| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
IBM080216P00100000
IBM080216P00105000
|
3 | 105.00 | 100.00 | 2.025 | 150.000 | 106.16 |
| 2008-02-06 | 2008-03-04 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 268.000 | 118.33 |
| 2008-03-05 | 2008-04-01 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.80 | 142.500 | 124.4 |
| 2008-04-02 | 2008-04-29 |
IBM080517P00110000
IBM080517P00115000
|
3 | 115.00 | 110.00 | 1.975 | 510.000 | 127.82 |
| 2008-05-08 | 2008-06-04 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 262.500 | 122.74 |
| 2008-06-04 | 2008-07-01 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -330.00 | 129.89 |
| 2008-07-02 | 2008-07-29 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 2.10 | 532.500 | 126.36 |
| 2008-08-12 | 2008-09-08 |
IBM080920P00120000
IBM080920P00125000
|
3 | 125.00 | 120.00 | 1.675 | -750.000 | 118.85 |
| 2008-09-08 | 2008-10-06 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.510 | -468.000 | 90.78 |
| 2008-10-08 | 2008-11-04 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.95 | 225.00 | 74.88 |
| 2008-11-05 | 2008-12-02 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.00 | -540.00 | 83.52 |
| 2008-12-03 | 2008-12-30 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.90 | 307.500 | 84.92 |
| 2009-01-07 | 2009-02-03 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | 235.000 | 88.79 |
| 2009-02-04 | 2009-03-03 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | -155.000 | 92.51 |
| 2009-03-04 | 2009-03-31 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 2.00 | 412.500 | 101.27 |
| 2009-04-01 | 2009-04-28 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.75 | 367.500 | 101.37 |
| 2009-05-06 | 2009-06-02 |
IBM090620P00100000
IBM090620P00105000
|
3 | 105.00 | 100.00 | 1.95 | 270.000 | 105.89 |
| 2009-06-03 | 2009-06-30 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.625 | -30.000 | 115.42 |
| 2009-07-08 | 2009-08-04 |
IBM090822P00095000
IBM090822P00100000
|
3 | 100.00 | 95.00 | 1.85 | 540.000 | 119.9001 |
| 2009-09-02 | 2009-09-29 |
IBM091017P00110000
IBM091017P00115000
|
3 | 115.00 | 110.00 | 1.675 | 232.500 | 121.64 |
| 2009-10-07 | 2009-11-03 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | 2.000 | 126.96 |
| 2009-11-04 | 2009-12-01 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.68 | 457.500 | 127.91 |
| 2010-01-06 | 2010-02-02 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.875 | -457.500 | 127.19 |
| 2010-02-03 | 2010-03-02 |
IBM100320P00120000
IBM100320P00125000
|
3 | 125.00 | 120.00 | 1.70 | 312.00 | 127.71 |
| 2010-05-05 | 2010-06-01 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | -72.000 | 130.15 |
| 2010-06-04 | 2010-07-01 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.645 | -112.000 | 128.03 |
| 2010-07-07 | 2010-08-03 |
IBM100821P00120000
IBM100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 239.000 | 127.5 |
