| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
IBM080216P00100000
IBM080216P00105000
|
3 | 105.00 | 100.00 | 2.025 | -30.000 | 106.16 |
| 2008-02-08 | 2008-03-17 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.375 | 270.000 | 118.33 |
| 2008-04-02 | 2008-05-09 |
IBM080517P00110000
IBM080517P00115000
|
3 | 115.00 | 110.00 | 1.975 | 585.000 | 127.82 |
| 2008-05-12 | 2008-06-18 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.675 | 120.000 | 122.74 |
| 2008-07-02 | 2008-08-08 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 2.10 | 615.00 | 126.36 |
| 2008-08-12 | 2008-09-18 |
IBM080920P00120000
IBM080920P00125000
|
3 | 125.00 | 120.00 | 1.675 | -967.500 | 118.85 |
| 2008-10-08 | 2008-11-14 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.95 | -645.00 | 74.88 |
| 2008-12-03 | 2009-01-09 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.90 | 465.000 | 84.92 |
| 2009-01-09 | 2009-02-17 |
IBM090221P00080000
IBM090221P00085000
|
3 | 85.00 | 80.00 | 2.05 | 540.000 | 88.79 |
| 2009-03-04 | 2009-04-13 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 2.00 | 585.000 | 101.27 |
| 2009-05-06 | 2009-06-12 |
IBM090620P00100000
IBM090620P00105000
|
3 | 105.00 | 100.00 | 1.95 | 487.500 | 105.89 |
| 2009-07-08 | 2009-08-14 |
IBM090822P00095000
IBM090822P00100000
|
3 | 100.00 | 95.00 | 1.85 | 555.000 | 119.9001 |
| 2009-09-02 | 2009-10-09 |
IBM091017P00110000
IBM091017P00115000
|
3 | 115.00 | 110.00 | 1.675 | 472.500 | 121.64 |
| 2009-10-09 | 2009-11-16 |
IBM091121P00120000
IBM091121P00125000
|
3 | 125.00 | 120.00 | 1.775 | 456.000 | 126.96 |
| 2010-01-06 | 2010-02-12 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.875 | -736.500 | 127.19 |
| 2010-05-05 | 2010-06-11 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | 224.000 | 130.15 |
| 2010-07-07 | 2010-08-13 |
IBM100821P00120000
IBM100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 235.000 | 127.5 |
| 2010-09-02 | 2010-10-11 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.640 | 327.000 | 141.06 |
| 2010-10-11 | 2010-11-17 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.975 | 528.000 | 145.05 |
| 2010-12-08 | 2011-01-14 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.815 | 417.000 | 155.5 |
| 2011-02-07 | 2011-03-16 |
IBM110319P00160000
IBM110319P00165000
|
3 | 165.00 | 160.00 | 1.92 | -901.500 | 155.89 |
| 2011-05-04 | 2011-06-10 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.88 | -756.000 | 164.44 |
| 2011-07-06 | 2011-08-12 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | -403.000 | 157.54 |
| 2011-09-07 | 2011-10-14 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.60 | 321.000 | 181.63 |
| 2011-11-02 | 2011-12-09 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | 291.000 | 183.57 |
