| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
IBM080216P00100000
IBM080216P00105000
|
3 | 105.00 | 100.00 | 2.025 | -202.500 | 106.16 |
| 2008-02-06 | 2008-02-25 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 215.000 | 118.33 |
| 2008-03-05 | 2008-03-24 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.80 | 225.00 | 124.4 |
| 2008-04-02 | 2008-04-21 |
IBM080517P00110000
IBM080517P00115000
|
3 | 115.00 | 110.00 | 1.975 | 502.500 | 127.82 |
| 2008-05-08 | 2008-05-27 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 195.000 | 122.74 |
| 2008-06-04 | 2008-06-23 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -130.00 | 129.89 |
| 2008-07-02 | 2008-07-21 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 2.10 | 495.000 | 126.36 |
| 2008-08-12 | 2008-08-29 |
IBM080920P00120000
IBM080920P00125000
|
3 | 125.00 | 120.00 | 1.675 | -277.500 | 118.85 |
| 2008-09-03 | 2008-09-22 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | -70.00 | 90.78 |
| 2008-10-08 | 2008-10-27 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.95 | -480.00 | 74.88 |
| 2008-11-05 | 2008-11-24 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.00 | -465.00 | 83.52 |
| 2008-12-03 | 2008-12-22 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.90 | 142.500 | 84.92 |
| 2009-01-07 | 2009-01-26 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | 165.000 | 88.79 |
| 2009-02-04 | 2009-02-23 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | -290.00 | 92.51 |
| 2009-03-04 | 2009-03-23 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 2.00 | 420.000 | 101.27 |
| 2009-04-01 | 2009-04-20 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.75 | 180.00 | 101.37 |
| 2009-05-06 | 2009-05-26 |
IBM090620P00100000
IBM090620P00105000
|
3 | 105.00 | 100.00 | 1.95 | 105.00 | 105.89 |
| 2009-06-03 | 2009-06-22 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.625 | -55.000 | 115.42 |
| 2009-07-08 | 2009-07-27 |
IBM090822P00095000
IBM090822P00100000
|
3 | 100.00 | 95.00 | 1.85 | 540.000 | 119.9001 |
| 2009-09-02 | 2009-09-21 |
IBM091017P00110000
IBM091017P00115000
|
3 | 115.00 | 110.00 | 1.675 | 315.000 | 121.64 |
| 2009-10-07 | 2009-10-26 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | -70.000 | 126.96 |
| 2009-11-04 | 2009-11-23 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.68 | 430.500 | 127.91 |
| 2010-01-06 | 2010-01-25 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.875 | -345.000 | 127.19 |
| 2010-02-03 | 2010-02-22 |
IBM100320P00120000
IBM100320P00125000
|
3 | 125.00 | 120.00 | 1.70 | 232.500 | 127.71 |
| 2010-05-05 | 2010-05-24 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | -64.000 | 130.15 |
| 2010-06-04 | 2010-06-21 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.645 | 235.000 | 128.03 |
| 2010-07-07 | 2010-07-26 |
IBM100821P00120000
IBM100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 138.00 | 127.5 |
| 2010-09-02 | 2010-09-20 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.640 | 270.000 | 141.06 |
| 2010-10-11 | 2010-10-28 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.975 | 150.000 | 145.05 |
| 2010-11-04 | 2010-11-22 |
IBM101218P00140000
IBM101218P00145000
|
2 | 145.00 | 140.00 | 1.48 | 16.00 | 145 |
| 2010-12-08 | 2010-12-27 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.815 | 76.500 | 155.5 |
| 2011-01-05 | 2011-01-24 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.505 | 282.000 | 164.84 |
| 2011-02-07 | 2011-02-24 |
IBM110319P00160000
IBM110319P00165000
|
3 | 165.00 | 160.00 | 1.92 | -286.500 | 155.89 |
| 2011-03-02 | 2011-03-21 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.705 | -151.500 | 166.21 |
| 2011-05-04 | 2011-05-23 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.88 | -60.00 | 164.44 |
| 2011-06-03 | 2011-06-20 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.72 | 58.500 | 175.54 |
| 2011-07-06 | 2011-07-25 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | 217.000 | 157.54 |
| 2011-08-03 | 2011-08-22 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -549.000 | 172.99 |
