 | 121.00 | 0.33 | 140.00 | 121.79 |
| 2020-12-31 | 2021-01-07 |
IBM210212P00122000
IBM210212P00123000
|
14 | 123.00 | 122.00 | 0.325 | -119.000 | 120.8 |
| 2021-01-07 | 2021-01-14 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.625 | 13.000 | 118.99 |
| 2021-01-15 | 2021-01-22 |
IBM210226P00124000
IBM210226P00125000
|
17 | 125.00 | 124.00 | 0.425 | -637.500 | 118.93 |
| 2021-01-22 | 2021-01-29 |
IBM210305P00110000
IBM210305P00115000
|
2 | 115.00 | 110.00 | 1.620 | 46.000 | 122.83 |
| 2021-01-29 | 2021-02-05 |
IBM210312P00115000
IBM210312P00116000
|
14 | 116.00 | 115.00 | 0.325 | 105.000 | 127.61 |
| 2021-02-08 | 2021-02-16 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.445 | -61.000 | 128.9 |
| 2021-02-16 | 2021-02-23 |
IBM210401P00116000
IBM210401P00117000
|
17 | 117.00 | 116.00 | 0.415 | 229.500 | 133.23 |
| 2021-03-01 | 2021-03-08 |
IBM210409P00117000
IBM210409P00118000
|
16 | 118.00 | 117.00 | 0.395 | 336.000 | 135.73 |
| 2021-03-10 | 2021-03-17 |
IBM210423P00124000
IBM210423P00125000
|
14 | 125.00 | 124.00 | 0.325 | 63.000 | 142.4301 |
| 2021-03-17 | 2021-03-24 |
IBM210430P00125000
IBM210430P00126000
|
13 | 126.00 | 125.00 | 0.28 | 240.500 | 141.88 |
| 2021-03-25 | 2021-04-01 |
IBM210507P00129000
IBM210507P00130000
|
15 | 130.00 | 129.00 | 0.365 | -397.500 | 145.46 |
| 2021-04-06 | 2021-04-13 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | -88.000 | 144.74 |
| 2021-04-14 | 2021-04-21 |
IBM210528P00129000
IBM210528P00130000
|
16 | 130.00 | 129.00 | 0.375 | 408.000 | 143.74 |
| 2021-04-23 | 2021-04-30 |
IBM210604P00139000
IBM210604P00140000
|
16 | 140.00 | 139.00 | 0.410 | -72.000 | 147.42 |
| 2021-05-03 | 2021-05-10 |
IBM210611P00141000
IBM210611P00142000
|
17 | 142.00 | 141.00 | 0.415 | 1717.000 | 151.2801 |
| 2021-05-11 | 2021-05-18 |
IBM210625P00140000
IBM210625P00141000
|
15 | 141.00 | 140.00 | 0.36 | -97.500 | 146.84 |
| 2021-05-21 | 2021-05-28 |
IBM210702P00141000
IBM210702P00142000
|
14 | 142.00 | 141.00 | 0.33 | 56.000 | 140.02 |
| 2021-05-28 | 2021-06-04 |
IBM210709P00140000
IBM210709P00141000
|
16 | 141.00 | 140.00 | 0.375 | 320.000 | 141.52 |
| 2021-06-10 | 2021-06-17 |
IBM210723P00146000
IBM210723P00147000
|
14 | 147.00 | 146.00 | 0.29 | -84.00 | 141.34 |
| 2021-06-24 | 2021-07-01 |
IBM210806P00141000
IBM210806P00142000
|
14 | 142.00 | 141.00 | 0.315 | 21.000 | 144.09 |
| 2021-07-01 | 2021-07-08 |
IBM210813P00143000
IBM210813P00144000
|
16 | 144.00 | 143.00 | 0.40 | -2080.000 | 143.18 |
| 2021-07-08 | 2021-07-15 |
IBM210820P00130000
IBM210820P00135000
|
2 | 135.00 | 130.00 | 1.305 | 13.000 | 139.1101 |
| 2021-07-15 | 2021-07-22 |
IBM210827P00136000
IBM210827P00137000
|
16 | 137.00 | 136.00 | 0.375 | 168.000 | 139.41 |
| 2021-07-22 | 2021-07-29 |
IBM210903P00137000
IBM210903P00138000
|
14 | 138.00 | 137.00 | 0.310 | -35.000 | 139.58 |
| 2021-07-29 | 2021-08-05 |
IBM210910P00138000
IBM210910P00139000