| 2011-12-09 | 2012-01-17 |
IBM120121P00190000
IBM120121P00195000
|
3 | 195.00 | 190.00 | 1.975 | -855.000 | 188.52 |
| 2012-02-01 | 2012-03-09 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.515 | 297.000 | 206.01 |
| 2012-03-09 | 2012-04-16 |
IBM120421P00195000
IBM120421P00200000
|
3 | 200.00 | 195.00 | 1.735 | 189.000 | 199.6 |
| 2012-05-02 | 2012-06-08 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -674.00 | 199.1 |
| 2012-06-08 | 2012-07-16 |
IBM120721P00190000
IBM120721P00195000
|
3 | 195.00 | 190.00 | 1.85 | -675.000 | 192.45 |
| 2012-09-05 | 2012-10-12 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.850 | 463.500 | 193.36 |
| 2012-11-07 | 2012-12-14 |
IBM121222P00185000
IBM121222P00190000
|
3 | 190.00 | 185.00 | 1.70 | 304.500 | 193.42 |
| 2013-01-02 | 2013-02-08 |
IBM130216P00190000
IBM130216P00195000
|
3 | 195.00 | 190.00 | 1.760 | 499.500 | 200.98 |
| 2013-03-06 | 2013-04-12 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 106.000 | 190 |
| 2013-05-08 | 2013-06-14 |
IBM130622P00200000
IBM130622P00205000
|
3 | 205.00 | 200.00 | 1.87 | -180.000 | 195.46 |
| 2013-07-03 | 2013-08-09 |
IBM130817P00185000
IBM130817P00190000
|
3 | 190.00 | 185.00 | 1.75 | -145.500 | 185.34 |
| 2013-08-09 | 2013-09-16 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | 268.000 | 190.02 |
| 2013-10-02 | 2013-11-08 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 2.15 | -517.500 | 183.1901 |
| 2013-11-08 | 2013-12-16 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.840 | -99.000 | 180.0201 |
| 2014-01-08 | 2014-02-14 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 1.68 | -22.500 | 182.79 |
| 2014-02-14 | 2014-03-24 |
IBM140328P00180000
IBM140328P00182500
|
6 | 182.50 | 180.00 | 0.900 | 498.000 | 190.45 |
| 2014-03-24 | 2014-04-30 |
IBM140502P00185000
IBM140502P00187500
|
6 | 187.50 | 185.00 | 1.000 | 591.000 | 191.44 |
| 2014-05-01 | 2014-06-09 |
IBM140613P00190000
IBM140613P00192500
|
6 | 192.50 | 190.00 | 1.065 | -636.000 | 182.5601 |
| 2014-06-09 | 2014-07-16 |
IBM140719P00180000
IBM140719P00185000
|
3 | 185.00 | 180.00 | 1.695 | 348.000 | 192.5 |
| 2014-07-16 | 2014-08-22 |
IBM140829P00190000
IBM140829P00192500
|
7 | 192.50 | 190.00 | 1.175 | -220.500 | 192.3 |
| 2014-08-22 | 2014-09-29 |
IBM141003P00187500
IBM141003P00190000
|
6 | 190.00 | 187.50 | 0.99 | 69.000 | 188.6699 |
| 2014-10-02 | 2014-11-10 |
IBM141114P00182500
IBM141114P00185000
|
5 | 185.00 | 182.50 | 0.825 | -837.500 | 164.16 |
| 2014-11-11 | 2014-12-18 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 1.02 | -765.000 | 162.34 |
| 2014-12-19 | 2015-01-26 |
IBM150130P00155000
IBM150130P00157500
|
6 | 157.50 | 155.00 | 0.90 | -153.000 | 153.31 |
| 2015-01-26 | 2015-03-04 |
IBM150306P00152500
IBM150306P00155000
|