| 2011-09-07 | 2011-09-26 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.60 | 118.00 | 181.63 |
| 2011-10-05 | 2011-10-24 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.85 | 298.500 | 185.24 |
| 2011-11-02 | 2011-11-21 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -28.00 | 183.57 |
| 2011-12-07 | 2011-12-27 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -285.000 | 188.52 |
| 2012-01-04 | 2012-01-23 |
IBM120218P00180000
IBM120218P00185000
|
3 | 185.00 | 180.00 | 2.00 | 324.000 | 193.42 |
| 2012-02-01 | 2012-02-21 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.515 | 113.000 | 206.01 |
| 2012-03-07 | 2012-03-26 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.475 | 236.000 | 199.6 |
| 2012-04-04 | 2012-04-23 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.915 | -528.000 | 195.88 |
| 2012-05-02 | 2012-05-21 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -374.00 | 199.1 |
| 2012-06-06 | 2012-06-25 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | 6.000 | 192.45 |
| 2012-07-05 | 2012-07-23 |
IBM120818P00190000
IBM120818P00195000
|
3 | 195.00 | 190.00 | 1.925 | -277.500 | 201.22 |
| 2012-09-05 | 2012-09-24 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.850 | 432.000 | 193.36 |
| 2012-10-03 | 2012-10-22 |
IBM121117P00205000
IBM121117P00210000
|
3 | 210.00 | 205.00 | 1.95 | -840.00 | 186.94 |
| 2012-11-07 | 2012-11-26 |
IBM121222P00185000
IBM121222P00190000
|
3 | 190.00 | 185.00 | 1.70 | 199.500 | 193.42 |
| 2012-12-06 | 2012-12-24 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.915 | 223.500 | 194.47 |
| 2013-01-02 | 2013-01-22 |
IBM130216P00190000
IBM130216P00195000
|
3 | 195.00 | 190.00 | 1.760 | 7.500 | 200.98 |
| 2013-02-01 | 2013-02-19 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.72 | -372.00 | 214.9199 |
| 2013-03-06 | 2013-03-25 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 71.000 | 190 |
| 2013-04-03 | 2013-04-22 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.715 | -948.000 | 208.44 |
| 2013-05-08 | 2013-05-28 |
IBM130622P00200000
IBM130622P00205000
|
3 | 205.00 | 200.00 | 1.87 | 223.500 | 195.46 |
| 2013-06-05 | 2013-06-24 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.66 | -266.00 | 193.54 |
| 2013-07-03 | 2013-07-22 |
IBM130817P00185000
IBM130817P00190000
|
3 | 190.00 | 185.00 | 1.75 | 198.00 | 185.34 |
| 2013-08-08 | 2013-08-26 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -68.000 | 190.02 |
| 2013-09-04 | 2013-09-23 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 211.000 | 173.78 |
| 2013-10-02 | 2013-10-21 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 2.15 | -660.00 | 183.1901 |
| 2013-11-07 | 2013-11-25 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.855 | -6.000 | 180.0201 |
| 2013-12-04 | 2013-12-23 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.745 | 405.000 | 190.09 |
| 2014-01-08 | 2014-01-27 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 1.68 | -628.500 | 182.79 |
| 2014-02-05 | 2014-02-24 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.34 | 243.000 | 186.67 |
| 2014-02-24 | 2014-03-13 |
IBM140404P00180000
IBM140404P00182500
|
6 | 182.50 | 180.00 | 0.900 | 60.000 | 191.77 |
| 2014-03-13 | 2014-03-31 |
IBM140425P00180000
IBM140425P00182500
|
6 | 182.50 | 180.00 | 0.95 | 357.000 | 189.63 |
| 2014-03-31 | 2014-04-17 |
IBM140509P00190000
IBM140509P00192500
|
7 | 192.50 | 190.00 | 1.125 | -245.000 | 190.08 |
| 2014-04-17 | 2014-05-05 |
IBM140530P00187500
IBM140530P00190000
|
7 | 190.00 | 187.50 | 1.11 | 91.000 | 184.36 |
| 2014-05-05 | 2014-05-22 |
IBM140613P00187500
IBM140613P00190000
|
6 | 190.00 | 187.50 | 1.030 | -432.000 | 182.5601 |
| 2014-05-22 | 2014-06-09 |
IBM140703P00182500
IBM140703P00185000
|
6 | 185.00 | 182.50 | 0.92 | 81.000 | 188.53 |
| 2014-06-09 | 2014-06-26 |
IBM140719P00180000
IBM140719P00185000
|
3 | 185.00 | 180.00 | 1.695 | -361.500 | 192.5 |
| 2014-06-26 | 2014-07-14 |
IBM140808P00177500
IBM140808P00180000
|
7 | 180.00 | 177.50 | 1.125 | 500.500 | 186.63 |
| 2014-07-14 | 2014-07-31 |
IBM140822P00187500
IBM140822P00190000
|
7 | 190.00 | 187.50 | 1.175 | 150.500 | 190.41 |
| 2014-07-31 | 2014-08-18 |