|
15 | 139.00 | 138.00 | 0.335 | 0.000 | 137.02 |
| 2021-08-05 | 2021-08-12 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.505 | 89.000 | 135.23 |
| 2021-08-16 | 2021-08-23 |
IBM210924P00140000
IBM210924P00141000
|
13 | 141.00 | 140.00 | 0.280 | -351.000 | 137.49 |
| 2021-08-26 | 2021-09-02 |
IBM211008P00135000
IBM211008P00136000
|
14 | 136.00 | 135.00 | 0.290 | 280.000 | 143.22 |
| 2021-09-20 | 2021-09-27 |
IBM211029P00130000
IBM211029P00131000
|
17 | 131.00 | 130.00 | 0.425 | 595.000 | 125.1 |
| 2021-09-27 | 2021-10-04 |
IBM211105P00135000
IBM211105P00136000
|
15 | 136.00 | 135.00 | 0.34 | 67.500 | 123.61 |
| 2021-10-04 | 2021-10-11 |
IBM211112P00140000
IBM211112P00141000
|
16 | 141.00 | 140.00 | 0.400 | -160.000 | 118.96 |
| 2021-10-13 | 2021-10-20 |
IBM211126P00136000
IBM211126P00137000
|
14 | 137.00 | 136.00 | 0.30 | 42.000 | 115.81 |
| 2021-10-28 | 2021-11-05 |
IBM211210P00122000
IBM211210P00123000
|
16 | 123.00 | 122.00 | 0.41 | -424.000 | 124.09 |
| 2021-11-05 | 2021-11-12 |
IBM211217P00115000
IBM211217P00120000
|
2 | 120.00 | 115.00 | 1.245 | -171.000 | 127.4 |
| 2021-11-12 | 2021-11-19 |
IBM211223P00116000
IBM211223P00117000
|
14 | 117.00 | 116.00 | 0.295 | -301.000 | 130.63 |
| 2021-11-22 | 2021-11-29 |
IBM211231P00113000
IBM211231P00114000
|
15 | 114.00 | 113.00 | 0.37 | 555.000 | 133.66 |
| 2021-12-15 | 2021-12-22 |
IBM220128P00119000
IBM220128P00120000
|
14 | 120.00 | 119.00 | 0.300 | 189.000 | 134.5 |
| 2021-12-23 | 2021-12-30 |
IBM220204P00127000
IBM220204P00128000
|
14 | 128.00 | 127.00 | 0.31 | 84.000 | 137.15 |
| 2021-12-30 | 2022-01-06 |
IBM220211P00130000
IBM220211P00131000
|
14 | 131.00 | 130.00 | 0.300 | 0.000 | 132.69 |
| 2022-01-06 | 2022-01-13 |
IBM220218P00125000
IBM220218P00130000
|
2 | 130.00 | 125.00 | 1.385 | -27.000 | 124.35 |
| 2022-01-13 | 2022-01-20 |
IBM220225P00130000
IBM220225P00131000
|
16 | 131.00 | 130.00 | 0.375 | -560.000 | 124.18 |
| 2022-01-20 | 2022-01-27 |
IBM220304P00126000
IBM220304P00127000
|
17 | 127.00 | 126.00 | 0.425 | 297.500 | 126.62 |
| 2022-01-27 | 2022-02-03 |
IBM220311P00128000
IBM220311P00129000
|
17 | 129.00 | 128.00 | 0.425 | 76.500 | 123.96 |
| 2022-02-03 | 2022-02-10 |
IBM220318P00130000
IBM220318P00135000
|
2 | 135.00 | 130.00 | 1.650 | -80.000 | 128.76 |
| 2022-02-10 | 2022-02-17 |
IBM220325P00130000
IBM220325P00131000
|
14 | 131.00 | 130.00 | 0.32 | -497.000 | 131.35 |
| 2022-02-17 | 2022-02-24 |
IBM220401P00121000
IBM220401P00122000
|
14 | 122.00 | 121.00 | 0.31 | -161.000 | 130.15 |
| 2022-02-24 | 2022-03-03 |
IBM220408P00118000
IBM220408P00119000
|
16 | 119.00 | 118.00 | 0.380 | 224.000 | 127.73 |
| 2022-03-08 | 2022-03-15 |
IBM220422P00121000
IBM220422P00122000
|
15 | 122.00 | 121.00 | 0.35 | 15.000 | 138.25 |
| 2022-03-16 | 2022-03-23 |
IBM220429P00123000
IBM220429P00124000
|
14 | 124.00 | 123.00 | 0.325 | 91.000 | 132.21 |
| 2022-03-24 | 2022-03-31 |