6 | 155.00 | 152.50 | 0.930 | 540.000 | 158.5 |
| 2015-03-09 | 2015-04-15 |
IBM150417P00155000
IBM150417P00160000
|
2 | 160.00 | 155.00 | 1.630 | 307.000 | 160.67 |
| 2015-04-15 | 2015-05-22 |
IBM150529P00160000
IBM150529P00162500
|
6 | 162.50 | 160.00 | 1.025 | 606.000 | 169.65 |
| 2015-05-22 | 2015-06-29 |
IBM150702P00167500
IBM150702P00170000
|
5 | 170.00 | 167.50 | 0.755 | -685.000 | 165.09 |
| 2015-06-29 | 2015-08-05 |
IBM150807P00160000
IBM150807P00162500
|
7 | 162.50 | 160.00 | 1.100 | -927.500 | 155.12 |
| 2015-08-05 | 2015-09-11 |
IBM150918P00150000
IBM150918P00155000
|
2 | 155.00 | 150.00 | 1.50 | -585.000 | 144.51 |
| 2015-09-11 | 2015-10-19 |
IBM151023P00146000
IBM151023P00147000
|
19 | 147.00 | 146.00 | 0.475 | 228.000 | 144.68 |
| 2015-10-19 | 2015-11-25 |
IBM151127P00148000
IBM151127P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1305.000 | 138.46 |
| 2015-11-25 | 2016-01-04 |
IBM160108P00137000
IBM160108P00138000
|
18 | 138.00 | 137.00 | 0.460 | -369.000 | 131.63 |
| 2016-01-05 | 2016-02-11 |
IBM160219P00130000
IBM160219P00135000
|
3 | 135.00 | 130.00 | 1.95 | -982.500 | 133.08 |
| 2016-02-11 | 2016-03-21 |
IBM160324P00117000
IBM160324P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 147.95 |
| 2016-03-31 | 2016-05-09 |
IBM160513P00149000
IBM160513P00150000
|
16 | 150.00 | 149.00 | 0.40 | -568.000 | 147.72 |
| 2016-05-10 | 2016-06-16 |
IBM160624P00149000
IBM160624P00150000
|
19 | 150.00 | 149.00 | 0.475 | 351.500 | 146.59 |
| 2016-06-16 | 2016-07-25 |
IBM160729P00149000
IBM160729P00150000
|
14 | 150.00 | 149.00 | 0.325 | 448.000 | 160.62 |
| 2016-07-25 | 2016-08-31 |
IBM160902P00160000
IBM160902P00162500
|
7 | 162.50 | 160.00 | 1.075 | -829.500 | 159.55 |
| 2016-09-01 | 2016-10-10 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.725 | -75.000 | 154.45 |
| 2016-10-10 | 2016-11-16 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.695 | 484.500 | 160.39 |
| 2016-11-16 | 2016-12-23 |
IBM161230P00155000
IBM161230P00157500
|
5 | 157.50 | 155.00 | 0.80 | 395.000 | 165.9899 |
| 2016-12-23 | 2017-01-30 |
IBM170203P00162500
IBM170203P00165000
|
6 | 165.00 | 162.50 | 0.89 | 534.000 | 175.82 |
| 2017-01-30 | 2017-03-08 |
IBM170310P00172500
IBM170310P00175000
|
6 | 175.00 | 172.50 | 1.040 | 609.000 | 177.83 |
| 2017-03-09 | 2017-04-17 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.53 | -269.000 | 160.38 |
| 2017-04-17 | 2017-05-24 |
IBM170526P00167500
IBM170526P00170000
|
7 | 170.00 | 167.50 | 1.105 | -959.000 | 152.49 |
| 2017-05-25 | 2017-07-03 |
IBM170707P00150000
IBM170707P00152500
|
6 | 152.50 | 150.00 | 0.870 | 477.000 | 152.9399 |
| 2017-07-03 | 2017-08-09 |
IBM170811P00152500
IBM170811P00155000
|
6 | 155.00 | 152.50 | 1.07 | -873.000 | 141.84 |
| 2017-08-09 | 2017-09-15 |