| 2010-09-02 | 2010-09-29 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.640 | 316.000 | 141.06 |
| 2010-10-11 | 2010-11-08 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.975 | 562.500 | 145.05 |
| 2010-12-08 | 2011-01-04 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.815 | 259.500 | 155.5 |
| 2011-01-05 | 2011-02-01 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.505 | 297.000 | 164.84 |
| 2011-02-07 | 2011-03-07 |
IBM110319P00160000
IBM110319P00165000
|
3 | 165.00 | 160.00 | 1.92 | -423.000 | 155.89 |
| 2011-03-07 | 2011-04-04 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.75 | 409.500 | 166.21 |
| 2011-05-04 | 2011-05-31 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.88 | 30.000 | 164.44 |
| 2011-06-03 | 2011-06-30 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.72 | 441.00 | 175.54 |
| 2011-07-06 | 2011-08-02 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | 36.000 | 157.54 |
| 2011-08-03 | 2011-08-30 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -151.000 | 172.99 |
| 2011-09-07 | 2011-10-04 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.60 | 117.000 | 181.63 |
| 2011-10-05 | 2011-11-01 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.85 | 267.00 | 185.24 |
| 2011-11-02 | 2011-11-29 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -21.000 | 183.57 |
| 2011-12-07 | 2012-01-03 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -230.00 | 188.52 |
| 2012-01-04 | 2012-01-31 |
IBM120218P00180000
IBM120218P00185000
|
3 | 185.00 | 180.00 | 2.00 | 469.500 | 193.42 |
| 2012-02-01 | 2012-02-28 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.515 | 244.000 | 206.01 |
| 2012-03-07 | 2012-04-03 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.475 | 257.000 | 199.6 |
| 2012-04-04 | 2012-05-01 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.915 | 271.500 | 195.88 |
| 2012-05-02 | 2012-05-29 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -485.000 | 199.1 |
| 2012-06-06 | 2012-07-03 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | 129.000 | 192.45 |
| 2012-07-05 | 2012-08-01 |
IBM120818P00190000
IBM120818P00195000
|
3 | 195.00 | 190.00 | 1.925 | 49.500 | 201.22 |
| 2012-09-05 | 2012-10-02 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.850 | 489.000 | 193.36 |
| 2012-10-03 | 2012-10-31 |
IBM121117P00205000
IBM121117P00210000
|
3 | 210.00 | 205.00 | 1.95 | -877.500 | 186.94 |
| 2012-11-07 | 2012-12-04 |
IBM121222P00185000
IBM121222P00190000
|
3 | 190.00 | 185.00 | 1.70 | -13.500 | 193.42 |
| 2012-12-06 | 2013-01-02 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.915 | 451.500 | 194.47 |
| 2013-01-02 | 2013-01-29 |
IBM130216P00190000
IBM130216P00195000
|
3 | 195.00 | 190.00 | 1.760 | 471.000 | 200.98 |
| 2013-02-01 | 2013-02-28 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.72 | -349.500 | 214.9199 |
| 2013-03-06 | 2013-04-02 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 154.000 | 190 |