IBM220506P00125000
IBM220506P00126000
|
14 | 126.00 | 125.00 | 0.30 | 84.000 | 137.67 |
| 2022-04-04 | 2022-04-11 |
IBM220513P00126000
IBM220513P00127000
|
14 | 127.00 | 126.00 | 0.325 | -2170.000 | 133.6 |
| 2022-04-11 | 2022-04-18 |
IBM220520P00115000
IBM220520P00120000
|
2 | 120.00 | 115.00 | 1.18 | -2.00 | 128.48 |
| 2022-04-18 | 2022-04-25 |
IBM220527P00122000
IBM220527P00123000
|
16 | 123.00 | 122.00 | 0.375 | 520.000 | 139.27 |
| 2022-04-25 | 2022-05-02 |
IBM220603P00135000
IBM220603P00136000
|
16 | 136.00 | 135.00 | 0.390 | -416.000 | 141.18 |
| 2022-05-02 | 2022-05-09 |
IBM220610P00129000
IBM220610P00130000
|
16 | 130.00 | 129.00 | 0.40 | -24.000 | 136.19 |
| 2022-05-10 | 2022-05-17 |
IBM220624P00125000
IBM220624P00126000
|
14 | 126.00 | 125.00 | 0.300 | 238.000 | 142.06 |
| 2022-05-17 | 2022-05-24 |
IBM220701P00135000
IBM220701P00136000
|
16 | 136.00 | 135.00 | 0.375 | -240.000 | 141.12 |
| 2022-05-26 | 2022-06-02 |
IBM220708P00133000
IBM220708P00134000
|
14 | 134.00 | 133.00 | 0.315 | 735.000 | 140.47 |
| 2022-06-07 | 2022-06-14 |
IBM220722P00139000
IBM220722P00140000
|
15 | 140.00 | 139.00 | 0.35 | -262.500 | 128.25 |
| 2022-06-14 | 2022-06-21 |
IBM220729P00131000
IBM220729P00132000
|
16 | 132.00 | 131.00 | 0.400 | 312.000 | 130.79 |
| 2022-06-27 | 2022-07-05 |
IBM220805P00139000
IBM220805P00140000
|
16 | 140.00 | 139.00 | 0.400 | -240.000 | 132.48 |
| 2022-07-05 | 2022-07-12 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.18 | 26.00 | 138.37 |
| 2022-07-12 | 2022-07-19 |
IBM220826P00135000
IBM220826P00136000
|
17 | 136.00 | 135.00 | 0.425 | -595.000 | 130.38 |
| 2022-07-22 | 2022-07-29 |
IBM220902P00125000
IBM220902P00126000
|
16 | 126.00 | 125.00 | 0.390 | 232.000 | 127.79 |
| 2022-07-29 | 2022-08-05 |
IBM220909P00127000
IBM220909P00128000
|
13 | 128.00 | 127.00 | 0.28 | -6.500 | 129.19 |
| 2022-08-05 | 2022-08-12 |
IBM220916P00125000
IBM220916P00130000
|
2 | 130.00 | 125.00 | 1.43 | 125.000 | 127.27 |
| 2022-08-12 | 2022-08-19 |
IBM220923P00131000
IBM220923P00132000
|
15 | 132.00 | 131.00 | 0.34 | 247.500 | 122.71 |
| 2022-08-19 | 2022-08-26 |
IBM220930P00135000
IBM220930P00136000
|
14 | 136.00 | 135.00 | 0.290 | -609.000 | 118.81 |
| 2022-08-26 | 2022-09-02 |
IBM221007P00127000
IBM221007P00128000
|
14 | 128.00 | 127.00 | 0.325 | -189.000 | 118.82 |
| 2022-09-02 | 2022-09-09 |
IBM221014P00125000
IBM221014P00126000
|
14 | 126.00 | 125.00 | 0.30 | 42.000 | 120.04 |
| 2022-09-13 | 2022-09-20 |
IBM221028P00124000
IBM221028P00125000
|
17 | 125.00 | 124.00 | 0.425 | -42.500 | 138.51 |
| 2022-09-22 | 2022-09-29 |
IBM221104P00122000
IBM221104P00123000
|
17 | 123.00 | 122.00 | 0.425 | 0.000 | 136.96 |
| 2022-09-29 | 2022-10-06 |
IBM221111P00118000
IBM221111P00119000
|
17 | 119.00 | 118.00 | 0.425 | 0.000 | 143.17 |
| 2022-10-06 | 2022-10-13 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.250 | -5.000 | 147.64 |