IBM170922P00141000
IBM170922P00142000
|
18 | 142.00 | 141.00 | 0.455 | 693.000 | 145.13 |
| 2017-09-18 | 2017-10-25 |
IBM171027P00143000
IBM171027P00144000
|
16 | 144.00 | 143.00 | 0.405 | 648.000 | 153.68 |
| 2017-10-26 | 2017-12-04 |
IBM171208P00150000
IBM171208P00152500
|
6 | 152.50 | 150.00 | 0.870 | 489.000 | 154.81 |
| 2017-12-04 | 2018-01-10 |
IBM180112P00152500
IBM180112P00155000
|
5 | 155.00 | 152.50 | 0.785 | 392.500 | 163.14 |
| 2018-01-10 | 2018-02-16 |
IBM180223P00160000
IBM180223P00162500
|
6 | 162.50 | 160.00 | 1.05 | -1140.00 | 155.52 |
| 2018-02-23 | 2018-04-02 |
IBM180406P00152500
IBM180406P00155000
|
6 | 155.00 | 152.50 | 0.960 | -660.000 | 150.57 |
| 2018-04-02 | 2018-05-09 |
IBM180511P00149000
IBM180511P00150000
|
19 | 150.00 | 149.00 | 0.475 | -997.500 | 144.14 |
| 2018-05-09 | 2018-06-15 |
IBM180622P00142000
IBM180622P00143000
|
18 | 143.00 | 142.00 | 0.460 | 648.000 | 141.28 |
| 2018-06-15 | 2018-07-23 |
IBM180727P00144000
IBM180727P00145000
|
17 | 145.00 | 144.00 | 0.43 | 255.000 | 145.15 |
| 2018-08-07 | 2018-09-13 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.46 | 270.00 | 151.35 |
| 2018-09-13 | 2018-10-22 |
IBM181026P00148000
IBM181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | -855.000 | 124.79 |
| 2018-11-07 | 2018-12-14 |
IBM181221P00120000
IBM181221P00125000
|
3 | 125.00 | 120.00 | 2.130 | -399.000 | 110.94 |
| 2018-12-14 | 2019-01-22 |
IBM190125P00119000
IBM190125P00120000
|
16 | 120.00 | 119.00 | 0.400 | 112.000 | 133.97 |
| 2019-01-29 | 2019-03-07 |
IBM190315P00130000
IBM190315P00135000
|
3 | 135.00 | 130.00 | 2.185 | 364.500 | 139.43 |
| 2019-03-07 | 2019-04-15 |
IBM190418P00130000
IBM190418P00135000
|
3 | 135.00 | 130.00 | 1.70 | 330.000 | 140.33 |
| 2019-04-15 | 2019-05-22 |
IBM190524P00143000
IBM190524P00144000
|
17 | 144.00 | 143.00 | 0.425 | -1232.500 | 132.28 |
| 2019-05-24 | 2019-07-01 |
IBM190705P00131000
IBM190705P00132000
|
16 | 132.00 | 131.00 | 0.410 | 664.000 | 141.38 |
| 2019-07-01 | 2019-08-07 |
IBM190809P00139000
IBM190809P00140000
|
19 | 140.00 | 139.00 | 0.475 | -456.000 | 136.13 |
| 2019-08-07 | 2019-09-13 |
IBM190920P00135000
IBM190920P00140000
|
3 | 140.00 | 135.00 | 2.25 | 592.500 | 141.88 |
| 2019-09-13 | 2019-10-21 |
IBM191025P00143000
IBM191025P00144000
|
17 | 144.00 | 143.00 | 0.425 | -807.500 | 135.44 |
| 2019-10-24 | 2019-12-02 |
IBM191206P00133000
IBM191206P00134000
|
18 | 134.00 | 133.00 | 0.47 | -153.000 | 133.22 |
| 2019-12-02 | 2020-01-08 |
IBM200110P00132000
IBM200110P00133000
|
17 | 133.00 | 132.00 | 0.435 | 654.500 | 136.69 |
| 2020-01-08 | 2020-02-14 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.005 | 598.500 | 149.84 |
| 2020-02-14 | 2020-03-23 |
IBM200327P00149000
IBM200327P00150000
|
16 | 150.00 | 149.00 | 0.395 | -1168.000 | 108.03 |