IBM140912P00187500
IBM140912P00190000
|
6 | 190.00 | 187.50 | 0.89 | -96.000 | 191.28 |
| 2014-08-18 | 2014-09-04 |
IBM140926P00185000
IBM140926P00187500
|
5 | 187.50 | 185.00 | 0.775 | 165.000 | 190.06 |
| 2014-09-04 | 2014-09-22 |
IBM141018P00185000
IBM141018P00190000
|
3 | 190.00 | 185.00 | 1.67 | 163.500 | 182.05 |
| 2014-09-22 | 2014-10-09 |
IBM141031P00190000
IBM141031P00192500
|
6 | 192.50 | 190.00 | 0.875 | -525.000 | 164.4 |
| 2014-10-09 | 2014-10-27 |
IBM141122P00180000
IBM141122P00185000
|
3 | 185.00 | 180.00 | 1.825 | -1020.000 | 160.92 |
| 2014-10-27 | 2014-11-13 |
IBM141205P00157500
IBM141205P00160000
|
6 | 160.00 | 157.50 | 0.92 | 294.000 | 163.27 |
| 2014-11-13 | 2014-12-01 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 1.040 | -24.000 | 162.34 |
| 2014-12-01 | 2014-12-18 |
IBM150109P00157500
IBM150109P00160000
|
5 | 160.00 | 157.50 | 0.755 | -185.000 | 159.11 |
| 2014-12-19 | 2015-01-05 |
IBM150130P00155000
IBM150130P00157500
|
6 | 157.50 | 155.00 | 0.90 | 27.000 | 153.31 |
| 2015-01-05 | 2015-01-22 |
IBM150213P00157500
IBM150213P00160000
|
7 | 160.00 | 157.50 | 1.225 | -507.500 | 160.4 |
| 2015-01-22 | 2015-02-09 |
IBM150306P00152500
IBM150306P00155000
|
6 | 155.00 | 152.50 | 0.98 | 21.000 | 158.5 |
| 2015-02-09 | 2015-02-26 |
IBM150320P00150000
IBM150320P00155000
|
2 | 155.00 | 150.00 | 1.655 | 233.000 | 162.88 |
| 2015-02-26 | 2015-03-16 |
IBM150410P00157500
IBM150410P00160000
|
6 | 160.00 | 157.50 | 0.850 | -375.000 | 162.86 |
| 2015-03-16 | 2015-04-02 |
IBM150424P00152500
IBM150424P00155000
|
6 | 155.00 | 152.50 | 0.940 | 459.000 | 169.78 |
| 2015-04-02 | 2015-04-20 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 2.075 | 343.500 | 173.26 |
| 2015-04-20 | 2015-05-07 |
IBM150529P00162500
IBM150529P00165000
|
6 | 165.00 | 162.50 | 1.000 | 369.000 | 169.65 |
| 2015-05-07 | 2015-05-26 |
IBM150619P00165000
IBM150619P00170000
|
3 | 170.00 | 165.00 | 1.715 | 34.500 | 166.99 |
| 2015-05-28 | 2015-06-15 |
IBM150710P00167500
IBM150710P00170000
|
6 | 170.00 | 167.50 | 0.865 | -306.000 | 166.95 |
| 2015-06-15 | 2015-07-02 |
IBM150724P00162500
IBM150724P00165000
|
7 | 165.00 | 162.50 | 1.075 | 3.500 | 159.75 |
| 2015-07-02 | 2015-07-20 |
IBM150814P00162500
IBM150814P00165000
|
7 | 165.00 | 162.50 | 1.075 | 343.000 | 155.75 |
| 2015-07-20 | 2015-08-06 |
IBM150828P00170000
IBM150828P00172500
|
7 | 172.50 | 170.00 | 1.150 | -682.500 | 147.98 |
| 2015-08-06 | 2015-08-24 |
IBM150918P00150000
IBM150918P00155000
|
2 | 155.00 | 150.00 | 1.530 | -499.000 | 144.51 |
| 2015-08-24 | 2015-09-10 |
IBM151002P00143000
IBM151002P00144000
|
18 | 144.00 | 143.00 | 0.450 | 162.000 | 144.58 |
| 2015-09-10 | 2015-09-28 |
IBM151023P00145000
IBM151023P00146000
|
18 | 146.00 | 145.00 | 0.450 | -225.000 | 144.68 |
| 2015-09-28 | 2015-10-15 |
IBM151106P00142000
IBM151106P00143000
|
19 | 143.00 | 142.00 | 0.475 | 627.000 | 138.25 |
| 2015-10-19 | 2015-11-05 |
IBM151127P00148000
IBM151127P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1215.000 | 138.46 |
| 2015-11-05 | 2015-11-23 |
IBM151218P00135000
IBM151218P00140000
|
3 | 140.00 | 135.00 | 2.020 | 18.000 | 134.9 |
| 2015-11-25 | 2015-12-14 |
IBM160108P00137000
IBM160108P00138000
|
18 | 138.00 | 137.00 | 0.460 | 36.000 | 131.63 |
| 2015-12-14 | 2015-12-31 |
IBM160122P00135000
IBM160122P00136000
|
18 | 136.00 | 135.00 | 0.450 | 252.000 | 122.5 |
| 2015-12-31 | 2016-01-19 |
IBM160212P00137000
IBM160212P00138000
|
19 | 138.00 | 137.00 | 0.475 | -570.000 | 121.04 |
| 2016-01-28 | 2016-02-16 |
IBM160311P00121000
IBM160311P00122000
|
17 | 122.00 | 121.00 | 0.425 | 42.500 | 142.36 |
| 2016-02-16 | 2016-03-04 |
IBM160401P00122000
IBM160401P00123000
|
17 | 123.00 | 122.00 | 0.425 | 748.000 | 152.52 |
| 2016-03-07 | 2016-03-24 |
IBM160415P00135000
IBM160415P00140000
|
3 | 140.00 | 135.00 | 1.700 | 421.500 | 151.72 |
| 2016-03-31 | 2016-04-18 |
IBM160513P00149000
IBM160513P00150000
|
16 | 150.00 | 149.00 | 0.40 | 16.000 | 147.72 |
| 2016-04-21 | 2016-05-09 |
IBM160603P00148000
IBM160603P00149000
|
16 | 149.00 | 148.00 | 0.375 | -256.000 | 152.8901 |
| 2016-05-10 | 2016-05-27 |