| 2022-10-13 | 2022-10-20 |
IBM221125P00118000
IBM221125P00119000
|
16 | 119.00 | 118.00 | 0.40 | 352.00 | 148.37 |
| 2022-10-20 | 2022-10-27 |
IBM221202P00125000
IBM221202P00126000
|
16 | 126.00 | 125.00 | 0.375 | 296.000 | 148.67 |
| 2022-10-28 | 2022-11-04 |
IBM221209P00135000
IBM221209P00136000
|
16 | 136.00 | 135.00 | 0.40 | -40.000 | 147.05 |
| 2022-11-07 | 2022-11-14 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 189.000 | 140.16 |
| 2022-11-14 | 2022-11-21 |
IBM221223P00141000
IBM221223P00142000
|
15 | 142.00 | 141.00 | 0.340 | 187.500 | 141.65 |
| 2022-11-21 | 2022-11-28 |
IBM221230P00144000
IBM221230P00145000
|
14 | 145.00 | 144.00 | 0.330 | -84.000 | 140.89 |
| 2022-11-28 | 2022-12-05 |
IBM230106P00143000
IBM230106P00144000
|
15 | 144.00 | 143.00 | 0.355 | 135.000 | 143.7 |
| 2022-12-05 | 2022-12-12 |
IBM230113P00144000
IBM230113P00145000
|
14 | 145.00 | 144.00 | 0.32 | 105.000 | 145.89 |
| 2022-12-13 | 2022-12-20 |
IBM230127P00147000
IBM230127P00148000
|
16 | 148.00 | 147.00 | 0.400 | -360.000 | 134.39 |
| 2022-12-22 | 2022-12-29 |
IBM230203P00137000
IBM230203P00138000
|
14 | 138.00 | 137.00 | 0.30 | -35.000 | 136.94 |
| 2023-01-03 | 2023-01-10 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.28 | 83.000 | 135.02 |
| 2023-01-10 | 2023-01-17 |
IBM230224P00141000
IBM230224P00142000
|
16 | 142.00 | 141.00 | 0.375 | -40.000 | 130.57 |
| 2023-01-17 | 2023-01-24 |
IBM230303P00142000
IBM230303P00143000
|
16 | 143.00 | 142.00 | 0.375 | -240.000 | 129.64 |
| 2023-01-26 | 2023-02-02 |
IBM230310P00131000
IBM230310P00132000
|
15 | 132.00 | 131.00 | 0.36 | 127.500 | 125.45 |
| 2023-02-03 | 2023-02-10 |
IBM230317P00130000
IBM230317P00135000
|
2 | 135.00 | 130.00 | 1.490 | 12.000 | 123.69 |
| 2023-02-10 | 2023-02-17 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.320 | -14.000 | 125.29 |
| 2023-02-17 | 2023-02-24 |
IBM230331P00132000
IBM230331P00133000
|
14 | 133.00 | 132.00 | 0.295 | -322.000 | 131.09 |
| 2023-02-24 | 2023-03-03 |
IBM230406P00128000
IBM230406P00129000
|
15 | 129.00 | 128.00 | 0.350 | -30.000 | 130.5 |
| 2023-03-03 | 2023-03-10 |
IBM230414P00127000
IBM230414P00128000
|
14 | 128.00 | 127.00 | 0.315 | -294.000 | 128.14 |
| 2023-03-14 | 2023-03-21 |
IBM230428P00121000
IBM230428P00122000
|
15 | 122.00 | 121.00 | 0.35 | 142.500 | 126.41 |
| 2023-03-23 | 2023-03-30 |
IBM230505P00120000
IBM230505P00121000
|
16 | 121.00 | 120.00 | 0.380 | 352.000 | 123.65 |
| 2023-03-30 | 2023-04-06 |
IBM230512P00126000
IBM230512P00127000
|
17 | 127.00 | 126.00 | 0.425 | 127.500 | 122.84 |
| 2023-04-11 | 2023-04-18 |
IBM230526P00127000
IBM230526P00128000
|
17 | 128.00 | 127.00 | 0.425 | -85.000 | 128.89 |
| 2023-04-18 | 2023-04-25 |
IBM230602P00125000
IBM230602P00126000
|
16 | 126.00 | 125.00 | 0.400 | -168.000 | 132.42 |
| 2023-04-27 | 2023-05-04 |
IBM230609P00124000
IBM230609P00125000
|
16 | 125.00 | 124.00 | 0.385 | -544.000 | 135.3 |