| 2020-03-27 | 2020-05-04 |
IBM200508P00108000
IBM200508P00109000
|
18 | 109.00 | 108.00 | 0.45 | 756.00 | 122.99 |
| 2020-05-04 | 2020-06-10 |
IBM200612P00121000
IBM200612P00122000
|
19 | 122.00 | 121.00 | 0.475 | 864.500 | 121.91 |
| 2020-06-18 | 2020-07-27 |
IBM200731P00124000
IBM200731P00125000
|
16 | 125.00 | 124.00 | 0.375 | 192.000 | 122.94 |
| 2020-07-30 | 2020-09-08 |
IBM200911P00122000
IBM200911P00123000
|
19 | 123.00 | 122.00 | 0.475 | -218.500 | 121.46 |
| 2020-09-09 | 2020-10-16 |
IBM201023P00122000
IBM201023P00123000
|
16 | 123.00 | 122.00 | 0.400 | 96.000 | 116 |
| 2020-10-16 | 2020-11-23 |
IBM201127P00125000
IBM201127P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1125.000 | 124.35 |
| 2020-11-25 | 2021-01-04 |
IBM210108P00123000
IBM210108P00124000
|
17 | 124.00 | 123.00 | 0.425 | 8.500 | 128.53 |
| 2021-01-04 | 2021-02-10 |
IBM210212P00123000
IBM210212P00124000
|
16 | 124.00 | 123.00 | 0.400 | -552.000 | 120.8 |
| 2021-02-16 | 2021-03-25 |
IBM210401P00119000
IBM210401P00120000
|
18 | 120.00 | 119.00 | 0.45 | 711.000 | 133.23 |
| 2021-04-06 | 2021-05-13 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | 281.000 | 144.74 |
| 2021-05-13 | 2021-06-21 |
IBM210625P00143000
IBM210625P00144000
|
17 | 144.00 | 143.00 | 0.425 | 561.000 | 146.84 |
| 2021-06-21 | 2021-07-28 |
IBM210730P00146000
IBM210730P00147000
|
16 | 147.00 | 146.00 | 0.40 | -880.000 | 140.96 |
| 2021-08-04 | 2021-09-10 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.495 | -209.000 | 135.23 |
| 2021-09-14 | 2021-10-21 |
IBM211029P00135000
IBM211029P00136000
|
19 | 136.00 | 135.00 | 0.475 | -855.000 | 125.1 |
| 2021-11-02 | 2021-12-09 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.840 | 27.000 | 127.4 |
| 2022-01-04 | 2022-02-10 |
IBM220218P00130000
IBM220218P00135000
|
3 | 135.00 | 130.00 | 1.78 | -12.00 | 124.35 |
| 2022-02-10 | 2022-03-21 |
IBM220325P00132000
IBM220325P00133000
|
19 | 133.00 | 132.00 | 0.475 | -760.000 | 131.35 |
| 2022-03-24 | 2022-05-02 |
IBM220506P00128000
IBM220506P00129000
|
19 | 129.00 | 128.00 | 0.475 | 646.000 | 137.67 |
| 2022-05-03 | 2022-06-09 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.635 | 300.000 | 135.02 |
| 2022-06-09 | 2022-07-18 |
IBM220722P00137000
IBM220722P00138000
|
16 | 138.00 | 137.00 | 0.40 | -200.000 | 128.25 |
| 2022-08-01 | 2022-09-07 |
IBM220909P00131000
IBM220909P00132000
|
19 | 132.00 | 131.00 | 0.475 | -950.000 | 129.19 |
| 2022-09-07 | 2022-10-14 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.430 | -304.000 | 129.9 |
| 2022-11-01 | 2022-12-08 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 283.000 | 140.16 |
| 2022-12-12 | 2023-01-18 |
IBM230120P00145000
IBM230120P00150000
|
3 | 150.00 | 145.00 | 1.885 | -792.000 | 141.2 |
