| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
IBM080216P00100000
IBM080216P00105000
|
3 | 105.00 | 100.00 | 2.025 | -352.500 | 106.16 |
| 2008-02-06 | 2008-02-13 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.35 | 145.000 | 118.33 |
| 2008-03-05 | 2008-03-12 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.80 | 82.500 | 124.4 |
| 2008-04-02 | 2008-04-09 |
IBM080517P00110000
IBM080517P00115000
|
3 | 115.00 | 110.00 | 1.975 | 127.500 | 127.82 |
| 2008-05-08 | 2008-05-15 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 225.00 | 122.74 |
| 2008-06-04 | 2008-06-11 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.45 | -140.00 | 129.89 |
| 2008-07-02 | 2008-07-09 |
IBM080816P00115000
IBM080816P00120000
|
3 | 120.00 | 115.00 | 2.10 | 67.500 | 126.36 |
| 2008-08-12 | 2008-08-19 |
IBM080920P00120000
IBM080920P00125000
|
3 | 125.00 | 120.00 | 1.675 | -187.500 | 118.85 |
| 2008-09-03 | 2008-09-10 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | 0.00 | 90.78 |
| 2008-10-08 | 2008-10-15 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.95 | -75.00 | 74.88 |
| 2008-11-05 | 2008-11-12 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.00 | -405.00 | 83.52 |
| 2008-12-03 | 2008-12-10 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.90 | 105.00 | 84.92 |
| 2009-01-07 | 2009-01-14 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.55 | -150.00 | 88.79 |
| 2009-02-04 | 2009-02-11 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.45 | 70.00 | 92.51 |
| 2009-03-04 | 2009-03-11 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 2.00 | -22.500 | 101.27 |
| 2009-04-01 | 2009-04-08 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.75 | 150.000 | 101.37 |
| 2009-05-06 | 2009-05-13 |
IBM090620P00100000
IBM090620P00105000
|
3 | 105.00 | 100.00 | 1.95 | -127.500 | 105.89 |
| 2009-06-03 | 2009-06-10 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.625 | 80.000 | 115.42 |
| 2009-07-08 | 2009-07-15 |
IBM090822P00095000
IBM090822P00100000
|
3 | 100.00 | 95.00 | 1.85 | 330.00 | 119.9001 |
| 2009-09-02 | 2009-09-09 |
IBM091017P00110000
IBM091017P00115000
|
3 | 115.00 | 110.00 | 1.675 | 45.000 | 121.64 |
| 2009-10-07 | 2009-10-14 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.45 | 135.000 | 126.96 |
| 2009-11-04 | 2009-11-11 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.68 | 318.00 | 127.91 |
| 2010-01-06 | 2010-01-13 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.875 | 12.000 | 127.19 |
| 2010-02-03 | 2010-02-10 |
IBM100320P00120000
IBM100320P00125000
|
3 | 125.00 | 120.00 | 1.70 | -156.00 | 127.71 |
| 2010-05-05 | 2010-05-12 |
IBM100619P00120000
IBM100619P00125000
|
2 | 125.00 | 120.00 | 1.395 | 171.000 | 130.15 |
| 2010-06-04 | 2010-06-11 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.645 | 128.000 | 128.03 |
| 2010-07-07 | 2010-07-14 |
IBM100821P00120000
IBM100821P00125000
|
2 | 125.00 | 120.00 | 1.50 | 129.000 | 127.5 |
| 2010-09-02 | 2010-09-09 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.640 | 61.000 | 141.06 |
| 2010-10-11 | 2010-10-18 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.975 | 139.500 | 145.05 |
| 2010-11-04 | 2010-11-11 |
IBM101218P00140000
IBM101218P00145000
|
2 | 145.00 | 140.00 | 1.48 | -25.000 | 145 |
| 2010-12-08 | 2010-12-15 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.815 | 0.000 | 155.5 |
| 2011-01-05 | 2011-01-12 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.505 | 86.000 | 164.84 |
| 2011-02-07 | 2011-02-14 |
IBM110319P00160000
IBM110319P00165000
|
3 | 165.00 | 160.00 | 1.92 | -70.500 | 155.89 |
| 2011-03-02 | 2011-03-09 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.705 | 247.500 | 166.21 |
| 2011-05-04 | 2011-05-11 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.88 | 3.00 | 164.44 |
| 2011-06-03 | 2011-06-10 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.72 | -109.500 | 175.54 |
| 2011-07-06 | 2011-07-13 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.535 | -113.000 | 157.54 |
| 2011-08-03 | 2011-08-10 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.43 | -424.000 | 172.99 |
| 2011-09-07 | 2011-09-14 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.60 | -5.000 | 181.63 |
| 2011-10-05 | 2011-10-12 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.85 | 256.500 | 185.24 |
| 2011-11-02 | 2011-11-09 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.50 | -5.000 | 183.57 |
| 2011-12-07 | 2011-12-14 |
IBM120121P00185000
IBM120121P00190000
|
2 | 190.00 | 185.00 | 1.40 | -135.000 | 188.52 |
| 2012-01-04 | 2012-01-11 |
IBM120218P00180000
IBM120218P00185000
|
3 | 185.00 | 180.00 | 2.00 | -127.500 | 193.42 |
| 2012-02-01 | 2012-02-08 |
IBM120317P00185000
IBM120317P00190000
|
2 | 190.00 | 185.00 | 1.515 | 49.000 | 206.01 |
| 2012-03-07 | 2012-03-14 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.475 | 171.000 | 199.6 |
| 2012-04-04 | 2012-04-11 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.915 | -160.500 | 195.88 |
| 2012-05-02 | 2012-05-09 |
IBM120616P00200000
IBM120616P00205000
|
2 | 205.00 | 200.00 | 1.43 | -209.000 | 199.1 |
| 2012-06-06 | 2012-06-13 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.400 | -32.000 | 192.45 |
| 2012-07-05 | 2012-07-12 |
IBM120818P00190000
IBM120818P00195000
|
3 | 195.00 | 190.00 | 1.925 | -580.500 | 201.22 |
| 2012-09-05 | 2012-09-12 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.850 | 339.000 | 193.36 |
| 2012-10-03 | 2012-10-10 |
IBM121117P00205000
IBM121117P00210000
|
3 | 210.00 | 205.00 | 1.95 | -225.000 | 186.94 |
| 2012-11-07 | 2012-11-14 |
IBM121222P00185000
IBM121222P00190000
|
3 | 190.00 | 185.00 | 1.70 | -300.00 | 193.42 |
| 2012-12-06 | 2012-12-13 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.915 | 144.000 | 194.47 |
| 2013-01-02 | 2013-01-09 |
IBM130216P00190000
IBM130216P00195000
|
3 | 195.00 | 190.00 | 1.760 | -229.500 | 200.98 |
| 2013-02-01 | 2013-02-08 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.72 | -208.500 | 214.9199 |
| 2013-03-06 | 2013-03-13 |
IBM130420P00200000
IBM130420P00205000
|
2 | 205.00 | 200.00 | 1.385 | 106.000 | 190 |
| 2013-04-03 | 2013-04-10 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.715 | -30.000 | 208.44 |
| 2013-05-08 | 2013-05-15 |
IBM130622P00200000
IBM130622P00205000
|
3 | 205.00 | 200.00 | 1.87 | -76.500 | 195.46 |
| 2013-06-05 | 2013-06-12 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.66 | -28.00 | 193.54 |
| 2013-07-03 | 2013-07-10 |
IBM130817P00185000
IBM130817P00190000
|
3 | 190.00 | 185.00 | 1.75 | 1.500 | 185.34 |
| 2013-08-08 | 2013-08-15 |
IBM130921P00180000
IBM130921P00185000
|
2 | 185.00 | 180.00 | 1.385 | -48.000 | 190.02 |
| 2013-09-04 | 2013-09-11 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.48 | 168.000 | 173.78 |
| 2013-10-02 | 2013-10-09 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 2.15 | -160.500 | 183.1901 |
| 2013-11-07 | 2013-11-14 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.855 | 169.500 | 180.0201 |
| 2013-12-04 | 2013-12-11 |
IBM140118P00170000
IBM140118P00175000
|
3 | 175.00 | 170.00 | 1.745 | -12.000 | 190.09 |
| 2014-01-08 | 2014-01-15 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 1.68 | 6.00 | 182.79 |
| 2014-02-05 | 2014-02-12 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.34 | 192.000 | 186.67 |
| 2014-02-13 | 2014-02-20 |
IBM140328P00177500
IBM140328P00180000
|
6 | 180.00 | 177.50 | 0.87 | 159.000 | 190.45 |
| 2014-02-20 | 2014-02-27 |
IBM140404P00180000
IBM140404P00182500
|
6 | 182.50 | 180.00 | 0.900 | 117.000 | 191.77 |
| 2014-02-27 | 2014-03-06 |
IBM140411P00182500
IBM140411P00185000
|
6 | 185.00 | 182.50 | 0.990 | 168.000 | 195.19 |
| 2014-03-06 | 2014-03-13 |
IBM140419P00180000
IBM140419P00185000
|
2 | 185.00 | 180.00 | 1.50 | -125.000 | 190.01 |
| 2014-03-13 | 2014-03-20 |
IBM140425P00180000
IBM140425P00182500
|
6 | 182.50 | 180.00 | 0.95 | 195.000 | 189.63 |
| 2014-03-20 | 2014-03-27 |
IBM140502P00185000
IBM140502P00187500
|
6 | 187.50 | 185.00 | 1.000 | 90.000 | 191.44 |
| 2014-03-28 | 2014-04-04 |
IBM140509P00187500