IBM160624P00149000
IBM160624P00150000
|
19 | 150.00 | 149.00 | 0.475 | 408.500 | 146.59 |
| 2016-05-27 | 2016-06-13 |
IBM160708P00150000
IBM160708P00152500
|
6 | 152.50 | 150.00 | 0.935 | -87.000 | 154.46 |
| 2016-06-13 | 2016-06-30 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.375 | 104.000 | 162.07 |
| 2016-06-30 | 2016-07-18 |
IBM160812P00149000
IBM160812P00150000
|
17 | 150.00 | 149.00 | 0.425 | 382.500 | 161.95 |
| 2016-07-18 | 2016-08-04 |
IBM160826P00157500
IBM160826P00160000
|
7 | 160.00 | 157.50 | 1.225 | 245.000 | 158.32 |
| 2016-08-04 | 2016-08-22 |
IBM160916P00155000
IBM160916P00160000
|
2 | 160.00 | 155.00 | 1.59 | 36.000 | 153.84 |
| 2016-08-22 | 2016-09-08 |
IBM160930P00157500
IBM160930P00160000
|
6 | 160.00 | 157.50 | 0.935 | -87.000 | 158.85 |
| 2016-09-09 | 2016-09-26 |
IBM161021P00150000
IBM161021P00155000
|
3 | 155.00 | 150.00 | 1.720 | -82.500 | 149.63 |
| 2016-09-26 | 2016-10-13 |
IBM161104P00150000
IBM161104P00152500
|
6 | 152.50 | 150.00 | 0.885 | -24.000 | 152.43 |
| 2016-10-13 | 2016-10-31 |
IBM161125P00150000
IBM161125P00152500
|
6 | 152.50 | 150.00 | 1.025 | 39.000 | 163.14 |
| 2016-10-31 | 2016-11-17 |
IBM161209P00150000
IBM161209P00152500
|
6 | 152.50 | 150.00 | 0.970 | 459.000 | 166.52 |
| 2016-11-17 | 2016-12-05 |
IBM161230P00157500
IBM161230P00160000
|
6 | 160.00 | 157.50 | 1.01 | 39.000 | 165.9899 |
| 2016-12-05 | 2016-12-22 |
IBM170113P00157500
IBM170113P00160000
|
6 | 160.00 | 157.50 | 1.00 | 453.000 | 167.34 |
| 2016-12-22 | 2017-01-09 |
IBM170203P00165000
IBM170203P00167500
|
7 | 167.50 | 165.00 | 1.15 | 98.00 | 175.82 |
| 2017-01-09 | 2017-01-26 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.63 | 303.000 | 180.67 |
| 2017-01-26 | 2017-02-13 |
IBM170310P00175000
IBM170310P00177500
|
6 | 177.50 | 175.00 | 1.060 | 213.000 | 177.83 |
| 2017-02-13 | 2017-03-02 |
IBM170324P00175000
IBM170324P00177500
|
5 | 177.50 | 175.00 | 0.80 | 127.500 | 173.83 |
| 2017-03-02 | 2017-03-20 |
IBM170413P00177500
IBM170413P00180000
|
6 | 180.00 | 177.50 | 1.000 | -423.000 | 169.53 |
| 2017-03-20 | 2017-04-06 |
IBM170428P00172500
IBM170428P00175000
|
6 | 175.00 | 172.50 | 0.95 | -225.000 | 160.29 |
| 2017-04-06 | 2017-04-24 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.59 | -637.000 | 151.98 |
| 2017-04-24 | 2017-05-11 |
IBM170602P00157500
IBM170602P00160000
|
6 | 160.00 | 157.50 | 1.04 | -756.00 | 152.05 |
| 2017-05-11 | 2017-05-30 |
IBM170623P00149000
IBM170623P00150000
|
16 | 150.00 | 149.00 | 0.385 | 112.000 | 154.11 |
| 2017-06-01 | 2017-06-19 |
IBM170714P00150000
IBM170714P00152500
|
6 | 152.50 | 150.00 | 0.985 | 276.000 | 154.24 |
| 2017-06-19 | 2017-07-06 |
IBM170728P00152500
IBM170728P00155000
|
6 | 155.00 | 152.50 | 1.02 | -213.000 | 144.2899 |
| 2017-07-06 | 2017-07-24 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.550 | -394.000 | 139.7 |
| 2017-08-01 | 2017-08-18 |
IBM170915P00140000
IBM170915P00145000
|
3 | 145.00 | 140.00 | 1.935 | -297.000 | 144.82 |
| 2017-08-18 | 2017-09-05 |
IBM170929P00139000
IBM170929P00140000
|
19 | 140.00 | 139.00 | 0.480 | 589.000 | 145.08 |
| 2017-09-11 | 2017-09-28 |
IBM171020P00140000
IBM171020P00145000
|
3 | 145.00 | 140.00 | 1.735 | 61.500 | 162.07 |
| 2017-10-02 | 2017-10-19 |
IBM171110P00146000
IBM171110P00147000
|
19 | 147.00 | 146.00 | 0.475 | 1121.000 | 149.16 |
| 2017-10-19 | 2017-11-06 |
IBM171201P00157500
IBM171201P00160000
|
7 | 160.00 | 157.50 | 1.165 | -654.500 | 154.76 |
| 2017-11-06 | 2017-11-24 |
IBM171215P00145000
IBM171215P00150000
|
3 | 150.00 | 145.00 | 1.76 | 309.000 | 152.5 |
| 2017-11-24 | 2017-12-11 |
IBM180105P00149000
IBM180105P00150000
|
14 | 150.00 | 149.00 | 0.320 | 336.000 | 162.49 |
| 2017-12-11 | 2017-12-28 |
IBM180119P00150000
IBM180119P00155000
|
2 | 155.00 | 150.00 | 1.605 | -63.000 | 162.37 |
| 2017-12-28 | 2018-01-16 |
IBM180209P00150000
IBM180209P00152500
|
6 | 152.50 | 150.00 | 1.025 | 525.000 | 149.51 |
| 2018-01-16 | 2018-02-02 |
IBM180302P00160000
IBM180302P00162500
|
7 | 162.50 | 160.00 | 1.160 | -325.500 | 154.49 |
| 2018-02-02 | 2018-02-20 |
IBM180316P00150000
IBM180316P00155000
|
2 | 155.00 | 150.00 | 1.375 | -47.000 | 160.26 |
