| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.150 | 45.000 | 118.33 |
| 2008-03-26 | 2008-04-14 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.10 | 50.00 | 127.82 |
| 2008-10-01 | 2008-10-20 |
IBM081122P00095000
IBM081122P00100000
|
2 | 100.00 | 95.00 | 1.125 | -375.000 | 74.88 |
| 2008-10-29 | 2008-11-17 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | -155.000 | 83.52 |
| 2008-12-01 | 2008-12-18 |
IBM090117P00060000
IBM090117P00065000
|
2 | 65.00 | 60.00 | 0.925 | 150.000 | 84.92 |
| 2009-01-05 | 2009-01-22 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.10 | 115.000 | 88.79 |
| 2009-02-27 | 2009-03-16 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.10 | 30.000 | 101.27 |
| 2009-03-25 | 2009-04-13 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 60.00 | 101.37 |
| 2011-09-28 | 2011-10-17 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.10 | 133.000 | 185.24 |
| 2013-09-27 | 2013-10-14 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.180 | 17.000 | 183.1901 |
| 2014-03-06 | 2014-03-24 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.59 | 82.500 | 189.63 |
| 2014-03-26 | 2014-04-14 |
IBM140517P00180000
IBM140517P00185000
|
2 | 185.00 | 180.00 | 1.12 | 103.000 | 187.0599 |
| 2014-04-14 | 2014-05-01 |
IBM140530P00187500
IBM140530P00190000
|
5 | 190.00 | 187.50 | 0.675 | -35.000 | 184.36 |
| 2014-05-08 | 2014-05-27 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.570 | -67.500 | 181.71 |
| 2014-06-05 | 2014-06-23 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.540 | -45.000 | 194.4 |
| 2014-07-03 | 2014-07-21 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.555 | 215.000 | 190.41 |
| 2014-08-08 | 2014-08-25 |
IBM140926P00177500
IBM140926P00180000
|
5 | 180.00 | 177.50 | 0.670 | 272.500 | 190.06 |
| 2014-09-11 | 2014-09-29 |
IBM141031P00182500
IBM141031P00185000
|
5 | 185.00 | 182.50 | 0.56 | -77.500 | 164.4 |
| 2014-12-04 | 2014-12-22 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.59 | -67.500 | 155.87 |
| 2015-02-06 | 2015-02-23 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.210 | 198.000 | 160.4 |
| 2015-03-05 | 2015-03-23 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.57 | 137.500 | 169.78 |
| 2015-04-06 | 2015-04-23 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.575 | 237.500 | 172.22 |
| 2015-05-07 | 2015-05-26 |
IBM150626P00162500
IBM150626P00165000
|
5 | 165.00 | 162.50 | 0.585 | 55.000 | 165.46 |
| 2015-06-04 | 2015-06-22 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.510 | 57.500 | 159.75 |
| 2015-07-09 | 2015-07-27 |
IBM150828P00152500
IBM150828P00155000
|
5 | 155.00 | 152.50 | 0.535 | -85.000 | 147.98 |
| 2015-08-06 | 2015-08-24 |
IBM150925P00149000
IBM150925P00150000
|
13 | 150.00 | 149.00 | 0.260 | -604.500 | 145.42 |