IBM140509P00190000
|
7 | 190.00 | 187.50 | 1.125 | 105.000 | 190.08 |
| 2014-04-04 | 2014-04-11 |
IBM140517P00185000
IBM140517P00190000
|
3 | 190.00 | 185.00 | 1.865 | 150.000 | 187.0599 |
| 2014-04-14 | 2014-04-21 |
IBM140523P00195000
IBM140523P00197500
|
7 | 197.50 | 195.00 | 1.15 | -472.500 | 185.94 |
| 2014-04-21 | 2014-04-28 |
IBM140530P00190000
IBM140530P00192500
|
7 | 192.50 | 190.00 | 1.160 | 35.000 | 184.36 |
| 2014-04-28 | 2014-05-05 |
IBM140606P00190000
IBM140606P00192500
|
6 | 192.50 | 190.00 | 1.055 | -162.000 | 186.37 |
| 2014-05-05 | 2014-05-12 |
IBM140613P00187500
IBM140613P00190000
|
6 | 190.00 | 187.50 | 1.030 | 174.000 | 182.5601 |
| 2014-05-13 | 2014-05-20 |
IBM140627P00187500
IBM140627P00190000
|
6 | 190.00 | 187.50 | 0.845 | -483.000 | 181.71 |
| 2014-05-22 | 2014-05-29 |
IBM140703P00182500
IBM140703P00185000
|
6 | 185.00 | 182.50 | 0.92 | -153.000 | 188.53 |
| 2014-05-29 | 2014-06-05 |
IBM140711P00180000
IBM140711P00182500
|
6 | 182.50 | 180.00 | 0.845 | 138.000 | 188 |
| 2014-06-05 | 2014-06-12 |
IBM140719P00180000
IBM140719P00185000
|
3 | 185.00 | 180.00 | 1.755 | -261.000 | 192.5 |
| 2014-06-12 | 2014-06-19 |
IBM140725P00177500
IBM140725P00180000
|
6 | 180.00 | 177.50 | 1.035 | 126.000 | 194.4 |
| 2014-06-19 | 2014-06-26 |
IBM140801P00180000
IBM140801P00182500
|
6 | 182.50 | 180.00 | 1.000 | -120.000 | 189.15 |
| 2014-06-26 | 2014-07-03 |
IBM140808P00177500
IBM140808P00180000
|
7 | 180.00 | 177.50 | 1.125 | 451.500 | 186.63 |
| 2014-07-03 | 2014-07-10 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.535 | -17.000 | 187.38 |
| 2014-07-11 | 2014-07-18 |
IBM140822P00185000
IBM140822P00187500
|
7 | 187.50 | 185.00 | 1.150 | 395.500 | 190.41 |
| 2014-07-18 | 2014-07-25 |
IBM140829P00190000
IBM140829P00192500
|
7 | 192.50 | 190.00 | 1.175 | 122.500 | 192.3 |
| 2014-07-25 | 2014-08-01 |
IBM140905P00190000
IBM140905P00192500
|
6 | 192.50 | 190.00 | 0.950 | -375.000 | 191.2 |
| 2014-08-01 | 2014-08-08 |
IBM140912P00185000
IBM140912P00187500
|
7 | 187.50 | 185.00 | 1.10 | -7.000 | 191.28 |
| 2014-08-08 | 2014-08-15 |
IBM140920P00180000
IBM140920P00185000
|
2 | 185.00 | 180.00 | 1.56 | 82.00 | 193.9999 |
| 2014-08-15 | 2014-08-22 |
IBM140926P00185000
IBM140926P00187500
|
6 | 187.50 | 185.00 | 0.995 | 228.000 | 190.06 |
| 2014-08-22 | 2014-08-29 |
IBM141003P00187500
IBM141003P00190000
|
6 | 190.00 | 187.50 | 0.99 | 180.00 | 188.6699 |
| 2014-08-29 | 2014-09-05 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.725 | -45.000 | 185.93 |
| 2014-09-05 | 2014-09-12 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.575 | 13.000 | 182.05 |
| 2014-09-12 | 2014-09-19 |
IBM141024P00187500
IBM141024P00190000
|
6 | 190.00 | 187.50 | 0.900 | 132.000 | 162.08 |
| 2014-09-19 | 2014-09-26 |
IBM141031P00190000
IBM141031P00192500
|
6 | 192.50 | 190.00 | 0.87 | -318.00 | 164.4 |
| 2014-09-26 | 2014-10-03 |
IBM141107P00187500
IBM141107P00190000
|
6 | 190.00 | 187.50 | 1.000 | -75.000 | 162.07 |
| 2014-10-03 | 2014-10-10 |
IBM141114P00185000
IBM141114P00187500
|
7 | 187.50 | 185.00 | 1.10 | 105.00 | 164.16 |
| 2014-10-10 | 2014-10-17 |
IBM141122P00180000
IBM141122P00185000
|
3 | 185.00 | 180.00 | 1.950 | -180.000 | 160.92 |
| 2014-10-17 | 2014-10-24 |
IBM141128P00180000
IBM141128P00182500
|
6 | 182.50 | 180.00 | 1.050 | -840.000 | 162.17 |
| 2014-10-24 | 2014-10-31 |
IBM141205P00160000
IBM141205P00162500
|
7 | 162.50 | 160.00 | 1.225 | 231.000 | 163.27 |
| 2014-10-31 | 2014-11-07 |
IBM141212P00160000
IBM141212P00162500
|
6 | 162.50 | 160.00 | 0.85 | -117.000 | 155.38 |
| 2014-11-11 | 2014-11-18 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 1.02 | -12.00 | 162.34 |
| 2014-11-18 | 2014-11-25 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.770 | 20.000 | 162.06 |
| 2014-11-28 | 2014-12-05 |
IBM150109P00157500
IBM150109P00160000
|
5 | 160.00 | 157.50 | 0.71 | 50.00 | 159.11 |
| 2014-12-09 | 2014-12-16 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.945 | -633.000 | 155.87 |
| 2014-12-16 | 2014-12-23 |
IBM150130P00149000
IBM150130P00150000
|
17 | 150.00 | 149.00 | 0.425 | 561.000 | 153.31 |
| 2014-12-24 | 2014-12-31 |
IBM150206P00157500
IBM150206P00160000
|
6 | 160.00 | 157.50 | 0.925 | -75.000 | 156.72 |
| 2014-12-31 | 2015-01-07 |
IBM150213P00157500
IBM150213P00160000
|
7 | 160.00 | 157.50 | 1.075 | -472.500 | 160.4 |
| 2015-01-07 | 2015-01-14 |
IBM150220P00150000
IBM150220P00155000
|
3 | 155.00 | 150.00 | 2.050 | 39.000 | 163.65 |
| 2015-01-14 | 2015-01-21 |
IBM150227P00152500
IBM150227P00155000
|
6 | 155.00 | 152.50 | 1.000 | -225.000 | 161.94 |
| 2015-01-22 | 2015-01-29 |
IBM150306P00152500
IBM150306P00155000
|
6 | 155.00 | 152.50 | 0.98 | -87.000 | 158.5 |
| 2015-01-29 | 2015-02-05 |
IBM150313P00152500
IBM150313P00155000
|
6 | 155.00 | 152.50 | 1.005 | 90.000 | 154.28 |
| 2015-02-05 | 2015-02-12 |
IBM150320P00150000
IBM150320P00155000
|
2 | 155.00 | 150.00 | 1.45 | 78.000 | 162.88 |
| 2015-02-12 | 2015-02-19 |
IBM150327P00155000
IBM150327P00157500
|
6 | 157.50 | 155.00 | 0.92 | 321.000 | 160.4 |
| 2015-02-19 | 2015-02-26 |
IBM150402P00160000
IBM150402P00162500
|
6 | 162.50 | 160.00 | 0.89 | -219.000 | 160.45 |
| 2015-02-26 | 2015-03-05 |
IBM150410P00157500
IBM150410P00160000
|
6 | 160.00 | 157.50 | 0.850 | -48.000 | 162.86 |
| 2015-03-09 | 2015-03-16 |
IBM150417P00155000
IBM150417P00160000
|
2 | 160.00 | 155.00 | 1.630 | -166.000 | 160.67 |
| 2015-03-16 | 2015-03-23 |
IBM150424P00152500
IBM150424P00155000
|
6 | 155.00 | 152.50 | 0.940 | 387.000 | 169.78 |
| 2015-03-23 | 2015-03-30 |
IBM150501P00160000
IBM150501P00162500
|
5 | 162.50 | 160.00 | 0.825 | -112.500 | 173.67 |
| 2015-03-31 | 2015-04-07 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 2.025 | 94.500 | 173.26 |
| 2015-04-08 | 2015-04-15 |
IBM150522P00157500
IBM150522P00160000
|
6 | 160.00 | 157.50 | 0.975 | 114.000 | 172.22 |
| 2015-04-15 | 2015-04-22 |
IBM150529P00160000
IBM150529P00162500
|
6 | 162.50 | 160.00 | 1.025 | 111.000 | 169.65 |
| 2015-04-23 | 2015-04-30 |
IBM150605P00167500
IBM150605P00170000
|
7 | 170.00 | 167.50 | 1.120 | 56.000 | 167.4 |
| 2015-04-30 | 2015-05-07 |
IBM150612P00167500
IBM150612P00170000
|
6 | 170.00 | 167.50 | 0.98 | 6.000 | 166.99 |
| 2015-05-07 | 2015-05-14 |
IBM150619P00165000
IBM150619P00170000
|
3 | 170.00 | 165.00 | 1.715 | 208.500 | 166.99 |
| 2015-05-14 | 2015-05-21 |
IBM150626P00170000
IBM150626P00172500
|
6 | 172.50 | 170.00 | 0.940 | 27.000 | 165.46 |
| 2015-05-21 | 2015-05-28 |
IBM150702P00170000
IBM150702P00172500
|
6 | 172.50 | 170.00 | 1.005 | -63.000 | 165.09 |
| 2015-05-28 | 2015-06-04 |
IBM150710P00167500
IBM150710P00170000
|
6 | 170.00 | 167.50 | 0.865 | -204.000 | 166.95 |
| 2015-06-08 | 2015-06-15 |
IBM150717P00160000
IBM150717P00165000
|
3 | 165.00 | 160.00 | 1.72 | 73.500 | 172.51 |
| 2015-06-15 | 2015-06-22 |
IBM150724P00162500
IBM150724P00165000
|
7 | 165.00 | 162.50 | 1.075 | 245.000 | 159.75 |
| 2015-06-22 | 2015-06-29 |
IBM150731P00165000
IBM150731P00167500
|
6 | 167.50 | 165.00 | 1.02 | -228.00 | 161.9899 |
| 2015-06-29 | 2015-07-06 |
IBM150807P00160000
IBM150807P00162500
|
7 | 162.50 | 160.00 | 1.100 | 248.500 | 155.12 |
| 2015-07-06 | 2015-07-13 |
IBM150814P00162500
IBM150814P00165000
|
7 | 165.00 | 162.50 | 1.225 | 378.000 | 155.75 |
| 2015-07-13 | 2015-07-20 |
IBM150821P00160000
IBM150821P00165000
|
2 | 165.00 | 160.00 | 1.31 | 47.000 | 148.85 |
| 2015-07-20 | 2015-07-27 |
IBM150828P00170000
IBM150828P00172500
|
7 | 172.50 | 170.00 | 1.150 | -647.500 | 147.98 |
| 2015-07-27 | 2015-08-03 |
IBM150904P00155000
IBM150904P00157500
|
6 | 157.50 | 155.00 | 0.99 | 3.000 | 143.7 |
| 2015-08-03 | 2015-08-10 |
IBM150911P00155000
IBM150911P00157500
|
6 | 157.50 | 155.00 | 0.945 | -96.000 | 147.37 |
| 2015-08-11 | 2015-08-18 |
IBM150925P00152500
IBM150925P00155000
|
6 | 155.00 | 152.50 | 0.915 | 3.000 | 145.42 |
| 2015-08-18 | 2015-08-25 |
IBM151002P00152500
IBM151002P00155000
|
6 | 155.00 | 152.50 | 0.900 | -480.000 | 144.58 |
| 2015-08-27 | 2015-09-03 |
IBM151009P00148000
IBM151009P00149000
|
18 | 149.00 | 148.00 | 0.45 | -315.000 | 152.39 |