| 2018-02-23 | 2018-03-12 |
IBM180406P00152500
IBM180406P00155000
|
6 | 155.00 | 152.50 | 0.960 | 372.000 | 150.57 |
| 2018-03-12 | 2018-03-29 |
IBM180420P00155000
IBM180420P00160000
|
3 | 160.00 | 155.00 | 1.785 | -402.000 | 144.9 |
| 2018-04-02 | 2018-04-19 |
IBM180511P00149000
IBM180511P00150000
|
19 | 150.00 | 149.00 | 0.475 | -902.500 | 144.14 |
| 2018-05-01 | 2018-05-18 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 2.060 | 103.500 | 145.39 |
| 2018-05-18 | 2018-06-04 |
IBM180629P00143000
IBM180629P00144000
|
18 | 144.00 | 143.00 | 0.445 | -81.000 | 139.7 |
| 2018-06-04 | 2018-06-21 |
IBM180713P00142000
IBM180713P00143000
|
16 | 143.00 | 142.00 | 0.405 | -152.000 | 145.9 |
| 2018-06-22 | 2018-07-09 |
IBM180803P00140000
IBM180803P00141000
|
17 | 141.00 | 140.00 | 0.415 | 204.000 | 147.7 |
| 2018-07-09 | 2018-07-26 |
IBM180817P00140000
IBM180817P00145000
|
3 | 145.00 | 140.00 | 2.255 | 271.500 | 146.06 |
| 2018-08-07 | 2018-08-24 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.46 | 81.000 | 151.35 |
| 2018-08-24 | 2018-09-10 |
IBM181005P00145000
IBM181005P00146000
|
16 | 146.00 | 145.00 | 0.395 | -112.000 | 149.03 |
| 2018-09-10 | 2018-09-27 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.65 | 186.000 | 129.1 |
| 2018-09-28 | 2018-10-15 |
IBM181109P00149000
IBM181109P00150000
|
18 | 150.00 | 149.00 | 0.45 | -405.000 | 123.54 |
| 2018-10-17 | 2018-11-05 |
IBM181130P00133000
IBM181130P00134000
|
19 | 134.00 | 133.00 | 0.475 | -902.500 | 124.27 |
| 2018-11-07 | 2018-11-26 |
IBM181221P00120000
IBM181221P00125000
|
3 | 125.00 | 120.00 | 2.130 | -313.500 | 110.94 |
| 2018-11-30 | 2018-12-17 |
IBM190111P00123000
IBM190111P00124000
|
18 | 124.00 | 123.00 | 0.47 | -549.000 | 121.46 |
| 2018-12-18 | 2019-01-04 |
IBM190201P00116000
IBM190201P00117000
|
16 | 117.00 | 116.00 | 0.375 | -80.000 | 134.1 |
| 2019-01-04 | 2019-01-22 |
IBM190215P00110000
IBM190215P00115000
|
3 | 115.00 | 110.00 | 1.745 | 121.500 | 138.0301 |
| 2019-01-29 | 2019-02-15 |
IBM190315P00130000
IBM190315P00135000
|
3 | 135.00 | 130.00 | 2.185 | 414.000 | 139.43 |
| 2019-02-15 | 2019-03-04 |
IBM190329P00137000
IBM190329P00138000
|
16 | 138.00 | 137.00 | 0.395 | 8.000 | 141.1 |
| 2019-03-04 | 2019-03-21 |
IBM190412P00137000
IBM190412P00138000
|
15 | 138.00 | 137.00 | 0.355 | 247.500 | 144.35 |
| 2019-03-21 | 2019-04-08 |
IBM190503P00141000
IBM190503P00142000
|
18 | 142.00 | 141.00 | 0.450 | 45.000 | 140.25 |
| 2019-04-08 | 2019-04-25 |
IBM190517P00135000
IBM190517P00140000
|
2 | 140.00 | 135.00 | 1.580 | -178.000 | 134.32 |
| 2019-04-29 | 2019-05-16 |
IBM190607P00138000
IBM190607P00139000
|
17 | 139.00 | 138.00 | 0.43 | -629.00 | 133.31 |
| 2019-05-16 | 2019-06-03 |
IBM190628P00135000
IBM190628P00136000
|
16 | 136.00 | 135.00 | 0.385 | -264.000 | 137.9 |
| 2019-06-03 | 2019-06-20 |
IBM190712P00127000
IBM190712P00128000
|
17 | 128.00 | 127.00 | 0.43 | 654.500 | 142.74 |
| 2019-06-20 | 2019-07-08 |
IBM190802P00138000
IBM190802P00139000
|
17 | 139.00 | 138.00 | 0.425 | 204.000 | 147.25 |
| 2019-07-08 | 2019-07-25 |
IBM190816P00135000
IBM190816P00140000
|
3 | 140.00 | 135.00 | 1.885 | 486.000 | 133.76 |
| 2019-07-25 | 2019-08-12 |
IBM190906P00149000
IBM190906P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1360.000 | 140.57 |
| 2019-08-13 | 2019-08-30 |
IBM190927P00135000
IBM190927P00136000
|
18 | 136.00 | 135.00 | 0.450 | 54.000 | 143.24 |
| 2019-08-30 | 2019-09-16 |
IBM191011P00135000
IBM191011P00136000
|
17 | 136.00 | 135.00 | 0.425 | 476.000 | 142.76 |
| 2019-09-16 | 2019-10-03 |
IBM191025P00142000
IBM191025P00143000
|
17 | 143.00 | 142.00 | 0.425 | -85.000 | 135.44 |
| 2019-10-03 | 2019-10-21 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 1.80 | -772.500 | 134.4 |
| 2019-10-24 | 2019-11-11 |
IBM191206P00133000
IBM191206P00134000
|
18 | 134.00 | 133.00 | 0.47 | 315.000 | 133.22 |
| 2019-11-12 | 2019-11-29 |
IBM191227P00135000
IBM191227P00136000
|
18 | 136.00 | 135.00 | 0.460 | -180.000 | 135.27 |
| 2019-11-29 | 2019-12-16 |
IBM200110P00133000
IBM200110P00134000
|
15 | 134.00 | 133.00 | 0.365 | -37.500 | 136.69 |