| 2015-09-03 | 2015-09-21 |
IBM151023P00138000
IBM151023P00139000
|
12 | 139.00 | 138.00 | 0.230 | 42.000 | 144.68 |
| 2015-10-12 | 2015-10-29 |
IBM151127P00143000
IBM151127P00144000
|
13 | 144.00 | 143.00 | 0.25 | -715.000 | 138.46 |
| 2015-11-05 | 2015-11-23 |
IBM151224P00133000
IBM151224P00134000
|
13 | 134.00 | 133.00 | 0.245 | 52.000 | 138.25 |
| 2015-12-03 | 2015-12-21 |
IBM160122P00132000
IBM160122P00133000
|
12 | 133.00 | 132.00 | 0.225 | -132.000 | 122.5 |
| 2016-01-07 | 2016-01-25 |
IBM160226P00125000
IBM160226P00126000
|
14 | 126.00 | 125.00 | 0.295 | -462.000 | 132.03 |
| 2016-02-04 | 2016-02-22 |
IBM160324P00121000
IBM160324P00122000
|
13 | 122.00 | 121.00 | 0.260 | 305.500 | 147.95 |
| 2016-03-04 | 2016-03-21 |
IBM160422P00130000
IBM160422P00131000
|
13 | 131.00 | 130.00 | 0.270 | 195.000 | 148.5 |
| 2016-04-04 | 2016-04-21 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.14 | 20.000 | 147.25 |
| 2016-05-05 | 2016-05-23 |
IBM160624P00139000
IBM160624P00140000
|
13 | 140.00 | 139.00 | 0.250 | 266.500 | 146.59 |
| 2016-06-02 | 2016-06-20 |
IBM160722P00146000
IBM160722P00147000
|
13 | 147.00 | 146.00 | 0.26 | 65.000 | 162.07 |
| 2016-07-07 | 2016-07-25 |
IBM160826P00144000
IBM160826P00145000
|
13 | 145.00 | 144.00 | 0.26 | 279.500 | 158.32 |
| 2016-09-08 | 2016-09-26 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.555 | -165.000 | 152.61 |
| 2016-10-06 | 2016-10-24 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.265 | -260.000 | 163.14 |
| 2016-11-03 | 2016-11-21 |
IBM161223P00145000
IBM161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 299.000 | 166.71 |
| 2016-12-09 | 2016-12-27 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.57 | 47.500 | 177.3 |
| 2017-01-05 | 2017-01-23 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.500 | 167.500 | 181.35 |
| 2017-02-02 | 2017-02-21 |
IBM170324P00165000
IBM170324P00167500
|
5 | 167.50 | 165.00 | 0.530 | 207.500 | 173.83 |
| 2017-03-09 | 2017-03-27 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.625 | -17.500 | 160.29 |
| 2017-04-10 | 2017-04-27 |
IBM170526P00162500
IBM170526P00165000
|
5 | 165.00 | 162.50 | 0.625 | -700.000 | 152.49 |
| 2017-05-05 | 2017-05-22 |
IBM170623P00149000
IBM170623P00150000
|
12 | 150.00 | 149.00 | 0.230 | -48.000 | 154.11 |
| 2017-06-08 | 2017-06-26 |
IBM170728P00146000
IBM170728P00147000
|
13 | 147.00 | 146.00 | 0.255 | 156.000 | 144.2899 |
| 2017-07-06 | 2017-07-24 |
IBM170825P00145000
IBM170825P00146000
|
13 | 146.00 | 145.00 | 0.255 | -377.000 | 143.74 |
| 2017-08-03 | 2017-08-21 |
IBM170922P00139000
IBM170922P00140000
|
13 | 140.00 | 139.00 | 0.28 | -117.000 | 145.13 |
| 2017-09-08 | 2017-09-25 |
IBM171027P00136000
IBM171027P00137000
|
12 | 137.00 | 136.00 | 0.225 | 156.000 | 153.68 |