| 2015-09-03 | 2015-09-10 |
IBM151016P00140000
IBM151016P00145000
|
2 | 145.00 | 140.00 | 1.505 | -5.000 | 150.39 |
| 2015-09-10 | 2015-09-17 |
IBM151023P00145000
IBM151023P00146000
|
18 | 146.00 | 145.00 | 0.450 | 180.000 | 144.68 |
| 2015-09-17 | 2015-09-24 |
IBM151030P00147000
IBM151030P00148000
|
14 | 148.00 | 147.00 | 0.325 | -245.000 | 140.08 |
| 2015-09-28 | 2015-10-05 |
IBM151106P00142000
IBM151106P00143000
|
19 | 143.00 | 142.00 | 0.475 | 399.000 | 138.25 |
| 2015-10-05 | 2015-10-12 |
IBM151113P00148000
IBM151113P00149000
|
18 | 149.00 | 148.00 | 0.45 | 90.000 | 131.75 |
| 2015-10-12 | 2015-10-19 |
IBM151120P00145000
IBM151120P00150000
|
3 | 150.00 | 145.00 | 1.795 | -159.000 | 138.5 |
| 2015-10-19 | 2015-10-26 |
IBM151127P00148000
IBM151127P00149000
|
18 | 149.00 | 148.00 | 0.450 | -585.000 | 138.46 |
| 2015-10-30 | 2015-11-06 |
IBM151211P00139000
IBM151211P00140000
|
19 | 140.00 | 139.00 | 0.475 | -190.000 | 134.57 |
| 2015-11-09 | 2015-11-16 |
IBM151224P00134000
IBM151224P00135000
|
16 | 135.00 | 134.00 | 0.40 | -160.00 | 138.25 |
| 2015-11-16 | 2015-11-23 |
IBM151231P00133000
IBM151231P00134000
|
19 | 134.00 | 133.00 | 0.475 | 446.500 | 137.62 |
| 2015-11-25 | 2015-12-02 |
IBM160108P00137000
IBM160108P00138000
|
18 | 138.00 | 137.00 | 0.460 | 270.000 | 131.63 |
| 2015-12-08 | 2015-12-15 |
IBM160122P00137000
IBM160122P00138000
|
17 | 138.00 | 137.00 | 0.425 | 127.500 | 122.5 |
| 2015-12-15 | 2015-12-22 |
IBM160129P00137000
IBM160129P00138000
|
17 | 138.00 | 137.00 | 0.425 | 42.500 | 124.79 |
| 2015-12-24 | 2015-12-31 |
IBM160205P00137000
IBM160205P00138000
|
16 | 138.00 | 137.00 | 0.375 | -200.000 | 128.57 |
| 2015-12-31 | 2016-01-07 |
IBM160212P00137000
IBM160212P00138000
|
19 | 138.00 | 137.00 | 0.475 | -380.000 | 121.04 |
| 2016-01-07 | 2016-01-14 |
IBM160219P00125000
IBM160219P00130000
|
3 | 130.00 | 125.00 | 1.69 | 34.500 | 133.08 |
| 2016-01-14 | 2016-01-21 |
IBM160226P00132000
IBM160226P00133000
|
19 | 133.00 | 132.00 | 0.475 | -1140.000 | 132.03 |
| 2016-01-28 | 2016-02-04 |
IBM160311P00121000
IBM160311P00122000
|
17 | 122.00 | 121.00 | 0.425 | 331.500 | 142.36 |
| 2016-02-04 | 2016-02-11 |
IBM160318P00120000
IBM160318P00125000
|
2 | 125.00 | 120.00 | 1.455 | -357.000 | 147.09 |
| 2016-02-11 | 2016-02-18 |
IBM160324P00117000
IBM160324P00118000
|
17 | 118.00 | 117.00 | 0.425 | 578.000 | 147.95 |
| 2016-02-18 | 2016-02-25 |
IBM160401P00131000
IBM160401P00132000
|
18 | 132.00 | 131.00 | 0.45 | -99.000 | 152.52 |
| 2016-02-25 | 2016-03-03 |
IBM160408P00133000
IBM160408P00134000
|
17 | 134.00 | 133.00 | 0.425 | 246.500 | 149.35 |
| 2016-03-07 | 2016-03-14 |
IBM160415P00135000
IBM160415P00140000
|
3 | 140.00 | 135.00 | 1.700 | 174.000 | 151.72 |
| 2016-03-14 | 2016-03-21 |
IBM160422P00142000
IBM160422P00143000
|
17 | 143.00 | 142.00 | 0.425 | 416.500 | 148.5 |
| 2016-03-31 | 2016-04-07 |
IBM160513P00149000
IBM160513P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 147.72 |
| 2016-04-07 | 2016-04-14 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.625 | 90.000 | 147.25 |
| 2016-04-14 | 2016-04-21 |
IBM160527P00149000
IBM160527P00150000
|
17 | 150.00 | 149.00 | 0.425 | -170.000 | 152.84 |
| 2016-04-21 | 2016-04-28 |
IBM160603P00148000
IBM160603P00149000
|
16 | 149.00 | 148.00 | 0.375 | -480.000 | 152.8901 |
| 2016-04-28 | 2016-05-05 |
IBM160610P00146000
IBM160610P00147000
|
19 | 147.00 | 146.00 | 0.475 | -95.000 | 152.37 |
| 2016-05-05 | 2016-05-12 |
IBM160617P00140000
IBM160617P00145000
|
3 | 145.00 | 140.00 | 1.780 | 243.000 | 151.99 |
| 2016-05-12 | 2016-05-19 |
IBM160624P00148000
IBM160624P00149000
|
18 | 149.00 | 148.00 | 0.45 | -810.000 | 146.59 |
| 2016-05-19 | 2016-05-26 |
IBM160701P00144000
IBM160701P00145000
|
17 | 145.00 | 144.00 | 0.425 | 527.000 | 152.35 |
| 2016-05-26 | 2016-06-02 |
IBM160708P00150000
IBM160708P00152500
|
6 | 152.50 | 150.00 | 0.975 | 93.000 | 154.46 |
| 2016-06-07 | 2016-06-14 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.925 | -120.000 | 162.07 |
| 2016-06-14 | 2016-06-21 |
IBM160729P00149000
IBM160729P00150000
|
15 | 150.00 | 149.00 | 0.35 | 105.00 | 160.62 |
| 2016-06-23 | 2016-06-30 |
IBM160805P00152500
IBM160805P00155000
|
6 | 155.00 | 152.50 | 1.000 | -180.000 | 163.5001 |
| 2016-06-30 | 2016-07-07 |
IBM160812P00149000
IBM160812P00150000
|
17 | 150.00 | 149.00 | 0.425 | 85.000 | 161.95 |
| 2016-07-07 | 2016-07-14 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.650 | 201.000 | 160.04 |
| 2016-07-14 | 2016-07-21 |
IBM160826P00157500
IBM160826P00160000
|
7 | 160.00 | 157.50 | 1.150 | 73.500 | 158.32 |
| 2016-07-21 | 2016-07-28 |
IBM160902P00157500
IBM160902P00160000
|
6 | 160.00 | 157.50 | 0.985 | 21.000 | 159.55 |
| 2016-07-28 | 2016-08-04 |
IBM160909P00157500
IBM160909P00160000
|
6 | 160.00 | 157.50 | 0.94 | 12.00 | 155.69 |
| 2016-08-04 | 2016-08-11 |
IBM160916P00155000
IBM160916P00160000
|
2 | 160.00 | 155.00 | 1.59 | 138.000 | 153.84 |
| 2016-08-11 | 2016-08-18 |
IBM160923P00160000
IBM160923P00162500
|
6 | 162.50 | 160.00 | 0.860 | -147.000 | 154.98 |
| 2016-08-18 | 2016-08-25 |
IBM160930P00157500
IBM160930P00160000
|
5 | 160.00 | 157.50 | 0.805 | -162.500 | 158.85 |
| 2016-08-25 | 2016-09-01 |
IBM161007P00155000
IBM161007P00157500
|
6 | 157.50 | 155.00 | 0.855 | 93.000 | 155.67 |
| 2016-09-01 | 2016-09-08 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.725 | -10.000 | 154.45 |
| 2016-09-09 | 2016-09-16 |
IBM161021P00150000
IBM161021P00155000
|
3 | 155.00 | 150.00 | 1.720 | -112.500 | 149.63 |
| 2016-09-16 | 2016-09-23 |
IBM161028P00150000
IBM161028P00152500
|
6 | 152.50 | 150.00 | 0.925 | 81.000 | 152.61 |
| 2016-09-23 | 2016-09-30 |
IBM161104P00152500
IBM161104P00155000
|
6 | 155.00 | 152.50 | 1.025 | 186.000 | 152.43 |
| 2016-09-30 | 2016-10-07 |
IBM161111P00155000
IBM161111P00157500
|
7 | 157.50 | 155.00 | 1.125 | -87.500 | 161.27 |
| 2016-10-07 | 2016-10-14 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.95 | -75.000 | 160.39 |
| 2016-10-14 | 2016-10-21 |
IBM161125P00152500
IBM161125P00155000
|
7 | 155.00 | 152.50 | 1.225 | -455.000 | 163.14 |
| 2016-10-24 | 2016-10-31 |
IBM161202P00149000
IBM161202P00150000
|
18 | 150.00 | 149.00 | 0.445 | 288.000 | 160.02 |
| 2016-10-31 | 2016-11-07 |
IBM161209P00150000
IBM161209P00152500
|
6 | 152.50 | 150.00 | 0.970 | 174.000 | 166.52 |
| 2016-11-07 | 2016-11-14 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 1.770 | 195.000 | 166.73 |
| 2016-11-14 | 2016-11-21 |
IBM161223P00155000
IBM161223P00157500
|
6 | 157.50 | 155.00 | 0.860 | 285.000 | 166.71 |
| 2016-11-21 | 2016-11-28 |
IBM161230P00160000
IBM161230P00162500
|
6 | 162.50 | 160.00 | 0.93 | 147.000 | 165.9899 |
| 2016-12-01 | 2016-12-08 |
IBM170113P00157500
IBM170113P00160000
|
6 | 160.00 | 157.50 | 1.010 | 342.000 | 167.34 |
| 2016-12-08 | 2016-12-15 |
IBM170120P00160000
IBM170120P00165000
|
3 | 165.00 | 160.00 | 1.775 | 142.500 | 170.55 |
| 2016-12-15 | 2016-12-22 |
IBM170127P00165000
IBM170127P00167500
|
6 | 167.50 | 165.00 | 0.975 | -75.000 | 177.3 |
| 2016-12-22 | 2016-12-29 |
IBM170203P00165000
IBM170203P00167500
|
7 | 167.50 | 165.00 | 1.15 | 0.000 | 175.82 |
| 2016-12-29 | 2017-01-05 |
IBM170210P00162500
IBM170210P00165000
|
6 | 165.00 | 162.50 | 1.040 | 141.000 | 178.68 |
| 2017-01-05 | 2017-01-12 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.47 | -38.00 | 180.67 |
| 2017-01-12 | 2017-01-19 |
IBM170224P00165000
IBM170224P00167500
|
7 | 167.50 | 165.00 | 1.175 | -52.500 | 181.35 |
| 2017-01-19 | 2017-01-26 |
IBM170303P00162500
IBM170303P00165000
|
6 | 165.00 | 162.50 | 1.00 | 513.000 | 180.05 |
| 2017-01-26 | 2017-02-02 |
IBM170310P00175000
IBM170310P00177500
|
6 | 177.50 | 175.00 | 1.060 | -234.000 | 177.83 |
| 2017-02-02 | 2017-02-09 |
IBM170317P00170000
IBM170317P00175000
|
3 | 175.00 | 170.00 | 2.15 | 283.500 | 175.65 |
| 2017-02-09 | 2017-02-16 |
IBM170324P00175000
IBM170324P00177500
|
6 | 177.50 | 175.00 | 1.05 | 300.00 | 173.83 |
| 2017-02-16 | 2017-02-23 |
IBM170331P00177500
IBM170331P00180000
|
6 | 180.00 | 177.50 | 0.835 | 15.000 | 174.14 |
| 2017-02-23 | 2017-03-02 |
IBM170407P00177500