| 2019-12-17 | 2020-01-03 |
IBM200131P00133000
IBM200131P00134000
|
17 | 134.00 | 133.00 | 0.425 | -51.000 | 143.73 |
| 2020-01-07 | 2020-01-24 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.245 | 471.000 | 149.84 |
| 2020-02-03 | 2020-02-20 |
IBM200313P00145000
IBM200313P00146000
|
19 | 146.00 | 145.00 | 0.475 | 570.000 | 107.95 |
| 2020-02-20 | 2020-03-09 |
IBM200403P00149000
IBM200403P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 106.34 |
| 2020-03-09 | 2020-03-26 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.575 | -15.000 | 120.12 |
| 2020-03-27 | 2020-04-13 |
IBM200508P00108000
IBM200508P00109000
|
18 | 109.00 | 108.00 | 0.45 | 621.000 | 122.99 |
| 2020-04-14 | 2020-05-01 |
IBM200529P00124000
IBM200529P00125000
|
18 | 125.00 | 124.00 | 0.450 | -90.000 | 124.9 |
| 2020-05-04 | 2020-05-21 |
IBM200612P00121000
IBM200612P00122000
|
19 | 122.00 | 121.00 | 0.475 | -142.500 | 121.91 |
| 2020-05-21 | 2020-06-08 |
IBM200702P00118000
IBM200702P00119000
|
15 | 119.00 | 118.00 | 0.350 | 457.500 | 119.7 |
| 2020-06-08 | 2020-06-25 |
IBM200717P00130000
IBM200717P00135000
|
3 | 135.00 | 130.00 | 1.78 | -981.000 | 125.11 |
| 2020-07-06 | 2020-07-23 |
IBM200814P00120000
IBM200814P00121000
|
19 | 121.00 | 120.00 | 0.475 | 237.500 | 125.27 |
| 2020-07-30 | 2020-08-17 |
IBM200911P00122000
IBM200911P00123000
|
19 | 123.00 | 122.00 | 0.475 | 256.500 | 121.46 |
| 2020-08-20 | 2020-09-08 |
IBM201002P00122000
IBM201002P00123000
|
17 | 123.00 | 122.00 | 0.425 | -212.500 | 120.57 |
| 2020-09-09 | 2020-09-28 |
IBM201023P00122000
IBM201023P00123000
|
16 | 123.00 | 122.00 | 0.400 | -120.000 | 116 |
| 2020-09-28 | 2020-10-15 |
IBM201106P00121000
IBM201106P00122000
|
17 | 122.00 | 121.00 | 0.425 | 204.000 | 114.04 |
| 2020-10-16 | 2020-11-02 |
IBM201127P00125000
IBM201127P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1260.000 | 124.35 |
| 2020-11-02 | 2020-11-19 |
IBM201211P00112000
IBM201211P00113000
|
19 | 113.00 | 112.00 | 0.475 | 560.500 | 124.27 |
| 2020-11-19 | 2020-12-07 |
IBM201231P00116000
IBM201231P00117000
|
18 | 117.00 | 116.00 | 0.455 | 657.000 | 125.88 |
| 2020-12-07 | 2020-12-24 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 1.890 | 73.500 | 128.39 |
| 2020-12-28 | 2021-01-14 |
IBM210205P00124000
IBM210205P00125000
|
16 | 125.00 | 124.00 | 0.40 | 328.000 | 121.79 |
| 2021-02-01 | 2021-02-18 |
IBM210312P00120000
IBM210312P00121000
|
17 | 121.00 | 120.00 | 0.425 | -127.500 | 127.61 |
| 2021-02-18 | 2021-03-08 |
IBM210401P00120000
IBM210401P00121000
|
18 | 121.00 | 120.00 | 0.450 | 414.000 | 133.23 |
| 2021-03-08 | 2021-03-25 |
IBM210416P00120000
IBM210416P00125000
|
3 | 125.00 | 120.00 | 1.89 | 490.500 | 133.59 |
| 2021-04-06 | 2021-04-23 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | 257.000 | 144.74 |
| 2021-05-04 | 2021-05-21 |
IBM210618P00140000
IBM210618P00145000
|
3 | 145.00 | 140.00 | 2.17 | 123.00 | 143.12 |
| 2021-05-21 | 2021-06-07 |
IBM210702P00144000
IBM210702P00145000
|
19 | 145.00 | 144.00 | 0.475 | 418.000 | 140.02 |
| 2021-06-11 | 2021-06-28 |
IBM210723P00149000
IBM210723P00150000
|
18 | 150.00 | 149.00 | 0.450 | -360.000 | 141.34 |
| 2021-07-02 | 2021-07-19 |
IBM210813P00139000
IBM210813P00140000
|
17 | 140.00 | 139.00 | 0.425 | -297.500 | 143.18 |
| 2021-07-22 | 2021-08-09 |
IBM210903P00140000
IBM210903P00141000
|
19 | 141.00 | 140.00 | 0.475 | 76.000 | 139.58 |
| 2021-08-10 | 2021-08-27 |
IBM210924P00140000
IBM210924P00141000
|
17 | 141.00 | 140.00 | 0.435 | -85.000 | 137.49 |
| 2021-08-31 | 2021-09-17 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.640 | -285.000 | 144.61 |
| 2021-09-20 | 2021-10-07 |
IBM211029P00133000
IBM211029P00134000
|
18 | 134.00 | 133.00 | 0.45 | 630.00 | 125.1 |
| 2021-10-07 | 2021-10-25 |
IBM211119P00135000
IBM211119P00140000
|
3 | 140.00 | 135.00 | 1.895 | -909.000 | 116.05 |
| 2021-11-02 | 2021-11-19 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.840 | -813.000 | 127.4 |
| 2021-11-22 | 2021-12-09 |
IBM211231P00115000
IBM211231P00116000
|
16 | 116.00 | 115.00 | 0.375 | 344.000 | 133.66 |
| 2022-01-04 | 2022-01-21 |
IBM220218P00130000
IBM220218P00135000