| 2023-05-04 | 2023-05-11 |
IBM230616P00115000
IBM230616P00120000
|
2 | 120.00 | 115.00 | 1.34 | 37.000 | 137.48 |
| 2023-05-11 | 2023-05-18 |
IBM230623P00118000
IBM230623P00119000
|
14 | 119.00 | 118.00 | 0.300 | 301.000 | 129.43 |
| 2023-05-18 | 2023-05-25 |
IBM230630P00124000
IBM230630P00125000
|
14 | 125.00 | 124.00 | 0.305 | 35.000 | 133.81 |
| 2023-05-25 | 2023-06-01 |
IBM230707P00124000
IBM230707P00125000
|
14 | 125.00 | 124.00 | 0.295 | 175.000 | 132.08 |
| 2023-06-01 | 2023-06-08 |
IBM230714P00127000
IBM230714P00128000
|
14 | 128.00 | 127.00 | 0.32 | 322.000 | 133.4 |
| 2023-06-12 | 2023-06-20 |
IBM230721P00130000
IBM230721P00135000
|
2 | 135.00 | 130.00 | 1.445 | -20.000 | 138.94 |
| 2023-06-22 | 2023-06-29 |
IBM230804P00128000
IBM230804P00129000
|
14 | 129.00 | 128.00 | 0.320 | 126.000 | 144.24 |
| 2023-06-29 | 2023-07-06 |
IBM230811P00131000
IBM230811P00132000
|
16 | 132.00 | 131.00 | 0.380 | -32.000 | 143.12 |
| 2023-07-06 | 2023-07-13 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.605 | 73.000 | 141.41 |
| 2023-07-13 | 2023-07-20 |
IBM230825P00131000
IBM230825P00132000
|
17 | 132.00 | 131.00 | 0.430 | 433.500 | 145.35 |
| 2023-07-20 | 2023-07-27 |
IBM230901P00136000
IBM230901P00137000
|
16 | 137.00 | 136.00 | 0.410 | 328.000 | 147.94 |
| 2023-07-27 | 2023-08-03 |
IBM230908P00140000
IBM230908P00141000
|
16 | 141.00 | 140.00 | 0.38 | 152.000 | 147.68 |
| 2023-08-08 | 2023-08-15 |
IBM230922P00143000
IBM230922P00144000
|
15 | 144.00 | 143.00 | 0.365 | -262.500 | 146.91 |
| 2023-08-15 | 2023-08-22 |
IBM230929P00139000
IBM230929P00140000
|
13 | 140.00 | 139.00 | 0.280 | -19.500 | 140.3 |
| 2023-08-24 | 2023-08-31 |
IBM231006P00141000
IBM231006P00142000
|
14 | 142.00 | 141.00 | 0.305 | 238.000 | 142.03 |
| 2023-08-31 | 2023-09-07 |
IBM231013P00145000
IBM231013P00146000
|
14 | 146.00 | 145.00 | 0.320 | 28.000 | 138.46 |
| 2023-09-12 | 2023-09-19 |
IBM231027P00144000
IBM231027P00145000
|
16 | 145.00 | 144.00 | 0.390 | 192.000 | 142.52 |
| 2023-09-22 | 2023-09-29 |
IBM231103P00144000
IBM231103P00145000
|
15 | 145.00 | 144.00 | 0.370 | -82.500 | 147.9 |
| 2023-09-29 | 2023-10-06 |
IBM231110P00137000
IBM231110P00138000
|
16 | 138.00 | 137.00 | 0.400 | 304.000 | 149.02 |
| 2023-10-06 | 2023-10-13 |
IBM231117P00135000
IBM231117P00140000
|
3 | 140.00 | 135.00 | 1.70 | -180.000 | 152.89 |
| 2023-10-13 | 2023-10-20 |
IBM231124P00135000
IBM231124P00136000
|
16 | 136.00 | 135.00 | 0.400 | -120.000 | 155.18 |
| 2023-10-27 | 2023-11-03 |
IBM231208P00140000
IBM231208P00141000
|
16 | 141.00 | 140.00 | 0.410 | 424.000 | 161.96 |
| 2023-11-07 | 2023-11-14 |
IBM231222P00146000
IBM231222P00147000
|
14 | 147.00 | 146.00 | 0.315 | 182.000 | 162.14 |
| 2023-11-14 | 2023-11-21 |
IBM231229P00148000
IBM231229P00149000
|
13 | 149.00 | 148.00 | 0.280 | 156.000 | 163.55 |
| 2023-11-24 | 2023-12-01 |
IBM240105P00150000
IBM240105P00152500
|