| 2017-10-05 | 2017-10-23 |
IBM171124P00140000
IBM171124P00141000
|
14 | 141.00 | 140.00 | 0.315 | 420.000 | 151.84 |
| 2017-11-02 | 2017-11-20 |
IBM171222P00147000
IBM171222P00148000
|
13 | 148.00 | 147.00 | 0.260 | -6.500 | 152.5 |
| 2017-12-07 | 2017-12-26 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.240 | 71.500 | 167.34 |
| 2018-01-04 | 2018-01-22 |
IBM180223P00152500
IBM180223P00155000
|
5 | 155.00 | 152.50 | 0.635 | 100.000 | 155.52 |
| 2018-01-24 | 2018-02-12 |
IBM180316P00155000
IBM180316P00160000
|
2 | 160.00 | 155.00 | 1.140 | -512.000 | 160.26 |
| 2018-03-08 | 2018-03-26 |
IBM180427P00148000
IBM180427P00149000
|
13 | 149.00 | 148.00 | 0.24 | -71.500 | 146.48 |
| 2018-03-28 | 2018-04-16 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.205 | 137.000 | 144.08 |
| 2018-04-16 | 2018-05-03 |
IBM180601P00149000
IBM180601P00150000
|
13 | 150.00 | 149.00 | 0.265 | -728.000 | 141.95 |
| 2018-05-03 | 2018-05-21 |
IBM180622P00135000
IBM180622P00136000
|
13 | 136.00 | 135.00 | 0.265 | 344.500 | 141.28 |
| 2018-06-08 | 2018-06-25 |
IBM180727P00140000
IBM180727P00141000
|
13 | 141.00 | 140.00 | 0.235 | -377.000 | 145.15 |
| 2018-07-05 | 2018-07-23 |
IBM180824P00134000
IBM180824P00135000
|
14 | 135.00 | 134.00 | 0.310 | 364.000 | 146.04 |
| 2018-08-09 | 2018-08-27 |
IBM180928P00140000
IBM180928P00141000
|
13 | 141.00 | 140.00 | 0.240 | 182.000 | 151.21 |
| 2018-09-06 | 2018-09-24 |
IBM181026P00140000
IBM181026P00141000
|
14 | 141.00 | 140.00 | 0.290 | 224.000 | 124.79 |
| 2018-09-28 | 2018-10-15 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.105 | -349.000 | 121.57 |
| 2018-10-15 | 2018-11-01 |
IBM181130P00133000
IBM181130P00134000
|
13 | 134.00 | 133.00 | 0.260 | -1092.000 | 124.27 |
| 2018-12-06 | 2018-12-24 |
IBM190125P00117000
IBM190125P00118000
|
12 | 118.00 | 117.00 | 0.23 | -1254.000 | 133.97 |
| 2018-12-27 | 2019-01-14 |
IBM190215P00100000
IBM190215P00105000
|
2 | 105.00 | 100.00 | 1.145 | 193.000 | 138.0301 |
| 2019-02-01 | 2019-02-19 |
IBM190322P00128000
IBM190322P00129000
|
13 | 129.00 | 128.00 | 0.25 | 240.500 | 139.45 |
| 2019-03-11 | 2019-03-28 |
IBM190426P00131000
IBM190426P00132000
|
13 | 132.00 | 131.00 | 0.24 | 286.00 | 139.44 |
| 2019-04-04 | 2019-04-22 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.275 | -78.000 | 132.28 |
| 2019-05-13 | 2019-05-30 |
IBM190628P00125000
IBM190628P00126000
|
13 | 126.00 | 125.00 | 0.255 | 26.000 | 137.9 |
| 2019-06-06 | 2019-06-24 |
IBM190726P00125000
IBM190726P00126000
|
13 | 126.00 | 125.00 | 0.245 | 214.500 | 151.36 |
| 2019-07-05 | 2019-07-22 |
IBM190823P00134000
IBM190823P00135000
|
13 | 135.00 | 134.00 | 0.245 | 58.500 | 129.57 |
| 2019-08-12 | 2019-08-29 |
IBM190927P00127000
IBM190927P00128000
|