IBM170407P00180000
|
5 | 180.00 | 177.50 | 0.825 | -52.500 | 172.14 |
| 2017-03-02 | 2017-03-09 |
IBM170413P00177500
IBM170413P00180000
|
6 | 180.00 | 177.50 | 1.000 | -180.000 | 169.53 |
| 2017-03-09 | 2017-03-16 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.53 | 15.000 | 160.38 |
| 2017-03-17 | 2017-03-24 |
IBM170428P00172500
IBM170428P00175000
|
6 | 175.00 | 172.50 | 0.925 | -282.000 | 160.29 |
| 2017-03-24 | 2017-03-31 |
IBM170505P00170000
IBM170505P00172500
|
6 | 172.50 | 170.00 | 0.865 | -309.000 | 155.05 |
| 2017-04-03 | 2017-04-10 |
IBM170512P00172500
IBM170512P00175000
|
6 | 175.00 | 172.50 | 0.950 | -375.000 | 150.37 |
| 2017-04-10 | 2017-04-17 |
IBM170519P00165000
IBM170519P00170000
|
3 | 170.00 | 165.00 | 1.825 | -10.500 | 151.98 |
| 2017-04-17 | 2017-04-24 |
IBM170526P00167500
IBM170526P00170000
|
7 | 170.00 | 167.50 | 1.105 | -1029.000 | 152.49 |
| 2017-04-24 | 2017-05-01 |
IBM170602P00157500
IBM170602P00160000
|
6 | 160.00 | 157.50 | 1.04 | -207.000 | 152.05 |
| 2017-05-01 | 2017-05-08 |
IBM170609P00155000
IBM170609P00157500
|
6 | 157.50 | 155.00 | 0.970 | -438.000 | 154.1 |
| 2017-05-09 | 2017-05-16 |
IBM170623P00149000
IBM170623P00150000
|
15 | 150.00 | 149.00 | 0.350 | 187.500 | 154.11 |
| 2017-05-16 | 2017-05-23 |
IBM170630P00150000
IBM170630P00152500
|
5 | 152.50 | 150.00 | 0.805 | -120.000 | 153.83 |
| 2017-05-25 | 2017-06-01 |
IBM170707P00150000
IBM170707P00152500
|
6 | 152.50 | 150.00 | 0.870 | -27.000 | 152.9399 |
| 2017-06-01 | 2017-06-08 |
IBM170714P00150000
IBM170714P00152500
|
6 | 152.50 | 150.00 | 0.985 | 6.000 | 154.24 |
| 2017-06-12 | 2017-06-19 |
IBM170721P00150000
IBM170721P00155000
|
3 | 155.00 | 150.00 | 1.720 | 1.500 | 147.08 |
| 2017-06-19 | 2017-06-26 |
IBM170728P00152500
IBM170728P00155000
|
6 | 155.00 | 152.50 | 1.02 | 18.000 | 144.2899 |
| 2017-06-26 | 2017-07-03 |
IBM170804P00152500
IBM170804P00155000
|
6 | 155.00 | 152.50 | 0.995 | 48.000 | 145.16 |
| 2017-07-03 | 2017-07-10 |
IBM170811P00152500
IBM170811P00155000
|
6 | 155.00 | 152.50 | 1.07 | -183.000 | 141.84 |
| 2017-07-10 | 2017-07-17 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.39 | -17.000 | 139.7 |
| 2017-07-17 | 2017-07-24 |
IBM170825P00150000
IBM170825P00152500
|
7 | 152.50 | 150.00 | 1.125 | -857.500 | 143.74 |
| 2017-08-01 | 2017-08-08 |
IBM170915P00140000
IBM170915P00145000
|
3 | 145.00 | 140.00 | 1.935 | -145.500 | 144.82 |
| 2017-08-08 | 2017-08-15 |
IBM170922P00141000
IBM170922P00142000
|
16 | 142.00 | 141.00 | 0.375 | -120.000 | 145.13 |
| 2017-08-15 | 2017-08-22 |
IBM170929P00141000
IBM170929P00142000
|
16 | 142.00 | 141.00 | 0.38 | -152.000 | 145.08 |
| 2017-08-24 | 2017-08-31 |
IBM171006P00142000
IBM171006P00143000
|
16 | 143.00 | 142.00 | 0.405 | 32.000 | 146.48 |
| 2017-08-31 | 2017-09-07 |
IBM171013P00142000
IBM171013P00143000
|
16 | 143.00 | 142.00 | 0.375 | -72.000 | 147.1 |
| 2017-09-11 | 2017-09-18 |
IBM171020P00140000
IBM171020P00145000
|
3 | 145.00 | 140.00 | 1.735 | 3.000 | 162.07 |
| 2017-09-18 | 2017-09-25 |
IBM171027P00143000
IBM171027P00144000
|
16 | 144.00 | 143.00 | 0.405 | 96.000 | 153.68 |
| 2017-09-25 | 2017-10-02 |
IBM171103P00145000
IBM171103P00146000
|
17 | 146.00 | 145.00 | 0.420 | 34.000 | 151.58 |
| 2017-10-02 | 2017-10-09 |
IBM171110P00146000
IBM171110P00147000
|
19 | 147.00 | 146.00 | 0.475 | -104.500 | 149.16 |
| 2017-10-09 | 2017-10-16 |
IBM171117P00140000
IBM171117P00145000
|
2 | 145.00 | 140.00 | 1.465 | -35.000 | 148.97 |
| 2017-10-16 | 2017-10-23 |
IBM171124P00146000
IBM171124P00147000
|
19 | 147.00 | 146.00 | 0.475 | 807.500 | 151.84 |
| 2017-10-23 | 2017-10-30 |
IBM171201P00155000
IBM171201P00157500
|
5 | 157.50 | 155.00 | 0.81 | -432.500 | 154.76 |
| 2017-10-30 | 2017-11-06 |
IBM171208P00150000
IBM171208P00152500
|
6 | 152.50 | 150.00 | 0.93 | -366.00 | 154.81 |
| 2017-11-06 | 2017-11-13 |
IBM171215P00145000
IBM171215P00150000
|
3 | 150.00 | 145.00 | 1.76 | -63.000 | 152.5 |
| 2017-11-14 | 2017-11-21 |
IBM171229P00148000
IBM171229P00149000
|
17 | 149.00 | 148.00 | 0.44 | 238.00 | 153.42 |
| 2017-11-22 | 2017-11-29 |
IBM180105P00149000
IBM180105P00150000
|
14 | 150.00 | 149.00 | 0.31 | -28.000 | 162.49 |
| 2017-12-04 | 2017-12-11 |
IBM180112P00152500
IBM180112P00155000
|
5 | 155.00 | 152.50 | 0.785 | -10.000 | 163.14 |
| 2017-12-11 | 2017-12-18 |
IBM180119P00150000
IBM180119P00155000
|
2 | 155.00 | 150.00 | 1.605 | -119.000 | 162.37 |
| 2017-12-18 | 2017-12-26 |
IBM180126P00150000
IBM180126P00152500
|
6 | 152.50 | 150.00 | 0.915 | -15.000 | 167.34 |
| 2017-12-28 | 2018-01-04 |
IBM180209P00150000
IBM180209P00152500
|
6 | 152.50 | 150.00 | 1.025 | 360.000 | 149.51 |
| 2018-01-04 | 2018-01-11 |
IBM180216P00155000
IBM180216P00160000
|
3 | 160.00 | 155.00 | 1.900 | 130.500 | 156.18 |
| 2018-01-12 | 2018-01-19 |
IBM180223P00160000
IBM180223P00162500
|
7 | 162.50 | 160.00 | 1.15 | -73.500 | 155.52 |
| 2018-01-22 | 2018-01-29 |
IBM180302P00160000
IBM180302P00162500
|
7 | 162.50 | 160.00 | 1.200 | 343.000 | 154.49 |
| 2018-01-29 | 2018-02-05 |
IBM180309P00162500
IBM180309P00165000
|
6 | 165.00 | 162.50 | 0.970 | -648.000 | 159.31 |
| 2018-02-05 | 2018-02-12 |
IBM180316P00145000
IBM180316P00150000
|
3 | 150.00 | 145.00 | 1.76 | 91.500 | 160.26 |
| 2018-02-12 | 2018-02-20 |
IBM180329P00149000
IBM180329P00150000
|
16 | 150.00 | 149.00 | 0.375 | 488.000 | 153.43 |
| 2018-02-23 | 2018-03-02 |
IBM180406P00152500
IBM180406P00155000
|
6 | 155.00 | 152.50 | 0.960 | -51.000 | 150.57 |
| 2018-03-05 | 2018-03-12 |
IBM180413P00152500
IBM180413P00155000
|
5 | 155.00 | 152.50 | 0.730 | 147.500 | 156.71 |
| 2018-03-12 | 2018-03-19 |
IBM180420P00155000
IBM180420P00160000
|
3 | 160.00 | 155.00 | 1.785 | -147.000 | 144.9 |
| 2018-03-19 | 2018-03-26 |
IBM180427P00155000
IBM180427P00157500
|
6 | 157.50 | 155.00 | 1.025 | -285.000 | 146.48 |
| 2018-03-26 | 2018-04-02 |
IBM180504P00150000
IBM180504P00152500
|
6 | 152.50 | 150.00 | 1.00 | -120.00 | 143.91 |
| 2018-04-02 | 2018-04-09 |
IBM180511P00149000
IBM180511P00150000
|
19 | 150.00 | 149.00 | 0.475 | 190.000 | 144.14 |
| 2018-04-09 | 2018-04-16 |
IBM180518P00145000
IBM180518P00150000
|
3 | 150.00 | 145.00 | 1.81 | 234.00 | 144.08 |
| 2018-04-16 | 2018-04-23 |
IBM180525P00155000
IBM180525P00157500
|
7 | 157.50 | 155.00 | 1.15 | -840.00 | 143.64 |
| 2018-05-01 | 2018-05-08 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 2.060 | -163.500 | 145.39 |
| 2018-05-09 | 2018-05-16 |
IBM180622P00142000
IBM180622P00143000
|
18 | 143.00 | 142.00 | 0.460 | 261.000 | 141.28 |
| 2018-05-16 | 2018-05-23 |
IBM180629P00144000
IBM180629P00145000
|
17 | 145.00 | 144.00 | 0.44 | 8.500 | 139.7 |
| 2018-05-24 | 2018-05-31 |
IBM180706P00143000
IBM180706P00144000
|
17 | 144.00 | 143.00 | 0.42 | -348.500 | 142.4799 |
| 2018-05-31 | 2018-06-07 |
IBM180713P00140000
IBM180713P00141000
|
16 | 141.00 | 140.00 | 0.395 | 400.000 | 145.9 |
| 2018-06-07 | 2018-06-14 |
IBM180720P00140000
IBM180720P00145000
|
3 | 145.00 | 140.00 | 1.69 | -4.500 | 146.35 |
| 2018-06-14 | 2018-06-21 |
IBM180727P00144000
IBM180727P00145000
|
17 | 145.00 | 144.00 | 0.430 | -331.500 | 145.15 |
| 2018-06-22 | 2018-06-29 |
IBM180803P00140000
IBM180803P00141000
|
17 | 141.00 | 140.00 | 0.415 | -59.500 | 147.7 |
| 2018-06-29 | 2018-07-06 |
IBM180810P00139000
IBM180810P00140000
|
18 | 140.00 | 139.00 | 0.450 | 90.000 | 144.48 |
| 2018-07-06 | 2018-07-13 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.580 | 113.000 | 146.06 |
| 2018-08-07 | 2018-08-14 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.46 | -111.000 | 151.35 |
| 2018-08-14 | 2018-08-21 |
IBM180928P00142000
IBM180928P00143000
|
16 | 143.00 | 142.00 | 0.405 | 280.000 | 151.21 |
| 2018-08-23 | 2018-08-30 |
IBM181005P00144000
IBM181005P00145000
|
17 | 145.00 | 144.00 | 0.415 | 68.000 | 149.03 |
| 2018-08-30 | 2018-09-06 |
IBM181012P00145000
IBM181012P00146000
|
17 | 146.00 | 145.00 | 0.425 | 34.000 | 140.85 |
| 2018-09-06 | 2018-09-13 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.56 | 87.000 | 129.1 |
| 2018-09-13 | 2018-09-20 |
IBM181026P00148000
IBM181026P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 124.79 |