5 | 152.50 | 150.00 | 0.65 | 230.000 | 159.16 |
| 2023-12-04 | 2023-12-11 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.755 | 140.000 | 165.8 |
| 2023-12-12 | 2023-12-19 |
IBM240126P00160000
IBM240126P00162500
|
5 | 162.50 | 160.00 | 0.80 | -112.500 | 187.42 |
| 2023-12-22 | 2023-12-29 |
IBM240202P00157500
IBM240202P00160000
|
5 | 160.00 | 157.50 | 0.830 | 32.500 | 185.79 |
| 2023-12-29 | 2024-01-05 |
IBM240209P00157500
IBM240209P00160000
|
5 | 160.00 | 157.50 | 0.755 | -310.000 | 186.34 |
| 2024-01-05 | 2024-01-12 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.375 | 143.000 | 187.64 |
| 2024-01-12 | 2024-01-19 |
IBM240223P00155000
IBM240223P00160000
|
2 | 160.00 | 155.00 | 1.235 | 130.000 | 185.72 |
| 2024-01-19 | 2024-01-26 |
IBM240301P00160000
IBM240301P00165000
|
2 | 165.00 | 160.00 | 1.145 | 212.000 | 188.2 |
| 2024-01-26 | 2024-02-02 |
IBM240308P00180000
IBM240308P00185000
|
2 | 185.00 | 180.00 | 1.420 | -115.000 | 195.95 |
| 2024-02-05 | 2024-02-12 |
IBM240315P00175000
IBM240315P00180000
|
2 | 180.00 | 175.00 | 1.355 | 133.000 | 191.07 |
| 2024-02-12 | 2024-02-20 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.065 | -2.000 | 190.96 |
| 2024-02-22 | 2024-02-29 |
IBM240405P00175000
IBM240405P00180000
|
2 | 180.00 | 175.00 | 1.245 | 85.000 | 189.14 |
| 2024-03-04 | 2024-03-11 |
IBM240412P00185000
IBM240412P00190000
|
3 | 190.00 | 185.00 | 1.865 | 31.500 | 182.27 |
| 2024-03-11 | 2024-03-18 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.08 | 15.000 | 181.58 |
| 2024-03-21 | 2024-03-28 |
IBM240503P00180000
IBM240503P00185000
|
2 | 185.00 | 180.00 | 1.355 | -189.000 | 165.71 |
| 2024-04-01 | 2024-04-08 |
IBM240510P00180000
IBM240510P00185000
|
3 | 185.00 | 180.00 | 1.975 | -45.000 | 167.15 |
| 2024-04-08 | 2024-04-15 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 1.825 | -285.000 | 169.03 |
| 2024-04-15 | 2024-04-22 |
IBM240524P00170000
IBM240524P00175000
|
2 | 175.00 | 170.00 | 1.375 | -56.000 | 170.89 |
| 2024-04-22 | 2024-04-29 |
IBM240531P00170000
IBM240531P00175000
|
2 | 175.00 | 170.00 | 1.330 | -549.000 | 166.85 |
| 2024-05-02 | 2024-05-09 |
IBM240614P00155000
IBM240614P00160000
|
2 | 160.00 | 155.00 | 1.25 | 130.00 | 169.21 |
| 2024-05-09 | 2024-05-16 |
IBM240621P00160000
IBM240621P00165000
|
2 | 165.00 | 160.00 | 1.465 | 113.000 | 172.46 |
| 2024-05-31 | 2024-06-07 |
IBM240712P00160000
IBM240712P00165000
|
2 | 165.00 | 160.00 | 1.545 | 103.000 | 182.83 |
| 2024-06-12 | 2024-06-20 |
IBM240726P00160000
IBM240726P00165000
|
2 | 165.00 | 160.00 | 1.425 | 113.000 | 191.75 |
| 2024-06-20 | 2024-06-27 |
IBM240802P00165000
IBM240802P00170000
|
3 | 170.00 | 165.00 | 1.985 | 30.000 | 189.12 |
| 2024-06-27 | 2024-07-05 |
IBM240809P00160000
IBM240809P00165000
|
2 | 165.00 | 160.00 | 1.54 | 104.000 | 191.45 |
| 2024-07-05 | 2024-07-12 |
IBM240816P00165000
IBM240816P00170000
|
2 | 170.00 | 165.00 | 1.610 | 166.000 | 193.78 |