| 2013-04-03 | 2013-04-30 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.715 | -693.000 | 208.44 |
| 2013-05-08 | 2013-06-04 |
IBM130622P00200000
IBM130622P00205000
|
3 | 205.00 | 200.00 | 1.87 | 153.00 | 195.46 |
| 2013-06-05 | 2013-07-02 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.66 | -333.000 | 193.54 |
| 2013-07-03 | 2013-07-30 |
IBM130817P00185000
IBM130817P00190000
|
3 | 190.00 | 185.00 | 1.75 | 352.500 | 185.34 |
| 2013-08-08 | 2013-09-04 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -151.000 | 190.02 |
| 2013-09-04 | 2013-10-01 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 131.000 | 173.78 |
| 2013-10-02 | 2013-10-29 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 2.15 | -219.000 | 183.1901 |
| 2013-11-07 | 2013-12-04 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.855 | -345.000 | 180.0201 |
| 2013-12-04 | 2013-12-31 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.745 | 499.500 | 190.09 |
| 2014-01-08 | 2014-02-04 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 1.68 | -906.000 | 182.79 |
| 2014-02-05 | 2014-03-04 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.34 | 262.000 | 186.67 |
| 2014-03-05 | 2014-04-01 |
IBM140419P00180000
IBM140419P00185000
|
2 | 185.00 | 180.00 | 1.545 | 176.000 | 190.01 |
| 2014-04-02 | 2014-04-29 |
IBM140517P00185000
IBM140517P00190000
|
2 | 190.00 | 185.00 | 1.625 | 177.000 | 187.0599 |
| 2014-05-01 | 2014-05-28 |
IBM140613P00190000
IBM140613P00192500
|
6 | 192.50 | 190.00 | 1.065 | -576.000 | 182.5601 |
| 2014-05-29 | 2014-06-25 |
IBM140711P00180000
IBM140711P00182500
|
6 | 182.50 | 180.00 | 0.845 | -297.000 | 188 |
| 2014-06-26 | 2014-07-23 |
IBM140808P00177500
IBM140808P00180000
|
7 | 180.00 | 177.50 | 1.125 | 756.000 | 186.63 |
| 2014-07-24 | 2014-08-20 |
IBM140905P00192500
IBM140905P00195000
|
6 | 195.00 | 192.50 | 1.00 | -780.000 | 191.2 |
| 2014-08-21 | 2014-09-17 |
IBM141003P00187500
IBM141003P00190000
|
5 | 190.00 | 187.50 | 0.815 | 177.500 | 188.6699 |
| 2014-09-17 | 2014-10-14 |
IBM141031P00190000
IBM141031P00192500
|
6 | 192.50 | 190.00 | 0.975 | -315.000 | 164.4 |
| 2014-10-14 | 2014-11-10 |
IBM141128P00180000
IBM141128P00182500
|
6 | 182.50 | 180.00 | 0.925 | -990.000 | 162.17 |
| 2014-11-11 | 2014-12-08 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 1.02 | -3.000 | 162.34 |
| 2014-12-09 | 2015-01-05 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.945 | -303.000 | 155.87 |
| 2015-01-05 | 2015-02-02 |
IBM150213P00157500
IBM150213P00160000
|
7 | 160.00 | 157.50 | 1.225 | -857.500 | 160.4 |
| 2015-02-02 | 2015-03-02 |
IBM150313P00152500
IBM150313P00155000
|
7 | 155.00 | 152.50 | 1.200 | 724.500 | 154.28 |
| 2015-03-02 | 2015-03-30 |
IBM150410P00157500
IBM150410P00160000
|
6 | 160.00 | 157.50 | 0.855 | 222.000 | 162.86 |
| 2015-03-31 | 2015-04-27 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 2.025 | 549.000 | 173.26 |
| 2015-04-27 | 2015-05-26 |
IBM150605P00167500
IBM150605P00170000
|
7 | 170.00 | 167.50 | 1.170 | 217.000 | 167.4 |