| 2023-01-23 | 2023-03-01 |
IBM230303P00142000
IBM230303P00143000
|
18 | 143.00 | 142.00 | 0.450 | -1035.000 | 129.64 |
| 2023-03-02 | 2023-04-10 |
IBM230414P00128000
IBM230414P00129000
|
16 | 129.00 | 128.00 | 0.395 | 416.000 | 128.14 |
| 2023-04-10 | 2023-05-17 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 1.780 | -657.000 | 127.26 |
| 2023-05-17 | 2023-06-23 |
IBM230630P00125000
IBM230630P00126000
|
16 | 126.00 | 125.00 | 0.400 | 560.000 | 133.81 |
| 2023-06-23 | 2023-07-31 |
IBM230804P00129000
IBM230804P00130000
|
17 | 130.00 | 129.00 | 0.430 | 731.000 | 144.24 |
| 2023-08-02 | 2023-09-08 |
IBM230915P00140000
IBM230915P00145000
|
3 | 145.00 | 140.00 | 2.155 | 588.000 | 145.99 |
| 2023-09-12 | 2023-10-19 |
IBM231027P00146000
IBM231027P00147000
|
17 | 147.00 | 146.00 | 0.425 | -680.000 | 142.52 |
| 2023-10-27 | 2023-12-04 |
IBM231208P00142000
IBM231208P00143000
|
19 | 143.00 | 142.00 | 0.475 | 921.500 | 161.96 |
| 2023-12-04 | 2024-01-10 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.755 | 217.500 | 165.8 |
| 2024-01-10 | 2024-02-16 |
IBM240223P00155000
IBM240223P00160000
|
3 | 160.00 | 155.00 | 1.87 | 574.500 | 185.72 |
| 2024-02-22 | 2024-04-01 |
IBM240405P00180000
IBM240405P00185000
|
3 | 185.00 | 180.00 | 1.875 | 513.000 | 189.14 |
| 2024-04-01 | 2024-05-08 |
IBM240510P00185000
IBM240510P00190000
|
3 | 190.00 | 185.00 | 2.125 | -735.000 | 167.15 |
| 2024-05-08 | 2024-06-14 |
IBM240621P00165000
IBM240621P00170000
|
3 | 170.00 | 165.00 | 2.095 | 162.000 | 172.46 |
| 2024-06-14 | 2024-07-22 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 1.875 | 424.500 | 191.75 |
| 2024-07-22 | 2024-08-28 |
IBM240830P00180000
IBM240830P00185000
|
3 | 185.00 | 180.00 | 2.00 | 598.500 | 202.13 |
| 2024-09-03 | 2024-10-10 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.665 | 331.000 | 232.2 |
| 2024-10-11 | 2024-11-18 |
IBM241122P00230000
IBM241122P00235000
|
3 | 235.00 | 230.00 | 2.225 | -952.500 | 222.97 |
| 2024-11-22 | 2024-12-30 |
IBM250103P00215000
IBM250103P00220000
|
3 | 220.00 | 215.00 | 1.930 | 178.500 | 222.65 |
| 2025-01-02 | 2025-02-10 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.375 | 714.000 | 261.28 |
| 2025-02-10 | 2025-03-19 |
IBM250321P00245000
IBM250321P00250000
|
3 | 250.00 | 245.00 | 2.000 | 306.000 | 243.87 |
| 2025-03-19 | 2025-04-25 |
IBM250502P00250000
IBM250502P00255000
|
3 | 255.00 | 250.00 | 1.975 | -1057.500 | 245.55 |
| 2025-04-25 | 2025-06-02 |
IBM250606P00225000
IBM250606P00230000
|
3 | 230.00 | 225.00 | 2.075 | 609.000 | 268.87 |
| 2025-06-02 | 2025-07-09 |
IBM250711P00260000
IBM250711P00265000
|
3 | 265.00 | 260.00 | 2.125 | 544.500 | 283.59 |
| 2025-07-10 | 2025-08-18 |
IBM250822P00285000
IBM250822P00290000
|
3 | 290.00 | 285.00 | 2.350 | -907.500 | 0 |