| 2018-09-20 | 2018-09-27 |
IBM181102P00149000
IBM181102P00150000
|
15 | 150.00 | 149.00 | 0.36 | -67.500 | 115.67 |
| 2018-09-28 | 2018-10-05 |
IBM181109P00149000
IBM181109P00150000
|
18 | 150.00 | 149.00 | 0.45 | -207.000 | 123.54 |
| 2018-10-05 | 2018-10-12 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.455 | -289.000 | 121.57 |
| 2018-10-17 | 2018-10-24 |
IBM181130P00133000
IBM181130P00134000
|
19 | 134.00 | 133.00 | 0.475 | -1425.000 | 124.27 |
| 2018-11-07 | 2018-11-14 |
IBM181221P00120000
IBM181221P00125000
|
3 | 125.00 | 120.00 | 2.130 | -201.000 | 110.94 |
| 2018-11-14 | 2018-11-21 |
IBM181228P00119000
IBM181228P00120000
|
18 | 120.00 | 119.00 | 0.450 | -90.000 | 113.03 |
| 2018-11-21 | 2018-11-28 |
IBM190104P00118000
IBM190104P00119000
|
17 | 119.00 | 118.00 | 0.425 | 323.000 | 117.32 |
| 2018-11-30 | 2018-12-07 |
IBM190111P00123000
IBM190111P00124000
|
18 | 124.00 | 123.00 | 0.47 | -279.000 | 121.46 |
| 2018-12-07 | 2018-12-14 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.980 | 70.500 | 123.82 |
| 2018-12-14 | 2018-12-21 |
IBM190125P00119000
IBM190125P00120000
|
16 | 120.00 | 119.00 | 0.400 | 560.000 | 133.97 |
| 2018-12-21 | 2018-12-28 |
IBM190201P00110000
IBM190201P00111000
|
14 | 111.00 | 110.00 | 0.325 | 280.000 | 134.1 |
| 2019-01-02 | 2019-01-09 |
IBM190215P00110000
IBM190215P00115000
|
3 | 115.00 | 110.00 | 2.100 | 273.000 | 138.0301 |
| 2019-01-15 | 2019-01-22 |
IBM190301P00121000
IBM190301P00122000
|
19 | 122.00 | 121.00 | 0.475 | 142.500 | 139.2 |
| 2019-01-29 | 2019-02-05 |
IBM190315P00130000
IBM190315P00135000
|
3 | 135.00 | 130.00 | 2.185 | 106.500 | 139.43 |
| 2019-02-07 | 2019-02-14 |
IBM190322P00132000
IBM190322P00133000
|
17 | 133.00 | 132.00 | 0.440 | 493.000 | 139.45 |
| 2019-02-14 | 2019-02-21 |
IBM190329P00136000
IBM190329P00137000
|
17 | 137.0 | 136.0 | 0.435 | 34.000 | 141.1 |
| 2019-02-21 | 2019-02-28 |
IBM190405P00137000
IBM190405P00138000
|
15 | 138.00 | 137.00 | 0.355 | -67.500 | 143.28 |
| 2019-02-28 | 2019-03-07 |
IBM190412P00137000
IBM190412P00138000
|
15 | 138.00 | 137.00 | 0.350 | -337.500 | 144.35 |
| 2019-03-07 | 2019-03-14 |
IBM190418P00130000
IBM190418P00135000
|
3 | 135.00 | 130.00 | 1.70 | 159.000 | 140.33 |
| 2019-03-14 | 2019-03-21 |
IBM190426P00138000
IBM190426P00139000
|
17 | 139.00 | 138.00 | 0.425 | 136.000 | 139.44 |
| 2019-03-21 | 2019-03-28 |
IBM190503P00141000
IBM190503P00142000
|
18 | 142.00 | 141.00 | 0.450 | -225.000 | 140.25 |
| 2019-03-28 | 2019-04-04 |
IBM190510P00139000
IBM190510P00140000
|
18 | 140.00 | 139.00 | 0.45 | 135.000 | 135.32 |
| 2019-04-04 | 2019-04-11 |
IBM190517P00135000
IBM190517P00140000
|
2 | 140.00 | 135.00 | 1.65 | 41.000 | 134.32 |
| 2019-04-11 | 2019-04-18 |
IBM190524P00143000
IBM190524P00144000
|
18 | 144.00 | 143.00 | 0.45 | -405.000 | 132.28 |
| 2019-04-22 | 2019-04-29 |
IBM190531P00138000
IBM190531P00139000
|
18 | 139.00 | 138.00 | 0.445 | -126.000 | 126.99 |
| 2019-04-29 | 2019-05-06 |
IBM190607P00138000
IBM190607P00139000
|
17 | 139.00 | 138.00 | 0.43 | 59.500 | 133.31 |
| 2019-05-07 | 2019-05-14 |
IBM190621P00130000
IBM190621P00135000
|
2 | 135.00 | 130.00 | 1.50 | -98.000 | 139.2 |
| 2019-05-14 | 2019-05-21 |
IBM190628P00133000
IBM190628P00134000
|
17 | 134.00 | 133.00 | 0.425 | 255.000 | 137.9 |
| 2019-05-24 | 2019-05-31 |
IBM190705P00131000
IBM190705P00132000
|
16 | 132.00 | 131.00 | 0.410 | -384.000 | 141.38 |
| 2019-05-31 | 2019-06-07 |
IBM190712P00126000
IBM190712P00127000
|
18 | 127.00 | 126.00 | 0.450 | 504.000 | 142.74 |
| 2019-06-07 | 2019-06-14 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.330 | 68.000 | 149.68 |
| 2019-06-14 | 2019-06-21 |
IBM190726P00134000
IBM190726P00135000
|
17 | 135.00 | 134.00 | 0.425 | 255.000 | 151.36 |
| 2019-06-21 | 2019-06-28 |
IBM190802P00139000
IBM190802P00140000
|
18 | 140 | 139 | 0.450 | -270.000 | 147.25 |
| 2019-07-01 | 2019-07-08 |
IBM190809P00139000
IBM190809P00140000
|
19 | 140.00 | 139.00 | 0.475 | -427.500 | 136.13 |
| 2019-07-08 | 2019-07-15 |
IBM190816P00135000
IBM190816P00140000
|
3 | 140.00 | 135.00 | 1.885 | 118.500 | 133.76 |
| 2019-07-25 | 2019-08-01 |
IBM190906P00149000
IBM190906P00150000
|
16 | 150.00 | 149.00 | 0.375 | -120.000 | 140.57 |
| 2019-08-01 | 2019-08-08 |
IBM190913P00149000
IBM190913P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1657.500 | 143.67 |
| 2019-08-08 | 2019-08-15 |
IBM190920P00135000
IBM190920P00140000
|
3 | 140.00 | 135.00 | 1.68 | -208.500 | 141.88 |
| 2019-08-15 | 2019-08-22 |
IBM190927P00131000
IBM190927P00132000
|
16 | 132.00 | 131.00 | 0.40 | 136.000 | 143.24 |
| 2019-08-22 | 2019-08-29 |
IBM191004P00133000
IBM191004P00134000
|
16 | 134.00 | 133.00 | 0.410 | 48.000 | 142.99 |
| 2019-08-30 | 2019-09-06 |
IBM191011P00135000
IBM191011P00136000
|
17 | 136.00 | 135.00 | 0.425 | 450.500 | 142.76 |
| 2019-09-06 | 2019-09-13 |
IBM191018P00135000
IBM191018P00140000
|
3 | 140.00 | 135.00 | 1.720 | 139.500 | 134.09 |
| 2019-09-13 | 2019-09-20 |
IBM191025P00143000
IBM191025P00144000
|
17 | 144.00 | 143.00 | 0.425 | -255.000 | 135.44 |
| 2019-09-23 | 2019-09-30 |
IBM191101P00141000
IBM191101P00142000
|
16 | 142.00 | 141.00 | 0.40 | -200.000 | 135.53 |
| 2019-10-01 | 2019-10-08 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.565 | -157.000 | 134.4 |
| 2019-10-14 | 2019-10-21 |
IBM191122P00141000
IBM191122P00142000
|
17 | 142.00 | 141.00 | 0.425 | -42.500 | 134.34 |
| 2019-10-24 | 2019-10-31 |
IBM191206P00133000
IBM191206P00134000
|
18 | 134.00 | 133.00 | 0.47 | -189.000 | 133.22 |
| 2019-10-31 | 2019-11-07 |
IBM191213P00133000
IBM191213P00134000
|
16 | 134.00 | 133.00 | 0.375 | 272.000 | 134.21 |
| 2019-11-12 | 2019-11-19 |
IBM191227P00135000
IBM191227P00136000
|
18 | 136.00 | 135.00 | 0.460 | 0.000 | 135.27 |
| 2019-11-21 | 2019-11-29 |
IBM200103P00133000
IBM200103P00134000
|
17 | 134.00 | 133.00 | 0.44 | 119.00 | 134.34 |
| 2019-11-29 | 2019-12-06 |
IBM200110P00133000
IBM200110P00134000
|
15 | 134.00 | 133.00 | 0.365 | -135.000 | 136.69 |
| 2019-12-10 | 2019-12-17 |
IBM200124P00133000
IBM200124P00134000
|
15 | 134.00 | 133.00 | 0.350 | -270.000 | 140.56 |
| 2019-12-17 | 2019-12-24 |
IBM200131P00133000
IBM200131P00134000
|
17 | 134.00 | 133.00 | 0.425 | 93.500 | 143.73 |
| 2020-01-02 | 2020-01-09 |
IBM200214P00135000
IBM200214P00136000
|
17 | 136.00 | 135.00 | 0.425 | -85.000 | 150.7 |
| 2020-01-09 | 2020-01-16 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 1.725 | 55.500 | 149.84 |
| 2020-02-03 | 2020-02-10 |
IBM200313P00145000
IBM200313P00146000
|
19 | 146.00 | 145.00 | 0.475 | 636.500 | 107.95 |
| 2020-02-11 | 2020-02-18 |
IBM200327P00150000
IBM200327P00152500
|
6 | 152.50 | 150.00 | 0.945 | -162.000 | 108.03 |
| 2020-02-18 | 2020-02-25 |
IBM200403P00149000
IBM200403P00150000
|
16 | 150.00 | 149.00 | 0.38 | -1352.000 | 106.34 |
| 2020-02-28 | 2020-03-06 |
IBM200409P00130000
IBM200409P00131000
|
17 | 131.00 | 130.00 | 0.425 | -340.000 | 121.5 |
| 2020-03-09 | 2020-03-16 |
IBM200417P00110000
IBM200417P00115000
|
2 | 115.00 | 110.00 | 1.575 | -455.000 | 120.12 |
| 2020-03-16 | 2020-03-23 |
IBM200424P00100000
IBM200424P00101000
|
18 | 101.00 | 100.00 | 0.45 | -540.00 | 124.72 |
| 2020-03-27 | 2020-04-03 |
IBM200508P00108000
IBM200508P00109000
|
18 | 109.00 | 108.00 | 0.45 | -135.000 | 122.99 |
| 2020-04-03 | 2020-04-13 |
IBM200515P00100000
IBM200515P00105000
|
3 | 105.00 | 100.00 | 1.95 | 375.000 | 116.98 |
| 2020-04-14 | 2020-04-21 |
IBM200529P00124000
IBM200529P00125000
|
18 | 125.00 | 124.00 | 0.450 | -585.000 | 124.9 |
| 2020-04-24 | 2020-05-01 |
IBM200605P00124000
IBM200605P00125000
|
16 | 125.00 | 124.00 | 0.40 | -1000.000 | 132.06 |
| 2020-05-04 | 2020-05-11 |
IBM200612P00121000
IBM200612P00122000
|
19 | 122.00 | 121.00 | 0.475 | 332.500 | 121.91 |
| 2020-05-11 | 2020-05-18 |
IBM200619P00115000
IBM200619P00120000
|
2 | 120.00 | 115.00 | 1.475 | 7.000 | 122.47 |
| 2020-05-18 | 2020-05-26 |
IBM200626P00121000
IBM200626P00122000
|
18 | 122.00 | 121.00 | 0.450 | 180.000 | 117.19 |
| 2020-05-29 | 2020-06-05 |
IBM200710P00124000
IBM200710P00125000
|