| 2015-05-28 | 2015-06-24 |
IBM150710P00167500
IBM150710P00170000
|
6 | 170.00 | 167.50 | 0.865 | -366.000 | 166.95 |
| 2015-06-25 | 2015-07-22 |
IBM150807P00162500
IBM150807P00165000
|
6 | 165.00 | 162.50 | 1.015 | -666.000 | 155.12 |
| 2015-07-23 | 2015-08-19 |
IBM150904P00157500
IBM150904P00160000
|
6 | 160.00 | 157.50 | 0.955 | -582.000 | 143.7 |
| 2015-08-19 | 2015-09-15 |
IBM151002P00150000
IBM151002P00152500
|
6 | 152.50 | 150.00 | 0.890 | -456.000 | 144.58 |
| 2015-09-15 | 2015-10-12 |
IBM151030P00147000
IBM151030P00148000
|
18 | 148.00 | 147.00 | 0.45 | 243.000 | 140.08 |
| 2015-10-12 | 2015-11-09 |
IBM151120P00145000
IBM151120P00150000
|
3 | 150.00 | 145.00 | 1.795 | -954.000 | 138.5 |
| 2015-11-09 | 2015-12-07 |
IBM151224P00134000
IBM151224P00135000
|
16 | 135.00 | 134.00 | 0.40 | 416.000 | 138.25 |
| 2015-12-08 | 2016-01-04 |
IBM160122P00137000
IBM160122P00138000
|
17 | 138.00 | 137.00 | 0.425 | -212.500 | 122.5 |
| 2016-01-05 | 2016-02-01 |
IBM160219P00130000
IBM160219P00135000
|
3 | 135.00 | 130.00 | 1.95 | -825.00 | 133.08 |
| 2016-02-02 | 2016-02-29 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.405 | 244.000 | 147.09 |
| 2016-02-29 | 2016-03-28 |
IBM160408P00130000
IBM160408P00131000
|
16 | 131.00 | 130.00 | 0.410 | 616.000 | 149.35 |
| 2016-03-31 | 2016-04-27 |
IBM160513P00149000
IBM160513P00150000
|
16 | 150.00 | 149.00 | 0.40 | -104.000 | 147.72 |
| 2016-04-28 | 2016-05-25 |
IBM160610P00146000
IBM160610P00147000
|
19 | 147.00 | 146.00 | 0.475 | 665.000 | 152.37 |
| 2016-05-26 | 2016-06-22 |
IBM160708P00150000
IBM160708P00152500
|
6 | 152.50 | 150.00 | 0.975 | 105.000 | 154.46 |
| 2016-06-23 | 2016-07-20 |
IBM160805P00152500
IBM160805P00155000
|
6 | 155.00 | 152.50 | 1.000 | 474.000 | 163.5001 |
| 2016-07-21 | 2016-08-17 |
IBM160902P00157500
IBM160902P00160000
|
6 | 160.00 | 157.50 | 0.985 | 114.000 | 159.55 |
| 2016-08-17 | 2016-09-13 |
IBM160930P00157500
IBM160930P00160000
|
6 | 160.00 | 157.50 | 0.94 | -411.000 | 158.85 |
| 2016-09-13 | 2016-10-10 |
IBM161028P00152500
IBM161028P00155000
|
6 | 155.00 | 152.50 | 0.950 | 72.000 | 152.61 |
| 2016-10-10 | 2016-11-07 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.695 | 18.000 | 160.39 |
| 2016-11-07 | 2016-12-05 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 1.770 | 426.000 | 166.73 |
| 2016-12-05 | 2017-01-03 |
IBM170113P00157500
IBM170113P00160000
|
6 | 160.00 | 157.50 | 1.00 | 528.000 | 167.34 |
| 2017-01-03 | 2017-01-30 |
IBM170217P00160000
IBM170217P00165000
|
3 | 165.00 | 160.00 | 1.740 | 456.000 | 180.67 |
| 2017-01-30 | 2017-02-27 |
IBM170310P00172500
IBM170310P00175000
|
6 | 175.00 | 172.50 | 1.040 | 459.000 | 177.83 |
| 2017-02-27 | 2017-03-27 |
IBM170407P00175000
IBM170407P00177500
|
5 | 177.50 | 175.00 | 0.825 | -500.000 | 172.14 |
| 2017-03-27 | 2017-04-24 |
IBM170505P00170000
IBM170505P00172500
|
6 | 172.50 | 170.00 | 0.945 | -903.000 | 155.05 |
| 2017-04-24 | 2017-05-22 |