|
3 | 135.00 | 130.00 | 1.78 | -373.500 | 124.35 |
| 2022-01-21 | 2022-02-07 |
IBM220304P00129000
IBM220304P00130000
|
16 | 130.00 | 129.00 | 0.400 | 360.000 | 126.62 |
| 2022-02-07 | 2022-02-24 |
IBM220318P00130000
IBM220318P00135000
|
2 | 135.00 | 130.00 | 1.645 | -596.000 | 128.76 |
| 2022-02-25 | 2022-03-14 |
IBM220408P00123000
IBM220408P00124000
|
17 | 124.00 | 123.00 | 0.425 | 0.000 | 127.73 |
| 2022-03-14 | 2022-03-31 |
IBM220422P00123000
IBM220422P00124000
|
18 | 124.00 | 123.00 | 0.450 | 477.000 | 138.25 |
| 2022-03-31 | 2022-04-18 |
IBM220513P00129000
IBM220513P00130000
|
16 | 130.00 | 129.00 | 0.40 | -440.000 | 133.6 |
| 2022-04-18 | 2022-05-05 |
IBM220527P00125000
IBM220527P00126000
|
18 | 126.00 | 125.00 | 0.450 | 585.000 | 139.27 |
| 2022-05-05 | 2022-05-23 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 1.965 | -210.000 | 135.02 |
| 2022-05-26 | 2022-06-13 |
IBM220708P00136000
IBM220708P00137000
|
18 | 137.00 | 136.00 | 0.450 | -135.000 | 140.47 |
| 2022-06-13 | 2022-06-30 |
IBM220722P00135000
IBM220722P00136000
|
19 | 136.00 | 135.00 | 0.475 | 361.000 | 128.25 |
| 2022-06-30 | 2022-07-18 |
IBM220812P00141000
IBM220812P00142000
|
19 | 142.00 | 141.00 | 0.475 | -712.500 | 134.01 |
| 2022-08-01 | 2022-08-18 |
IBM220909P00131000
IBM220909P00132000
|
19 | 132.00 | 131.00 | 0.475 | 693.500 | 129.19 |
| 2022-08-18 | 2022-09-06 |
IBM220930P00138000
IBM220930P00139000
|
16 | 139.00 | 138.00 | 0.410 | -624.000 | 118.81 |
| 2022-09-06 | 2022-09-23 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.600 | -150.000 | 129.9 |
| 2022-09-26 | 2022-10-13 |
IBM221104P00122000
IBM221104P00123000
|
17 | 123.00 | 122.00 | 0.425 | -85.000 | 136.96 |
| 2022-10-13 | 2022-10-31 |
IBM221125P00122000
IBM221125P00123000
|
18 | 123.00 | 122.00 | 0.45 | 729.000 | 148.37 |
| 2022-11-01 | 2022-11-18 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 243.000 | 140.16 |
| 2022-11-18 | 2022-12-05 |
IBM221230P00147000
IBM221230P00148000
|
18 | 148.00 | 147.00 | 0.45 | -36.00 | 140.89 |
| 2022-12-05 | 2022-12-22 |
IBM230113P00147000
IBM230113P00148000
|
16 | 148.00 | 147.00 | 0.40 | -560.000 | 145.89 |
| 2022-12-23 | 2023-01-09 |
IBM230203P00141000
IBM230203P00142000
|
19 | 142.00 | 141.00 | 0.475 | 142.500 | 136.94 |
| 2023-01-09 | 2023-01-26 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 2.325 | -712.500 | 135.02 |
| 2023-01-31 | 2023-02-17 |
IBM230317P00130000
IBM230317P00135000
|
3 | 135.00 | 130.00 | 1.98 | 163.500 | 123.69 |
| 2023-02-17 | 2023-03-06 |
IBM230331P00134000
IBM230331P00135000
|
16 | 135.00 | 134.00 | 0.40 | -520.000 | 131.09 |
| 2023-03-06 | 2023-03-23 |
IBM230414P00130000
IBM230414P00131000
|
16 | 131.00 | 130.00 | 0.390 | -816.000 | 128.14 |
| 2023-03-23 | 2023-04-10 |
IBM230505P00123000
IBM230505P00124000
|
19 | 124.00 | 123.00 | 0.475 | 589.000 | 123.65 |
| 2023-04-10 | 2023-04-27 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 1.780 | -393.000 | 127.26 |
| 2023-05-02 | 2023-05-19 |
IBM230616P00120000
IBM230616P00125000
|
3 | 125.00 | 120.00 | 1.750 | 273.000 | 137.48 |
| 2023-05-19 | 2023-06-05 |
IBM230630P00127000
IBM230630P00128000
|
17 | 128.00 | 127.00 | 0.415 | 459.000 | 133.81 |
| 2023-06-05 | 2023-06-22 |
IBM230714P00132000
IBM230714P00133000
|
17 | 133.00 | 132.00 | 0.425 | -323.000 | 133.4 |
| 2023-06-22 | 2023-07-10 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.425 | 59.500 | 144.24 |
| 2023-07-10 | 2023-07-27 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.42 | 266.00 | 141.41 |
| 2023-07-28 | 2023-08-14 |
IBM230908P00143000
IBM230908P00144000
|
18 | 144.00 | 143.00 | 0.47 | -171.000 | 147.68 |
| 2023-08-14 | 2023-08-31 |
IBM230922P00141000
IBM230922P00142000
|
17 | 142.00 | 141.00 | 0.415 | 569.500 | 146.91 |
| 2023-08-31 | 2023-09-18 |
IBM231013P00146000
IBM231013P00147000
|
15 | 147.00 | 146.00 | 0.360 | -300.000 | 138.46 |
| 2023-09-21 | 2023-10-09 |
IBM231103P00147000
IBM231103P00148000
|
15 | 148.00 | 147.00 | 0.35 | -525.00 | 147.9 |
| 2023-10-09 | 2023-10-26 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.66 | 133.000 | 152.89 |
| 2023-10-27 | 2023-11-13 |