17 | 125.00 | 124.00 | 0.425 | 901.000 | 118.35 |
| 2020-06-05 | 2020-06-12 |
IBM200717P00125000
IBM200717P00130000
|
2 | 130.00 | 125.00 | 1.475 | -370.000 | 125.11 |
| 2020-06-18 | 2020-06-25 |
IBM200731P00124000
IBM200731P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 122.94 |
| 2020-07-06 | 2020-07-13 |
IBM200814P00120000
IBM200814P00121000
|
19 | 121.00 | 120.00 | 0.475 | 1282.500 | 125.27 |
| 2020-07-13 | 2020-07-20 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 2.000 | 252.000 | 123.16 |
| 2020-07-30 | 2020-08-06 |
IBM200911P00122000
IBM200911P00123000
|
19 | 123.00 | 122.00 | 0.475 | 180.500 | 121.46 |
| 2020-08-06 | 2020-08-13 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 1.850 | 3.000 | 122.76 |
| 2020-08-13 | 2020-08-20 |
IBM200925P00124000
IBM200925P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 118.95 |
| 2020-08-20 | 2020-08-27 |
IBM201002P00122000
IBM201002P00123000
|
17 | 123.00 | 122.00 | 0.425 | 42.500 | 120.57 |
| 2020-08-27 | 2020-09-03 |
IBM201009P00124000
IBM201009P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 127.79 |
| 2020-09-03 | 2020-09-10 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 2.385 | -109.500 | 125.93 |
| 2020-09-18 | 2020-09-25 |
IBM201030P00122000
IBM201030P00123000
|
16 | 123.00 | 122.00 | 0.400 | -440.000 | 111.66 |
| 2020-09-25 | 2020-10-02 |
IBM201106P00118000
IBM201106P00119000
|
14 | 119.00 | 118.00 | 0.325 | -140.000 | 114.04 |
| 2020-10-06 | 2020-10-13 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.875 | 112.500 | 116.94 |
| 2020-10-14 | 2020-10-21 |
IBM201127P00125000
IBM201127P00126000
|
19 | 126.00 | 125.00 | 0.475 | -1282.500 | 124.35 |
| 2020-10-23 | 2020-10-30 |
IBM201204P00115000
IBM201204P00116000
|
15 | 116.00 | 115.00 | 0.35 | -937.500 | 127.2 |
| 2020-11-02 | 2020-11-09 |
IBM201211P00112000
IBM201211P00113000
|
19 | 113.00 | 112.00 | 0.475 | 209.000 | 124.27 |
| 2020-11-09 | 2020-11-16 |
IBM201218P00110000
IBM201218P00115000
|
3 | 115.00 | 110.00 | 1.705 | 175.500 | 125.85 |
| 2020-11-16 | 2020-11-23 |
IBM201231P00117000
IBM201231P00118000
|
17 | 118.00 | 117.00 | 0.425 | 34.000 | 125.88 |
| 2020-11-25 | 2020-12-02 |
IBM210108P00123000
IBM210108P00124000
|
17 | 124.00 | 123.00 | 0.425 | 238.000 | 128.53 |
| 2020-12-02 | 2020-12-09 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 1.985 | 121.500 | 128.39 |
| 2020-12-11 | 2020-12-18 |
IBM210122P00123000
IBM210122P00124000
|
14 | 124.00 | 123.00 | 0.325 | -343.000 | 118.61 |
| 2020-12-28 | 2021-01-04 |
IBM210205P00124000
IBM210205P00125000
|
16 | 125.00 | 124.00 | 0.40 | -120.000 | 121.79 |
| 2021-01-04 | 2021-01-11 |
IBM210212P00123000
IBM210212P00124000
|
16 | 124.00 | 123.00 | 0.400 | -40.000 | 120.8 |
| 2021-01-11 | 2021-01-19 |
IBM210219P00120000
IBM210219P00125000
|
2 | 125.00 | 120.00 | 1.62 | 18.00 | 118.99 |
| 2021-02-01 | 2021-02-08 |
IBM210312P00120000
IBM210312P00121000
|
17 | 121.00 | 120.00 | 0.425 | -110.500 | 127.61 |
| 2021-02-08 | 2021-02-16 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.445 | -61.000 | 128.9 |
| 2021-02-16 | 2021-02-23 |
IBM210401P00119000
IBM210401P00120000
|
18 | 120.00 | 119.00 | 0.45 | 9.000 | 133.23 |
| 2021-03-01 | 2021-03-08 |
IBM210409P00120000
IBM210409P00121000
|
17 | 121.00 | 120.00 | 0.425 | 314.500 | 135.73 |
| 2021-03-08 | 2021-03-15 |
IBM210416P00120000
IBM210416P00125000
|
3 | 125.00 | 120.00 | 1.89 | 240.000 | 133.59 |
| 2021-03-16 | 2021-03-23 |
IBM210430P00127000
IBM210430P00128000
|
17 | 128.00 | 127.00 | 0.425 | 858.500 | 141.88 |
| 2021-04-06 | 2021-04-13 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.440 | -88.000 | 144.74 |
| 2021-05-04 | 2021-05-11 |
IBM210618P00140000
IBM210618P00145000
|
3 | 145.00 | 140.00 | 2.17 | 42.000 | 143.12 |
| 2021-05-13 | 2021-05-20 |
IBM210625P00143000
IBM210625P00144000
|
17 | 144.00 | 143.00 | 0.425 | -153.000 | 146.84 |
| 2021-05-20 | 2021-05-27 |
IBM210702P00143000
IBM210702P00144000
|
15 | 144.00 | 143.00 | 0.350 | -22.500 | 140.02 |
| 2021-05-27 | 2021-06-03 |
IBM210709P00143000
IBM210709P00144000
|
17 | 144.00 | 143.00 | 0.430 | 59.500 | 141.52 |
| 2021-06-03 | 2021-06-10 |
IBM210716P00140000
IBM210716P00145000
|
2 | 145.00 | 140.00 | 1.650 | 198.000 | 138.9 |
| 2021-06-11 | 2021-06-18 |
IBM210723P00149000
IBM210723P00150000
|
18 | 150.00 | 149.00 | 0.450 | -585.000 | 141.34 |
| 2021-06-21 | 2021-06-28 |
IBM210730P00146000
IBM210730P00147000
|
16 | 147.00 | 146.00 | 0.40 | -280.000 | 140.96 |
| 2021-07-02 | 2021-07-09 |
IBM210813P00139000
IBM210813P00140000
|
17 | 140.00 | 139.00 | 0.425 | -42.500 | 143.18 |
| 2021-07-09 | 2021-07-16 |
IBM210820P00135000
IBM210820P00140000
|
3 | 140.00 | 135.00 | 1.965 | -160.500 | 139.1101 |
| 2021-07-22 | 2021-07-29 |
IBM210903P00140000
IBM210903P00141000
|
19 | 141.00 | 140.00 | 0.475 | -19.000 | 139.58 |
| 2021-08-04 | 2021-08-11 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.495 | 55.000 | 135.23 |
| 2021-08-11 | 2021-08-18 |
IBM210924P00141000
IBM210924P00142000
|
17 | 142.00 | 141.00 | 0.435 | -110.500 | 137.49 |
| 2021-08-18 | 2021-08-25 |
IBM211001P00138000
IBM211001P00139000
|
16 | 139.00 | 138.00 | 0.395 | 16.000 | 143.32 |
| 2021-08-31 | 2021-09-07 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.640 | -114.000 | 144.61 |
| 2021-09-09 | 2021-09-16 |
IBM211022P00137000
IBM211022P00138000
|
18 | 138.00 | 137.00 | 0.450 | -270.000 | 127.88 |
| 2021-09-16 | 2021-09-23 |
IBM211029P00135000
IBM211029P00136000
|
17 | 136.00 | 135.00 | 0.425 | 42.500 | 125.1 |
| 2021-09-30 | 2021-10-07 |
IBM211112P00138000
IBM211112P00139000
|
19 | 139.00 | 138.00 | 0.475 | -95.000 | 118.96 |
| 2021-10-07 | 2021-10-14 |
IBM211119P00135000
IBM211119P00140000
|
3 | 140.00 | 135.00 | 1.895 | 120.000 | 116.05 |
| 2021-10-14 | 2021-10-21 |
IBM211126P00142000
IBM211126P00143000
|
18 | 143.00 | 142.00 | 0.450 | -1305.000 | 115.81 |
| 2021-11-02 | 2021-11-09 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.840 | -327.000 | 127.4 |
| 2021-11-09 | 2021-11-16 |
IBM211223P00120000
IBM211223P00121000
|
17 | 121.00 | 120.00 | 0.435 | -280.500 | 130.63 |
| 2021-11-18 | 2021-11-26 |
IBM211231P00115000
IBM211231P00116000
|
16 | 116.00 | 115.00 | 0.41 | -72.000 | 133.66 |
| 2021-12-06 | 2021-12-13 |
IBM220114P00119000
IBM220114P00120000
|
17 | 120.00 | 119.00 | 0.425 | 527.000 | 134.21 |
| 2022-01-04 | 2022-01-11 |
IBM220218P00130000
IBM220218P00135000
|
3 | 135.00 | 130.00 | 1.78 | -238.500 | 124.35 |
| 2022-01-13 | 2022-01-20 |
IBM220225P00134000
IBM220225P00135000
|
17 | 135.00 | 134.00 | 0.425 | -425.000 | 124.18 |
| 2022-01-21 | 2022-01-28 |
IBM220304P00129000
IBM220304P00130000
|
16 | 130.00 | 129.00 | 0.400 | 248.000 | 126.62 |
| 2022-02-01 | 2022-02-08 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 2.025 | 120.000 | 128.76 |
| 2022-02-09 | 2022-02-16 |
IBM220325P00137000
IBM220325P00138000
|
19 | 138.00 | 137.00 | 0.475 | -665.000 | 131.35 |
| 2022-02-16 | 2022-02-23 |
IBM220401P00128000
IBM220401P00129000
|
17 | 129.00 | 128.00 | 0.425 | -637.500 | 130.15 |
| 2022-02-25 | 2022-03-04 |
IBM220408P00123000
IBM220408P00124000
|
17 | 124.00 | 123.00 | 0.425 | 136.000 | 127.73 |
| 2022-03-04 | 2022-03-11 |
IBM220414P00120000
IBM220414P00125000
|
2 | 125.00 | 120.00 | 1.62 | -76.000 | 126.56 |
| 2022-03-14 | 2022-03-21 |
IBM220422P00123000
IBM220422P00124000
|
18 | 124.00 | 123.00 | 0.450 | 297.000 | 138.25 |
| 2022-03-24 | 2022-03-31 |
IBM220506P00128000
IBM220506P00129000
|
19 | 129.00 | 128.00 | 0.475 | 180.500 | 137.67 |
| 2022-03-31 | 2022-04-07 |
IBM220513P00129000
IBM220513P00130000
|
16 | 130.00 | 129.00 | 0.40 | -160.000 | 133.6 |
| 2022-04-07 | 2022-04-14 |
IBM220520P00120000
IBM220520P00125000
|
2 | 125.00 | 120.00 | 1.540 | -63.000 | 128.48 |
| 2022-04-18 | 2022-04-25 |
IBM220527P00125000
IBM220527P00126000
|
18 | 126.00 | 125.00 | 0.450 | 729.000 | 139.27 |
| 2022-04-25 | 2022-05-02 |
IBM220603P00138000
IBM220603P00139000
|
18 | 139.00 | 138.00 | 0.45 | -450.00 | 141.18 |
| 2022-05-03 | 2022-05-10 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.635 | -78.000 | 135.02 |