IBM170602P00157500
IBM170602P00160000
|
6 | 160.00 | 157.50 | 1.04 | -816.000 | 152.05 |
| 2017-05-22 | 2017-06-19 |
IBM170630P00150000
IBM170630P00152500
|
6 | 152.50 | 150.00 | 0.91 | 351.000 | 153.83 |
| 2017-06-19 | 2017-07-17 |
IBM170728P00152500
IBM170728P00155000
|
6 | 155.00 | 152.50 | 1.02 | -141.000 | 144.2899 |
| 2017-07-17 | 2017-08-14 |
IBM170825P00150000
IBM170825P00152500
|
7 | 152.50 | 150.00 | 1.125 | -1137.500 | 143.74 |
| 2017-08-14 | 2017-09-11 |
IBM170922P00141000
IBM170922P00142000
|
15 | 142.00 | 141.00 | 0.36 | 382.500 | 145.13 |
| 2017-09-11 | 2017-10-09 |
IBM171020P00140000
IBM171020P00145000
|
3 | 145.00 | 140.00 | 1.735 | 178.500 | 162.07 |
| 2017-10-09 | 2017-11-06 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | 251.000 | 148.97 |
| 2017-11-06 | 2017-12-04 |
IBM171215P00145000
IBM171215P00150000
|
3 | 150.00 | 145.00 | 1.76 | 474.000 | 152.5 |
| 2017-12-04 | 2018-01-02 |
IBM180112P00152500
IBM180112P00155000
|
5 | 155.00 | 152.50 | 0.785 | -107.500 | 163.14 |
| 2018-01-02 | 2018-01-29 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.265 | 246.000 | 156.18 |
| 2018-01-29 | 2018-02-26 |
IBM180309P00162500
IBM180309P00165000
|
6 | 165.00 | 162.50 | 0.970 | -699.000 | 159.31 |
| 2018-02-26 | 2018-03-26 |
IBM180406P00155000
IBM180406P00157500
|
6 | 157.50 | 155.00 | 0.865 | -504.000 | 150.57 |
| 2018-03-26 | 2018-04-23 |
IBM180504P00150000
IBM180504P00152500
|
6 | 152.50 | 150.00 | 1.00 | -855.000 | 143.91 |
| 2018-05-01 | 2018-05-29 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 2.060 | -234.000 | 145.39 |
| 2018-05-31 | 2018-06-27 |
IBM180713P00140000
IBM180713P00141000
|
16 | 141.00 | 140.00 | 0.395 | -408.000 | 145.9 |
| 2018-06-28 | 2018-07-25 |
IBM180810P00139000
IBM180810P00140000
|
19 | 140.00 | 139.00 | 0.475 | 760.000 | 144.48 |
| 2018-08-07 | 2018-09-04 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.46 | 77.000 | 151.35 |
| 2018-09-04 | 2018-10-01 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 1.69 | 351.000 | 129.1 |
| 2018-10-01 | 2018-10-29 |
IBM181109P00150000
IBM181109P00152500
|
7 | 152.50 | 150.00 | 1.125 | -1067.500 | 123.54 |
| 2018-11-07 | 2018-12-04 |
IBM181221P00120000
IBM181221P00125000
|
3 | 125.00 | 120.00 | 2.130 | -127.500 | 110.94 |
| 2018-12-04 | 2018-12-31 |
IBM190118P00115000
IBM190118P00120000
|
2 | 120.00 | 115.00 | 1.48 | -394.000 | 123.82 |
| 2019-01-02 | 2019-01-29 |
IBM190215P00110000
IBM190215P00115000
|
3 | 115.00 | 110.00 | 2.100 | 619.500 | 138.0301 |
| 2019-01-29 | 2019-02-25 |
IBM190315P00130000
IBM190315P00135000
|
3 | 135.00 | 130.00 | 2.185 | 535.500 | 139.43 |
| 2019-02-25 | 2019-03-25 |
IBM190405P00138000
IBM190405P00139000
|
15 | 139.00 | 138.00 | 0.345 | -45.000 | 143.28 |
| 2019-03-25 | 2019-04-22 |
IBM190503P00139000
IBM190503P00140000
|
16 | 140.00 | 139.00 | 0.40 | -192.000 | 140.25 |
| 2019-04-22 | 2019-05-20 |
IBM190531P00138000
IBM190531P00139000
|
18 | 139.00 | 138.00 | 0.445 | -1089.000 | 126.99 |