| 2024-07-15 | 2024-07-22 |
IBM240823P00175000
IBM240823P00180000
|
3 | 180.00 | 175.00 | 2.025 | 37.500 | 196.1 |
| 2024-07-22 | 2024-07-29 |
IBM240830P00175000
IBM240830P00180000
|
3 | 180.00 | 175.00 | 1.925 | 403.500 | 202.13 |
| 2024-07-29 | 2024-08-05 |
IBM240906P00180000
IBM240906P00185000
|
2 | 185.00 | 180.00 | 1.335 | -423.000 | 200.74 |
| 2024-08-06 | 2024-08-13 |
IBM240920P00175000
IBM240920P00180000
|
2 | 180.00 | 175.00 | 1.510 | 174.000 | 217.7 |
| 2024-08-13 | 2024-08-20 |
IBM240927P00180000
IBM240927P00185000
|
2 | 185.00 | 180.00 | 1.145 | 171.000 | 220.84 |
| 2024-08-22 | 2024-08-29 |
IBM241004P00185000
IBM241004P00190000
|
2 | 190.00 | 185.00 | 1.48 | 100.00 | 226 |
| 2024-09-04 | 2024-09-11 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.315 | 117.000 | 232.2 |
| 2024-09-11 | 2024-09-18 |
IBM241025P00200000
IBM241025P00205000
|
3 | 205.00 | 200.00 | 2.075 | 298.500 | 214.67 |
| 2024-09-18 | 2024-09-25 |
IBM241101P00205000
IBM241101P00210000
|
3 | 210.00 | 205.00 | 2.10 | 286.500 | 208.25 |
| 2024-09-26 | 2024-10-03 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 1.575 | 75.000 | 213.72 |
| 2024-10-03 | 2024-10-10 |
IBM241115P00210000
IBM241115P00215000
|
3 | 215.00 | 210.00 | 1.700 | 231.000 | 204.99 |
| 2024-10-10 | 2024-10-17 |
IBM241122P00220000
IBM241122P00225000
|
3 | 225.00 | 220.00 | 1.975 | -60.000 | 222.97 |
| 2024-10-17 | 2024-10-24 |
IBM241129P00220000
IBM241129P00225000
|
3 | 225.00 | 220.00 | 1.675 | -300.000 | 227.41 |
| 2024-10-25 | 2024-11-01 |
IBM241206P00205000
IBM241206P00210000
|
2 | 210.00 | 205.00 | 1.450 | -140.000 | 238.04 |
| 2024-11-04 | 2024-11-11 |
IBM241213P00195000
IBM241213P00200000
|
2 | 200.00 | 195.00 | 1.43 | 177.000 | 230.82 |
| 2024-11-11 | 2024-11-18 |
IBM241220P00205000
IBM241220P00210000
|
2 | 210.00 | 205.00 | 1.61 | -78.000 | 223.36 |
| 2024-11-22 | 2024-11-29 |
IBM250103P00215000
IBM250103P00220000
|
3 | 220.00 | 215.00 | 1.930 | 315.000 | 222.65 |
| 2024-11-29 | 2024-12-06 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.620 | 135.000 | 219.75 |
| 2024-12-06 | 2024-12-13 |
IBM250117P00230000
IBM250117P00235000
|
2 | 235.00 | 230.00 | 1.655 | -204.000 | 224.79 |
| 2024-12-13 | 2024-12-20 |
IBM250124P00220000
IBM250124P00225000
|
2 | 225.00 | 220.00 | 1.42 | -136.00 | 224.8 |
| 2024-12-23 | 2024-12-30 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.575 | -95.000 | 255.7 |
| 2024-12-30 | 2025-01-06 |
IBM250207P00210000
IBM250207P00215000
|
2 | 215.00 | 210.00 | 1.475 | -75.000 | 252.34 |
| 2025-01-07 | 2025-01-14 |
IBM250221P00210000
IBM250221P00215000
|
3 | 215.00 | 210.00 | 1.700 | -142.500 | 261.48 |
| 2025-01-14 | 2025-01-21 |
IBM250228P00205000
IBM250228P00210000
|
3 | 210.00 | 205.00 | 1.90 | 136.500 | 252.44 |
| 2025-01-23 | 2025-01-30 |
IBM250307P00215000
IBM250307P00220000
|
2 | 220.00 | 215.00 | 1.55 | 170.000 | 261.54 |