| 2022-05-10 | 2022-05-17 |
IBM220624P00128000
IBM220624P00129000
|
17 | 129.00 | 128.00 | 0.425 | 467.500 | 142.06 |
| 2022-05-17 | 2022-05-24 |
IBM220701P00138000
IBM220701P00139000
|
18 | 139.00 | 138.00 | 0.45 | -360.000 | 141.12 |
| 2022-05-26 | 2022-06-02 |
IBM220708P00136000
IBM220708P00137000
|
18 | 137.00 | 136.00 | 0.450 | -234.000 | 140.47 |
| 2022-06-02 | 2022-06-09 |
IBM220715P00135000
IBM220715P00140000
|
3 | 140.00 | 135.00 | 1.94 | -64.500 | 139.92 |
| 2022-06-09 | 2022-06-16 |
IBM220722P00137000
IBM220722P00138000
|
16 | 138.00 | 137.00 | 0.40 | -240.000 | 128.25 |
| 2022-06-16 | 2022-06-23 |
IBM220729P00135000
IBM220729P00136000
|
18 | 136.00 | 135.00 | 0.450 | 315.000 | 130.79 |
| 2022-06-23 | 2022-06-30 |
IBM220805P00138000
IBM220805P00139000
|
16 | 139.00 | 138.00 | 0.400 | 120.000 | 132.48 |
| 2022-06-30 | 2022-07-07 |
IBM220812P00141000
IBM220812P00142000
|
19 | 142.00 | 141.00 | 0.475 | -95.000 | 134.01 |
| 2022-07-07 | 2022-07-14 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 2.025 | -90.000 | 138.37 |
| 2022-07-14 | 2022-07-21 |
IBM220826P00139000
IBM220826P00140000
|
15 | 140.00 | 139.00 | 0.35 | -712.500 | 130.38 |
| 2022-08-01 | 2022-08-08 |
IBM220909P00131000
IBM220909P00132000
|
19 | 132.00 | 131.00 | 0.475 | -285.000 | 129.19 |
| 2022-08-08 | 2022-08-15 |
IBM220916P00125000
IBM220916P00130000
|
2 | 130.00 | 125.00 | 1.370 | 141.000 | 127.27 |
| 2022-08-15 | 2022-08-22 |
IBM220923P00134000
IBM220923P00135000
|
16 | 135.00 | 134.00 | 0.39 | -40.000 | 122.71 |
| 2022-08-22 | 2022-08-29 |
IBM220930P00135000
IBM220930P00136000
|
17 | 136.00 | 135.00 | 0.425 | -510.000 | 118.81 |
| 2022-08-29 | 2022-09-06 |
IBM221007P00129000
IBM221007P00130000
|
17 | 130.00 | 129.00 | 0.415 | -314.500 | 118.82 |
| 2022-09-06 | 2022-09-13 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.600 | 24.000 | 129.9 |
| 2022-09-13 | 2022-09-20 |
IBM221028P00127000
IBM221028P00128000
|
16 | 128.00 | 127.00 | 0.375 | -240.000 | 138.51 |
| 2022-09-22 | 2022-09-29 |
IBM221104P00125000
IBM221104P00126000
|
16 | 126.00 | 125.00 | 0.400 | -240.000 | 136.96 |
| 2022-10-04 | 2022-10-11 |
IBM221118P00120000
IBM221118P00125000
|
3 | 125.00 | 120.00 | 2.050 | -367.500 | 147.64 |
| 2022-10-11 | 2022-10-18 |
IBM221125P00118000
IBM221125P00119000
|
19 | 119.00 | 118.00 | 0.475 | 190.000 | 148.37 |
| 2022-11-01 | 2022-11-08 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.475 | 58.000 | 140.16 |
| 2022-11-08 | 2022-11-15 |
IBM221223P00140000
IBM221223P00141000
|
19 | 141.00 | 140.00 | 0.475 | 351.500 | 141.65 |
| 2022-11-15 | 2022-11-22 |
IBM221230P00144000
IBM221230P00145000
|
18 | 145.00 | 144.00 | 0.450 | 351.000 | 140.89 |
| 2022-11-23 | 2022-11-30 |
IBM230106P00148000
IBM230106P00149000
|
17 | 149.00 | 148.00 | 0.425 | -8.500 | 143.7 |
| 2022-12-01 | 2022-12-08 |
IBM230113P00149000
IBM230113P00150000
|
18 | 150.00 | 149.00 | 0.450 | -180.000 | 145.89 |
| 2022-12-12 | 2022-12-19 |
IBM230120P00145000
IBM230120P00150000
|
3 | 150.00 | 145.00 | 1.885 | -717.000 | 141.2 |
| 2022-12-19 | 2022-12-27 |
IBM230127P00139000
IBM230127P00140000
|
18 | 140.00 | 139.00 | 0.45 | 135.000 | 134.39 |
| 2022-12-29 | 2023-01-05 |
IBM230210P00141000
IBM230210P00142000
|
19 | 142.00 | 141.00 | 0.475 | -95.000 | 135.6 |
| 2023-01-05 | 2023-01-12 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.925 | 192.000 | 135.02 |
| 2023-01-23 | 2023-01-30 |
IBM230303P00142000
IBM230303P00143000
|
18 | 143.00 | 142.00 | 0.450 | -900.000 | 129.64 |
| 2023-01-31 | 2023-02-07 |
IBM230317P00130000
IBM230317P00135000
|
3 | 135.00 | 130.00 | 1.98 | 73.500 | 123.69 |
| 2023-02-09 | 2023-02-16 |
IBM230324P00133000
IBM230324P00134000
|
16 | 134.00 | 133.00 | 0.405 | 48.000 | 125.29 |
| 2023-02-16 | 2023-02-23 |
IBM230331P00134000
IBM230331P00135000
|
17 | 135.00 | 134.00 | 0.440 | -399.500 | 131.09 |
| 2023-02-23 | 2023-03-02 |
IBM230406P00130000
IBM230406P00131000
|
16 | 131.00 | 130.00 | 0.385 | -224.000 | 130.5 |
| 2023-03-02 | 2023-03-09 |
IBM230414P00128000
IBM230414P00129000
|
16 | 129.00 | 128.00 | 0.395 | -288.000 | 128.14 |
| 2023-03-09 | 2023-03-16 |
IBM230421P00120000
IBM230421P00125000
|
2 | 125.00 | 120.00 | 1.52 | -42.000 | 125.73 |
| 2023-03-16 | 2023-03-23 |
IBM230428P00124000
IBM230428P00125000
|
17 | 125.00 | 124.00 | 0.425 | -85.000 | 126.41 |
| 2023-03-23 | 2023-03-30 |
IBM230505P00123000
IBM230505P00124000
|
19 | 124.00 | 123.00 | 0.475 | 475.000 | 123.65 |
| 2023-04-03 | 2023-04-10 |
IBM230512P00132000
IBM230512P00133000
|
17 | 133.00 | 132.00 | 0.425 | -85.000 | 122.84 |
| 2023-04-10 | 2023-04-17 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 1.780 | -211.500 | 127.26 |
| 2023-05-02 | 2023-05-09 |
IBM230616P00120000
IBM230616P00125000
|
3 | 125.00 | 120.00 | 1.750 | -213.000 | 137.48 |
| 2023-05-09 | 2023-05-16 |
IBM230623P00121000
IBM230623P00122000
|
18 | 122.00 | 121.00 | 0.445 | 315.000 | 129.43 |
| 2023-05-16 | 2023-05-23 |
IBM230630P00123000
IBM230630P00124000
|
16 | 124.00 | 123.00 | 0.385 | 312.000 | 133.81 |
| 2023-05-25 | 2023-06-01 |
IBM230707P00126000
IBM230707P00127000
|
16 | 127.00 | 126.00 | 0.405 | 232.000 | 132.08 |
| 2023-06-01 | 2023-06-08 |
IBM230714P00129000
IBM230714P00130000
|
18 | 130.00 | 129.00 | 0.450 | 522.000 | 133.4 |
| 2023-06-08 | 2023-06-15 |
IBM230721P00130000
IBM230721P00135000
|
3 | 135.00 | 130.00 | 1.835 | 220.500 | 138.94 |
| 2023-06-15 | 2023-06-22 |
IBM230728P00138000
IBM230728P00139000
|
18 | 139.00 | 138.00 | 0.450 | -585.000 | 143.45 |
| 2023-06-22 | 2023-06-29 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.425 | 153.000 | 144.24 |
| 2023-07-05 | 2023-07-12 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.195 | -120.000 | 141.41 |
| 2023-07-28 | 2023-08-04 |
IBM230908P00143000
IBM230908P00144000
|
18 | 144.00 | 143.00 | 0.47 | -126.00 | 147.68 |
| 2023-08-04 | 2023-08-11 |
IBM230915P00140000
IBM230915P00145000
|
3 | 145.00 | 140.00 | 2.14 | 69.00 | 145.99 |
| 2023-08-11 | 2023-08-18 |
IBM230922P00143000
IBM230922P00144000
|
18 | 144.00 | 143.00 | 0.450 | -180.000 | 146.91 |
| 2023-08-21 | 2023-08-28 |
IBM230929P00142000
IBM230929P00143000
|
17 | 143.00 | 142.00 | 0.43 | 357.000 | 140.3 |
| 2023-08-28 | 2023-09-05 |
IBM231006P00146000
IBM231006P00147000
|
18 | 147.00 | 146.00 | 0.445 | 252.000 | 142.03 |
| 2023-09-12 | 2023-09-19 |
IBM231027P00146000
IBM231027P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 142.52 |
| 2023-09-21 | 2023-09-28 |
IBM231103P00147000
IBM231103P00148000
|
15 | 148.00 | 147.00 | 0.35 | -487.500 | 147.9 |
| 2023-10-03 | 2023-10-10 |
IBM231117P00135000
IBM231117P00140000
|
3 | 140.00 | 135.00 | 1.995 | 93.000 | 152.89 |
| 2023-10-10 | 2023-10-17 |
IBM231124P00142000
IBM231124P00143000
|
19 | 143.00 | 142.00 | 0.475 | -380.000 | 155.18 |
| 2023-10-27 | 2023-11-03 |
IBM231208P00142000
IBM231208P00143000
|
19 | 143.00 | 142.00 | 0.475 | 465.500 | 161.96 |
| 2023-11-06 | 2023-11-13 |
IBM231215P00145000
IBM231215P00150000
|
3 | 150.00 | 145.00 | 2.200 | 85.500 | 162.23 |
| 2023-11-13 | 2023-11-20 |
IBM231222P00148000
IBM231222P00149000
|
16 | 149.00 | 148.00 | 0.410 | 464.000 | 162.14 |
| 2023-11-20 | 2023-11-27 |
IBM231229P00152500
IBM231229P00155000
|
6 | 155.00 | 152.50 | 0.95 | 141.000 | 163.55 |
| 2023-11-27 | 2023-12-04 |
IBM240105P00152500
IBM240105P00155000
|
5 | 155.00 | 152.50 | 0.755 | 242.500 | 159.16 |
| 2023-12-04 | 2023-12-11 |
IBM240112P00157500
IBM240112P00160000
|
5 | 160.00 | 157.50 | 0.755 | 140.000 | 165.8 |
| 2023-12-12 | 2023-12-19 |
IBM240126P00162500
IBM240126P00165000
|
7 | 165.00 | 162.50 | 1.085 | -255.500 | 187.42 |
| 2023-12-21 | 2023-12-28 |
IBM240202P00157500
IBM240202P00160000
|
6 | 160.00 | 157.50 | 0.945 | 147.000 | 185.79 |
| 2023-12-29 | 2024-01-05 |
IBM240209P00162500
IBM240209P00165000
|
7 | 165.00 | 162.50 | 1.150 | 70.000 | 186.34 |
| 2024-01-05 | 2024-01-12 |
IBM240216P00155000
IBM240216P00160000
|
3 | 160.00 | 155.00 | 2.200 | 300.000 | 187.64 |
| 2024-01-12 | 2024-01-19 |
IBM240223P00160000
IBM240223P00165000
|
3 | 165.00 | 160.00 | 1.770 | 181.500 | 185.72 |
| 2024-01-19 | 2024-01-26 |