IBM231208P00142000
IBM231208P00143000
|
19 | 143.00 | 142.00 | 0.475 | 750.500 | 161.96 |
| 2023-11-13 | 2023-11-30 |
IBM231222P00148000
IBM231222P00149000
|
16 | 149.00 | 148.00 | 0.410 | 664.000 | 162.14 |
| 2023-12-01 | 2023-12-18 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.805 | 137.500 | 165.8 |
| 2023-12-18 | 2024-01-04 |
IBM240126P00160000
IBM240126P00162500
|
6 | 162.50 | 160.00 | 0.970 | -123.000 | 187.42 |
| 2024-01-04 | 2024-01-22 |
IBM240216P00155000
IBM240216P00160000
|
3 | 160.00 | 155.00 | 1.90 | 430.500 | 187.64 |
| 2024-01-22 | 2024-02-08 |
IBM240301P00165000
IBM240301P00170000
|
3 | 170.00 | 165.00 | 1.770 | 505.500 | 188.2 |
| 2024-02-12 | 2024-02-29 |
IBM240322P00180000
IBM240322P00185000
|
2 | 185.00 | 180.00 | 1.605 | -20.000 | 190.84 |
| 2024-02-29 | 2024-03-18 |
IBM240412P00180000
IBM240412P00185000
|
3 | 185.00 | 180.00 | 2.250 | 408.000 | 182.27 |
| 2024-03-21 | 2024-04-08 |
IBM240503P00185000
IBM240503P00190000
|
2 | 190.00 | 185.00 | 1.475 | -170.000 | 165.71 |
| 2024-04-09 | 2024-04-26 |
IBM240524P00185000
IBM240524P00190000
|
3 | 190.00 | 185.00 | 2.25 | -817.500 | 170.89 |
| 2024-04-26 | 2024-05-13 |
IBM240607P00160000
IBM240607P00165000
|
3 | 165.00 | 160.00 | 1.770 | 240.000 | 170.01 |
| 2024-05-15 | 2024-06-03 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.595 | 1.000 | 172.95 |
| 2024-06-03 | 2024-06-20 |
IBM240712P00160000
IBM240712P00165000
|
2 | 165.00 | 160.00 | 1.60 | 216.000 | 182.83 |
| 2024-06-20 | 2024-07-08 |
IBM240802P00170000
IBM240802P00175000
|
3 | 175.00 | 170.00 | 2.425 | 192.000 | 189.12 |
| 2024-07-08 | 2024-07-25 |
IBM240816P00170000
IBM240816P00175000
|
3 | 175.00 | 170.00 | 2.000 | 552.000 | 193.78 |
| 2024-07-25 | 2024-08-12 |
IBM240906P00185000
IBM240906P00190000
|
3 | 190.00 | 185.00 | 1.955 | 27.000 | 200.74 |
| 2024-08-12 | 2024-08-29 |
IBM240920P00185000
IBM240920P00190000
|
3 | 190.00 | 185.00 | 1.865 | 450.000 | 217.7 |
| 2024-09-03 | 2024-09-20 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.665 | 300.000 | 232.2 |
| 2024-09-20 | 2024-10-07 |
IBM241101P00210000
IBM241101P00215000
|
3 | 215.00 | 210.00 | 2.175 | 255.000 | 208.25 |
| 2024-10-07 | 2024-10-24 |
IBM241115P00220000
IBM241115P00225000
|
3 | 225.00 | 220.00 | 2.15 | -480.00 | 204.99 |
| 2024-10-24 | 2024-11-11 |
IBM241206P00215000
IBM241206P00220000
|
3 | 220.00 | 215.00 | 2.375 | -555.000 | 238.04 |
| 2024-11-11 | 2024-11-29 |
IBM241220P00210000
IBM241220P00215000
|
3 | 215.00 | 210.00 | 2.30 | 637.500 | 223.36 |
| 2024-11-29 | 2024-12-16 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.620 | 17.000 | 219.75 |
| 2024-12-16 | 2025-01-02 |
IBM250124P00225000
IBM250124P00230000
|
3 | 230.00 | 225.00 | 2.075 | -330.000 | 224.8 |
| 2025-01-02 | 2025-01-21 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.375 | 82.500 | 261.28 |
| 2025-01-23 | 2025-02-10 |
IBM250307P00220000
IBM250307P00225000
|
3 | 225.00 | 220.00 | 2.325 | 675.000 | 261.54 |
| 2025-02-10 | 2025-02-27 |
IBM250321P00245000
IBM250321P00250000
|
3 | 250.00 | 245.00 | 2.000 | 85.500 | 243.87 |
| 2025-02-27 | 2025-03-17 |
IBM250411P00250000
IBM250411P00255000
|
3 | 255.00 | 250.00 | 2.10 | -60.00 | 235.48 |
| 2025-03-17 | 2025-04-03 |
IBM250425P00250000
IBM250425P00255000
|
3 | 255.00 | 250.00 | 2.325 | 82.500 | 232.41 |
| 2025-04-03 | 2025-04-21 |
IBM250516P00240000
IBM250516P00245000
|
3 | 245.00 | 240.00 | 2.25 | -337.500 | 266.76 |
| 2025-04-21 | 2025-05-08 |
IBM250530P00230000
IBM250530P00235000
|
3 | 235.00 | 230.00 | 2.225 | 529.500 | 259.06 |
| 2025-05-08 | 2025-05-27 |
IBM250620P00250000
IBM250620P00255000
|
3 | 255.00 | 250.00 | 2.200 | 346.500 | 280.97 |
| 2025-06-02 | 2025-06-20 |
IBM250711P00260000
IBM250711P00265000
|
3 | 265.00 | 260.00 | 2.125 | 405.000 | 283.59 |
| 2025-06-23 | 2025-07-10 |
IBM250801P00285000
IBM250801P00290000
|
3 | 290.00 | 285.00 | 2.150 | -120.000 | 250.05 |
| 2025-07-10 | 2025-07-28 |
IBM250822P00285000
IBM250822P00290000
|
3 | 290.00 | 285.00 | 2.350 | -750.000 | 0 |
| 2025-07-31 | 2025-08-18 |
IBM250912P00250000
IBM250912P00255000
|
3 | 255.00 | 250.00 | 2.475 | -510.000 | 0 |