| 2025-01-31 | 2025-02-07 |
IBM250314P00245000
IBM250314P00250000
|
2 | 250.00 | 245.00 | 1.500 | -90.000 | 248.35 |
| 2025-02-07 | 2025-02-14 |
IBM250321P00240000
IBM250321P00245000
|
2 | 245.00 | 240.00 | 1.450 | 163.000 | 243.87 |
| 2025-02-19 | 2025-02-26 |
IBM250404P00255000
IBM250404P00260000
|
2 | 260.00 | 255.00 | 1.625 | -50.000 | 227.48 |
| 2025-02-27 | 2025-03-06 |
IBM250411P00245000
IBM250411P00250000
|
3 | 250.00 | 245.00 | 1.80 | -52.500 | 235.48 |
| 2025-03-06 | 2025-03-13 |
IBM250417P00240000
IBM250417P00245000
|
3 | 245.00 | 240.00 | 1.725 | -210.000 | 238.81 |
| 2025-03-13 | 2025-03-20 |
IBM250425P00235000
IBM250425P00240000
|
2 | 240.00 | 235.00 | 1.525 | -80.000 | 232.41 |
| 2025-03-27 | 2025-04-03 |
IBM250509P00235000
IBM250509P00240000
|
3 | 240.00 | 235.00 | 1.80 | -322.500 | 249.2 |
| 2025-04-03 | 2025-04-10 |
IBM250516P00230000
IBM250516P00235000
|
2 | 235.00 | 230.00 | 1.500 | -120.000 | 266.76 |
| 2025-04-10 | 2025-04-17 |
IBM250523P00215000
IBM250523P00220000
|
2 | 220.00 | 215.00 | 1.550 | 50.000 | 258.63 |
| 2025-04-17 | 2025-04-24 |
IBM250530P00225000
IBM250530P00230000
|
3 | 230.00 | 225.00 | 1.85 | -97.500 | 259.06 |
| 2025-04-24 | 2025-05-01 |
IBM250606P00220000
IBM250606P00225000
|
3 | 225.00 | 220.00 | 1.80 | 435.00 | 268.87 |
| 2025-05-02 | 2025-05-09 |
IBM250613P00235000
IBM250613P00240000
|
2 | 240.00 | 235.00 | 1.575 | 86.000 | 277.22 |
| 2025-05-09 | 2025-05-16 |
IBM250620P00240000
IBM250620P00245000
|
2 | 245.00 | 240.00 | 1.550 | 227.000 | 280.97 |
| 2025-05-16 | 2025-05-23 |
IBM250627P00255000
IBM250627P00260000
|
2 | 260.00 | 255.00 | 1.375 | -185.000 | 289.7 |
| 2025-05-23 | 2025-05-30 |
IBM250703P00250000
IBM250703P00255000
|
3 | 255.00 | 250.00 | 1.80 | 24.00 | 291.97 |
| 2025-06-03 | 2025-06-10 |
IBM250718P00255000
IBM250718P00260000
|
2 | 260.00 | 255.00 | 1.55 | 165.000 | 285.87 |
| 2025-06-10 | 2025-06-17 |
IBM250725P00265000
IBM250725P00270000
|
3 | 270.00 | 265.00 | 1.750 | 82.500 | 259.72 |
| 2025-06-17 | 2025-06-24 |
IBM250801P00270000
IBM250801P00275000
|
3 | 275.00 | 270.00 | 1.80 | 217.500 | 250.05 |
| 2025-06-26 | 2025-07-03 |
IBM250808P00280000
IBM250808P00285000
|
3 | 285.00 | 280.00 | 1.875 | -30.000 | 242.27 |
| 2025-07-03 | 2025-07-10 |
IBM250815P00280000
IBM250815P00285000
|
3 | 285.00 | 280.00 | 1.925 | -60.000 | 239.72 |
| 2025-07-10 | 2025-07-17 |
IBM250822P00275000
IBM250822P00280000
|
3 | 280.00 | 275.00 | 2.000 | 240.000 | 0 |
| 2025-07-17 | 2025-07-24 |
IBM250829P00270000
IBM250829P00275000
|
3 | 275.00 | 270.00 | 1.875 | -720.000 | 0 |
| 2025-07-24 | 2025-07-31 |
IBM250905P00250000
IBM250905P00255000
|
2 | 255.00 | 250.00 | 1.575 | -120.000 | 0 |
| 2025-08-04 | 2025-08-11 |
IBM250912P00240000
IBM250912P00245000
|
2 | 245.00 | 240.00 | 1.245 | -416.000 | 0 |
| 2025-08-11 | 2025-08-18 |
IBM250919P00225000
IBM250919P00230000
|
2 | 230.00 | 225.00 | 1.375 | 81.000 | 0 |