| 2019-05-20 | 2019-06-17 |
IBM190628P00134000
IBM190628P00135000
|
16 | 135.00 | 134.00 | 0.405 | 8.000 | 137.9 |
| 2019-06-17 | 2019-07-15 |
IBM190726P00134000
IBM190726P00135000
|
16 | 135.00 | 134.00 | 0.400 | 408.000 | 151.36 |
| 2019-07-25 | 2019-08-21 |
IBM190906P00149000
IBM190906P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1240.000 | 140.57 |
| 2019-08-22 | 2019-09-18 |
IBM191004P00133000
IBM191004P00134000
|
16 | 134.00 | 133.00 | 0.410 | 528.000 | 142.99 |
| 2019-09-18 | 2019-10-15 |
IBM191101P00142000
IBM191101P00143000
|
18 | 143.00 | 142.00 | 0.450 | 90.000 | 135.53 |
| 2019-10-17 | 2019-11-13 |
IBM191129P00133000
IBM191129P00134000
|
19 | 134.00 | 133.00 | 0.475 | 237.500 | 134.45 |
| 2019-11-13 | 2019-12-10 |
IBM191227P00133000
IBM191227P00134000
|
16 | 134.00 | 133.00 | 0.390 | -8.000 | 135.27 |
| 2019-12-10 | 2020-01-06 |
IBM200124P00133000
IBM200124P00134000
|
15 | 134.00 | 133.00 | 0.350 | -90.000 | 140.56 |
| 2020-01-07 | 2020-02-03 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.245 | 610.500 | 149.84 |
| 2020-02-03 | 2020-03-02 |
IBM200313P00145000
IBM200313P00146000
|
19 | 146.00 | 145.00 | 0.475 | -1140.000 | 107.95 |
| 2020-03-03 | 2020-03-30 |
IBM200417P00125000
IBM200417P00130000
|
3 | 130.00 | 125.00 | 1.725 | -892.500 | 120.12 |
| 2020-03-30 | 2020-04-27 |
IBM200508P00113000
IBM200508P00114000
|
17 | 114.00 | 113.00 | 0.425 | 884.000 | 122.99 |
| 2020-04-30 | 2020-05-27 |
IBM200612P00125000
IBM200612P00126000
|
19 | 126.00 | 125.00 | 0.475 | 57.000 | 121.91 |
| 2020-05-29 | 2020-06-25 |
IBM200710P00124000
IBM200710P00125000
|
17 | 125.00 | 124.00 | 0.425 | -807.500 | 118.35 |
| 2020-07-06 | 2020-08-03 |
IBM200814P00120000
IBM200814P00121000
|
19 | 121.00 | 120.00 | 0.475 | 285.000 | 125.27 |
| 2020-08-04 | 2020-08-31 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 1.985 | -36.000 | 122.76 |
| 2020-09-01 | 2020-09-28 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.385 | 34.000 | 125.93 |
| 2020-09-28 | 2020-10-26 |
IBM201106P00121000
IBM201106P00122000
|
17 | 122.00 | 121.00 | 0.425 | -935.000 | 114.04 |
| 2020-10-29 | 2020-11-25 |
IBM201211P00108000
IBM201211P00109000
|
18 | 109.00 | 108.00 | 0.450 | 792.000 | 124.27 |
| 2020-11-25 | 2020-12-22 |
IBM210108P00123000
IBM210108P00124000
|
17 | 124.00 | 123.00 | 0.425 | -76.500 | 128.53 |
| 2020-12-28 | 2021-01-25 |
IBM210205P00124000
IBM210205P00125000
|
16 | 125.00 | 124.00 | 0.40 | -640.00 | 121.79 |
| 2021-02-01 | 2021-03-01 |
IBM210312P00120000
IBM210312P00121000
|
17 | 121.00 | 120.00 | 0.425 | -246.500 | 127.61 |
| 2021-03-01 | 2021-03-29 |
IBM210409P00120000
IBM210409P00121000
|
17 | 121.00 | 120.00 | 0.425 | 654.500 | 135.73 |
| 2021-04-06 | 2021-05-03 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | 272.000 | 144.74 |
| 2021-05-04 | 2021-06-01 |
IBM210618P00140000
IBM210618P00145000
|
3 | 145.00 | 140.00 | 2.17 | 120.000 | 143.12 |
| 2021-06-02 | 2021-06-29 |
IBM210716P00140000