IBM240301P00165000
IBM240301P00170000
|
3 | 170.00 | 165.00 | 1.99 | 556.500 | 188.2 |
| 2024-01-26 | 2024-02-02 |
IBM240308P00180000
IBM240308P00185000
|
2 | 185.00 | 180.00 | 1.420 | -115.000 | 195.95 |
| 2024-02-02 | 2024-02-09 |
IBM240315P00180000
IBM240315P00185000
|
3 | 185.00 | 180.00 | 1.955 | 147.000 | 191.07 |
| 2024-02-12 | 2024-02-20 |
IBM240322P00180000
IBM240322P00185000
|
2 | 185.00 | 180.00 | 1.605 | -89.000 | 190.84 |
| 2024-02-22 | 2024-02-29 |
IBM240405P00180000
IBM240405P00185000
|
3 | 185.00 | 180.00 | 1.875 | -196.500 | 189.14 |
| 2024-02-29 | 2024-03-07 |
IBM240412P00180000
IBM240412P00185000
|
3 | 185.00 | 180.00 | 2.250 | 499.500 | 182.27 |
| 2024-03-07 | 2024-03-14 |
IBM240419P00190000
IBM240419P00195000
|
3 | 195.00 | 190.00 | 1.915 | -100.500 | 181.58 |
| 2024-03-15 | 2024-03-22 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.100 | -208.500 | 167.13 |
| 2024-03-22 | 2024-04-01 |
IBM240503P00185000
IBM240503P00190000
|
3 | 190.00 | 185.00 | 2.125 | 7.500 | 165.71 |
| 2024-04-01 | 2024-04-08 |
IBM240510P00185000
IBM240510P00190000
|
3 | 190.00 | 185.00 | 2.125 | 45.000 | 167.15 |
| 2024-04-09 | 2024-04-16 |
IBM240524P00185000
IBM240524P00190000
|
3 | 190.00 | 185.00 | 2.25 | 15.000 | 170.89 |
| 2024-04-16 | 2024-04-23 |
IBM240531P00180000
IBM240531P00185000
|
3 | 185.00 | 180.00 | 1.675 | -427.500 | 166.85 |
| 2024-04-26 | 2024-05-03 |
IBM240607P00160000
IBM240607P00165000
|
3 | 165.00 | 160.00 | 1.770 | -58.500 | 170.01 |
| 2024-05-03 | 2024-05-10 |
IBM240614P00160000
IBM240614P00165000
|
3 | 165.00 | 160.00 | 2.00 | 195.00 | 169.21 |
| 2024-05-15 | 2024-05-22 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.595 | 221.000 | 172.95 |
| 2024-05-23 | 2024-05-30 |
IBM240705P00165000
IBM240705P00170000
|
2 | 170.00 | 165.00 | 1.50 | -275.000 | 176.02 |
| 2024-05-30 | 2024-06-06 |
IBM240712P00160000
IBM240712P00165000
|
3 | 165.00 | 160.00 | 2.190 | 325.500 | 182.83 |
| 2024-06-07 | 2024-06-14 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.805 | -51.000 | 183.25 |
| 2024-06-14 | 2024-06-21 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 1.875 | 115.500 | 191.75 |
| 2024-06-21 | 2024-06-28 |
IBM240802P00165000
IBM240802P00170000
|
3 | 170.00 | 165.00 | 1.87 | 18.00 | 189.12 |
| 2024-06-28 | 2024-07-05 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 1.430 | 21.000 | 191.45 |
| 2024-07-05 | 2024-07-12 |
IBM240816P00170000
IBM240816P00175000
|
3 | 175.00 | 170.00 | 2.225 | 237.000 | 193.78 |
| 2024-07-15 | 2024-07-22 |
IBM240823P00175000
IBM240823P00180000
|
3 | 180.00 | 175.00 | 2.025 | 37.500 | 196.1 |
| 2024-07-22 | 2024-07-29 |
IBM240830P00180000
IBM240830P00185000
|
3 | 185.00 | 180.00 | 2.00 | 265.500 | 202.13 |
| 2024-07-29 | 2024-08-05 |
IBM240906P00185000
IBM240906P00190000
|
3 | 190.00 | 185.00 | 1.795 | -99.000 | 200.74 |
| 2024-08-06 | 2024-08-13 |
IBM240920P00180000
IBM240920P00185000
|
3 | 185.00 | 180.00 | 1.900 | 297.000 | 217.7 |
| 2024-08-13 | 2024-08-20 |
IBM240927P00185000
IBM240927P00190000
|
2 | 190.00 | 185.00 | 1.64 | 164.000 | 220.84 |
| 2024-08-22 | 2024-08-29 |
IBM241004P00190000
IBM241004P00195000
|
2 | 195.00 | 190.00 | 1.555 | 189.000 | 226 |
| 2024-09-03 | 2024-09-10 |
IBM241018P00195000
IBM241018P00200000
|
2 | 200.00 | 195.00 | 1.665 | 106.000 | 232.2 |
| 2024-09-10 | 2024-09-17 |
IBM241025P00200000
IBM241025P00205000
|
3 | 205.00 | 200.00 | 2.025 | 232.500 | 214.67 |
| 2024-09-18 | 2024-09-25 |
IBM241101P00210000
IBM241101P00215000
|
3 | 215.00 | 210.00 | 2.125 | 135.000 | 208.25 |
| 2024-09-26 | 2024-10-03 |
IBM241108P00220000
IBM241108P00225000
|
3 | 225.00 | 220.00 | 2.375 | -292.500 | 213.72 |
| 2024-10-04 | 2024-10-11 |
IBM241115P00220000
IBM241115P00225000
|
3 | 225.00 | 220.00 | 2.275 | 195.000 | 204.99 |
| 2024-10-11 | 2024-10-18 |
IBM241122P00230000
IBM241122P00235000
|
3 | 235.00 | 230.00 | 2.225 | 52.500 | 222.97 |
| 2024-10-18 | 2024-10-25 |
IBM241129P00225000
IBM241129P00230000
|
3 | 230.00 | 225.00 | 1.925 | -892.500 | 227.41 |
| 2024-10-25 | 2024-11-01 |
IBM241206P00210000
IBM241206P00215000
|
3 | 215.00 | 210.00 | 2.200 | -450.000 | 238.04 |
| 2024-11-01 | 2024-11-08 |
IBM241213P00205000
IBM241213P00210000
|
3 | 210.00 | 205.00 | 2.40 | 264.000 | 230.82 |
| 2024-11-11 | 2024-11-18 |
IBM241220P00210000
IBM241220P00215000
|
3 | 215.00 | 210.00 | 2.30 | -232.500 | 223.36 |
| 2024-11-22 | 2024-11-29 |
IBM250103P00215000
IBM250103P00220000
|
3 | 220.00 | 215.00 | 1.930 | 315.000 | 222.65 |
| 2024-11-29 | 2024-12-06 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.620 | 135.000 | 219.75 |
| 2024-12-06 | 2024-12-13 |
IBM250117P00230000
IBM250117P00235000
|
2 | 235.00 | 230.00 | 1.655 | -204.000 | 224.79 |
| 2024-12-13 | 2024-12-20 |
IBM250124P00225000
IBM250124P00230000
|
3 | 230.00 | 225.00 | 2.00 | -330.00 | 224.8 |
| 2024-12-20 | 2024-12-27 |
IBM250131P00220000
IBM250131P00225000
|
3 | 225.00 | 220.00 | 1.975 | -262.500 | 255.7 |
| 2025-01-02 | 2025-01-10 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.375 | -30.000 | 261.28 |
| 2025-01-23 | 2025-01-30 |
IBM250307P00220000
IBM250307P00225000
|
3 | 225.00 | 220.00 | 2.325 | 807.000 | 261.54 |
| 2025-02-03 | 2025-02-10 |
IBM250314P00255000
IBM250314P00260000
|
3 | 260.00 | 255.00 | 1.95 | -345.00 | 248.35 |
| 2025-02-10 | 2025-02-18 |
IBM250321P00245000
IBM250321P00250000
|
3 | 250.00 | 245.00 | 2.000 | 405.000 | 243.87 |
| 2025-02-19 | 2025-02-26 |
IBM250404P00260000
IBM250404P00265000
|
3 | 265.00 | 260.00 | 2.15 | -322.500 | 227.48 |
| 2025-02-27 | 2025-03-06 |
IBM250411P00250000
IBM250411P00255000
|
3 | 255.00 | 250.00 | 2.10 | -232.500 | 235.48 |
| 2025-03-06 | 2025-03-13 |
IBM250417P00245000
IBM250417P00250000
|
3 | 250.00 | 245.00 | 2.175 | -52.500 | 238.81 |
| 2025-03-14 | 2025-03-21 |
IBM250425P00245000
IBM250425P00250000
|
3 | 250.00 | 245.00 | 2.20 | -37.500 | 232.41 |
| 2025-03-21 | 2025-03-28 |
IBM250502P00240000
IBM250502P00245000
|
3 | 245.00 | 240.00 | 2.30 | 97.500 | 245.55 |
| 2025-04-01 | 2025-04-08 |
IBM250516P00245000
IBM250516P00250000
|
3 | 250.00 | 245.00 | 2.275 | -427.500 | 266.76 |
| 2025-04-08 | 2025-04-15 |
IBM250523P00220000
IBM250523P00225000
|
3 | 225.00 | 220.00 | 2.425 | 420.000 | 258.63 |
| 2025-04-15 | 2025-04-22 |
IBM250530P00235000
IBM250530P00240000
|
2 | 240.00 | 235.00 | 1.60 | -70.000 | 259.06 |
| 2025-04-25 | 2025-05-02 |
IBM250606P00225000
IBM250606P00230000
|
3 | 230.00 | 225.00 | 2.075 | 415.500 | 268.87 |
| 2025-05-02 | 2025-05-09 |
IBM250613P00240000
IBM250613P00245000
|
3 | 245.00 | 240.00 | 2.125 | 187.500 | 277.22 |
| 2025-05-09 | 2025-05-16 |
IBM250620P00245000
IBM250620P00250000
|
3 | 250.00 | 245.00 | 2.050 | 426.000 | 280.97 |
| 2025-05-16 | 2025-05-23 |
IBM250627P00260000
IBM250627P00265000
|
3 | 265.00 | 260.00 | 2.225 | -202.500 | 289.7 |
| 2025-05-23 | 2025-05-30 |
IBM250703P00255000
IBM250703P00260000
|
3 | 260.00 | 255.00 | 2.125 | -19.500 | 291.97 |
| 2025-06-02 | 2025-06-09 |
IBM250711P00260000
IBM250711P00265000
|
3 | 265.00 | 260.00 | 2.125 | 393.000 | 283.59 |
| 2025-06-09 | 2025-06-16 |
IBM250718P00265000
IBM250718P00270000
|
3 | 270.00 | 265.00 | 1.775 | 229.500 | 285.87 |
| 2025-06-16 | 2025-06-23 |
IBM250725P00275000
IBM250725P00280000
|
3 | 280.00 | 275.00 | 2.100 | 120.000 | 259.72 |
| 2025-06-23 | 2025-06-30 |
IBM250801P00285000
IBM250801P00290000
|
3 | 290.00 | 285.00 | 2.150 | 97.500 | 250.05 |
| 2025-07-01 | 2025-07-08 |
IBM250815P00285000
IBM250815P00290000
|
3 | 290.00 | 285.00 | 2.175 | -45.000 | 239.72 |
| 2025-07-08 | 2025-07-15 |
IBM250822P00285000
IBM250822P00290000
|
3 | 290.00 | 285.00 | 2.05 | -240.000 | 0 |
| 2025-07-18 | 2025-07-25 |
IBM250829P00280000
IBM250829P00285000
|
3 | 285.00 | 280.00 | 2.30 | -690.00 | 0 |
| 2025-07-25 | 2025-08-01 |
IBM250905P00255000
IBM250905P00260000
|
3 | 260.00 | 255.00 | 2.250 | -345.000 | 0 |
| 2025-08-05 | 2025-08-12 |
IBM250919P00245000
IBM250919P00250000
|
3 | 250.00 | 245.00 | 2.125 | -555.000 | 0 |
| 2025-08-12 | 2025-08-19 |
IBM250926P00230000
IBM250926P00235000
|
3 | 235.00 | 230.00 | 2.025 | 274.500 | 0 |