IBM210716P00145000
|
2 | 145.00 | 140.00 | 1.640 | 74.000 | 138.9 |
| 2021-07-02 | 2021-07-29 |
IBM210813P00139000
IBM210813P00140000
|
17 | 140.00 | 139.00 | 0.425 | -17.000 | 143.18 |
| 2021-08-04 | 2021-08-31 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.495 | 63.000 | 135.23 |
| 2021-08-31 | 2021-09-27 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.640 | -36.000 | 144.61 |
| 2021-09-30 | 2021-10-27 |
IBM211112P00138000
IBM211112P00139000
|
19 | 139.00 | 138.00 | 0.475 | -855.000 | 118.96 |
| 2021-11-02 | 2021-11-29 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.840 | -588.000 | 127.4 |
| 2021-12-06 | 2022-01-03 |
IBM220114P00119000
IBM220114P00120000
|
17 | 120.00 | 119.00 | 0.425 | 714.000 | 134.21 |
| 2022-01-04 | 2022-01-31 |
IBM220218P00130000
IBM220218P00135000
|
3 | 135.00 | 130.00 | 1.78 | -207.000 | 124.35 |
| 2022-02-01 | 2022-02-28 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 2.025 | -810.000 | 128.76 |
| 2022-02-28 | 2022-03-28 |
IBM220408P00121000
IBM220408P00122000
|
15 | 122.00 | 121.00 | 0.350 | 495.000 | 127.73 |
| 2022-03-31 | 2022-04-27 |
IBM220513P00129000
IBM220513P00130000
|
16 | 130.00 | 129.00 | 0.40 | 208.000 | 133.6 |
| 2022-05-03 | 2022-05-31 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.635 | 256.000 | 135.02 |
| 2022-06-02 | 2022-06-29 |
IBM220715P00135000
IBM220715P00140000
|
3 | 140.00 | 135.00 | 1.94 | 160.500 | 139.92 |
| 2022-06-30 | 2022-07-27 |
IBM220812P00141000
IBM220812P00142000
|
19 | 142.00 | 141.00 | 0.475 | -997.500 | 134.01 |
| 2022-08-01 | 2022-08-29 |
IBM220909P00131000
IBM220909P00132000
|
19 | 132.00 | 131.00 | 0.475 | -171.000 | 129.19 |
| 2022-08-29 | 2022-09-26 |
IBM221007P00129000
IBM221007P00130000
|
17 | 130.00 | 129.00 | 0.415 | -952.000 | 118.82 |
| 2022-09-26 | 2022-10-24 |
IBM221104P00122000
IBM221104P00123000
|
17 | 123.00 | 122.00 | 0.425 | 637.500 | 136.96 |
| 2022-11-01 | 2022-11-28 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 253.000 | 140.16 |
| 2022-11-28 | 2022-12-27 |
IBM230106P00146000
IBM230106P00147000
|
18 | 147.00 | 146.00 | 0.450 | -675.000 | 143.7 |
| 2022-12-29 | 2023-01-25 |
IBM230210P00141000
IBM230210P00142000
|
19 | 142.00 | 141.00 | 0.475 | -142.500 | 135.6 |
| 2023-01-31 | 2023-02-27 |
IBM230317P00130000
IBM230317P00135000
|
3 | 135.00 | 130.00 | 1.98 | -294.000 | 123.69 |
| 2023-03-02 | 2023-03-29 |
IBM230414P00128000
IBM230414P00129000
|
16 | 129.00 | 128.00 | 0.395 | 104.000 | 128.14 |
| 2023-04-03 | 2023-05-01 |
IBM230512P00132000
IBM230512P00133000
|
17 | 133.00 | 132.00 | 0.425 | -977.500 | 122.84 |
| 2023-05-02 | 2023-05-30 |
IBM230616P00120000
IBM230616P00125000
|
3 | 125.00 | 120.00 | 1.750 | 384.000 | 137.48 |
| 2023-06-01 | 2023-06-28 |
IBM230714P00129000
IBM230714P00130000
|
18 | 130.00 | 129.00 | 0.450 | 405.000 | 133.4 |
| 2023-07-05 | 2023-08-01 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.195 | 622.500 | 141.41 |
| 2023-08-02 | 2023-08-29 |
IBM230915P00140000
IBM230915P00145000
|
3 | 145.00 | 140.00 | 2.155 | 433.500 | 145.99 |
| 2023-08-31 | 2023-09-27 |
IBM231013P00146000
IBM231013P00147000
|
15 | 147.00 | 146.00 | 0.360 | -547.500 | 138.46 |
| 2023-10-03 | 2023-10-30 |
IBM231117P00135000
IBM231117P00140000
|
3 | 140.00 | 135.00 | 1.995 | 262.500 | 152.89 |
| 2023-10-31 | 2023-11-27 |
IBM231215P00140000
IBM231215P00145000
|
3 | 145.00 | 140.00 | 1.94 | 565.500 | 162.23 |
| 2023-11-27 | 2023-12-26 |
IBM240105P00152500
IBM240105P00155000
|
5 | 155.00 | 152.50 | 0.755 | 357.500 | 159.16 |
| 2023-12-29 | 2024-01-25 |
IBM240209P00162500
IBM240209P00165000
|
7 | 165.00 | 162.50 | 1.150 | 777.000 | 186.34 |
| 2024-01-25 | 2024-02-21 |
IBM240308P00185000
IBM240308P00190000
|
3 | 190.00 | 185.00 | 2.16 | -717.000 | 195.95 |
| 2024-02-22 | 2024-03-20 |
IBM240405P00180000
IBM240405P00185000
|
3 | 185.00 | 180.00 | 1.875 | 562.500 | 189.14 |
| 2024-03-21 | 2024-04-17 |
IBM240503P00185000
IBM240503P00190000
|
2 | 190.00 | 185.00 | 1.475 | -310.000 | 165.71 |
| 2024-04-18 | 2024-05-15 |
IBM240531P00175000
IBM240531P00180000
|
3 | 180.00 | 175.00 | 2.200 | -847.500 | 166.85 |
| 2024-05-15 | 2024-06-11 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.595 | 204.000 | 172.95 |
| 2024-06-12 | 2024-07-09 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 2.275 | 295.500 | 191.75 |
| 2024-07-09 | 2024-08-05 |
IBM240823P00170000
IBM240823P00175000
|
3 | 175.00 | 170.00 | 2.05 | 313.500 | 196.1 |
| 2024-08-06 | 2024-09-03 |
IBM240920P00180000
IBM240920P00185000
|
3 | 185.00 | 180.00 | 1.900 | 534.000 | 217.7 |
| 2024-09-03 | 2024-09-30 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.665 | 335.000 | 232.2 |
| 2024-10-01 | 2024-10-28 |
IBM241115P00215000
IBM241115P00220000
|
3 | 220.00 | 215.00 | 2.375 | -390.000 | 204.99 |
| 2024-10-28 | 2024-11-25 |
IBM241206P00205000
IBM241206P00210000
|
2 | 210.00 | 205.00 | 1.640 | 370.000 | 238.04 |
| 2024-11-25 | 2024-12-23 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.585 | -261.000 | 222.65 |
| 2024-12-23 | 2025-01-21 |
IBM250131P00215000
IBM250131P00220000
|
3 | 220.00 | 215.00 | 2.20 | 97.500 | 255.7 |
| 2025-01-23 | 2025-02-19 |
IBM250307P00220000
IBM250307P00225000
|
3 | 225.00 | 220.00 | 2.325 | 646.500 | 261.54 |
| 2025-02-19 | 2025-03-18 |
IBM250404P00260000
IBM250404P00265000
|
3 | 265.00 | 260.00 | 2.15 | -682.500 | 227.48 |
| 2025-03-18 | 2025-04-14 |
IBM250502P00245000
IBM250502P00250000
|
3 | 250.00 | 245.00 | 2.350 | -75.000 | 245.55 |
| 2025-04-14 | 2025-05-12 |
IBM250523P00235000
IBM250523P00240000
|
3 | 240.00 | 235.00 | 2.225 | 568.500 | 258.63 |
| 2025-05-12 | 2025-06-09 |
IBM250620P00250000
IBM250620P00255000
|
3 | 255.00 | 250.00 | 2.075 | 583.500 | 280.97 |
| 2025-06-09 | 2025-07-07 |
IBM250718P00265000
IBM250718P00270000
|
3 | 270.00 | 265.00 | 1.775 | 528.000 | 285.87 |
| 2025-07-07 | 2025-08-04 |
IBM250815P00290000
IBM250815P00295000
|
3 | 295.00 | 290.00 | 2.200 | -765.000 | 239.72 |