12 | 128.00 | 127.00 | 0.22 | 42.000 | 143.24 |
| 2019-09-05 | 2019-09-23 |
IBM191025P00133000
IBM191025P00134000
|
14 | 134.00 | 133.00 | 0.31 | 980.000 | 135.44 |
| 2019-10-03 | 2019-10-21 |
IBM191122P00133000
IBM191122P00134000
|
13 | 134.00 | 133.00 | 0.24 | -533.00 | 134.34 |
| 2019-11-07 | 2019-11-25 |
IBM191227P00132000
IBM191227P00133000
|
14 | 133.00 | 132.00 | 0.315 | 119.000 | 135.27 |
| 2019-12-13 | 2019-12-30 |
IBM200131P00128000
IBM200131P00129000
|
13 | 129.00 | 128.00 | 0.235 | -97.500 | 143.73 |
| 2020-01-13 | 2020-01-30 |
IBM200228P00130000
IBM200228P00131000
|
14 | 131.00 | 130.00 | 0.30 | 133.000 | 130.15 |
| 2020-02-06 | 2020-02-24 |
IBM200327P00149000
IBM200327P00150000
|
13 | 150.00 | 149.00 | 0.245 | -494.000 | 108.03 |
| 2020-03-05 | 2020-03-23 |
IBM200424P00120000
IBM200424P00121000
|
14 | 121.00 | 120.00 | 0.300 | -945.000 | 124.72 |
| 2020-03-25 | 2020-04-13 |
IBM200515P00090000
IBM200515P00095000
|
2 | 95.00 | 90.00 | 1.275 | 206.000 | 116.98 |
| 2020-04-13 | 2020-04-30 |
IBM200529P00111000
IBM200529P00112000
|
13 | 112.00 | 111.00 | 0.25 | 0.000 | 124.9 |
| 2020-04-30 | 2020-05-18 |
IBM200619P00110000
IBM200619P00115000
|
2 | 115.00 | 110.00 | 1.01 | 7.000 | 122.47 |
| 2020-06-15 | 2020-07-02 |
IBM200731P00110000
IBM200731P00113000
|
5 | 113.00 | 110.00 | 1.085 | 192.500 | 122.94 |
| 2020-07-28 | 2020-08-14 |
IBM200918P00110000
IBM200918P00115000
|
2 | 115.00 | 110.00 | 0.975 | 103.000 | 122.76 |
| 2020-09-03 | 2020-09-21 |
IBM201023P00115000
IBM201023P00116000
|
13 | 116.00 | 115.00 | 0.24 | 182.00 | 116 |
| 2020-09-29 | 2020-10-16 |
IBM201120P00105000
IBM201120P00110000
|
2 | 110.00 | 105.00 | 0.955 | 98.000 | 116.94 |
| 2020-11-02 | 2020-11-19 |
IBM201218P00100000
IBM201218P00105000
|
2 | 105.00 | 100.00 | 1.09 | 173.000 | 125.85 |
| 2020-12-03 | 2020-12-21 |
IBM210122P00117000
IBM210122P00118000
|
14 | 118.00 | 117.00 | 0.32 | -182.000 | 118.61 |
| 2020-12-29 | 2021-01-15 |
IBM210219P00110000
IBM210219P00115000
|
2 | 115.00 | 110.00 | 1.045 | 103.000 | 118.99 |
| 2021-01-26 | 2021-02-12 |
IBM210319P00110000
IBM210319P00115000
|
2 | 115.00 | 110.00 | 1.110 | 72.000 | 128.9 |
| 2021-02-12 | 2021-03-01 |
IBM210401P00114000
IBM210401P00115000
|
13 | 115.00 | 114.00 | 0.28 | 201.500 | 133.23 |
| 2021-03-08 | 2021-03-25 |
IBM210423P00117000
IBM210423P00118000
|
13 | 118.00 | 117.00 | 0.24 | 221.00 | 142.4301 |
| 2021-04-08 | 2021-04-26 |
IBM210528P00127000
IBM210528P00128000
|
13 | 128.00 | 127.00 | 0.275 | 286.000 | 143.74 |
| 2021-06-04 | 2021-06-21 |
IBM210723P00140000
IBM210723P00141000
|
14 | 141.00 | 140.00 | 0.290 | 42.000 | 141.34 |
| 2021-07-01 | 2021-07-19 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.15 | -325.000 | 139.1101 |
| 2021-08-05 | 2021-08-23 |
IBM210924P00136000
IBM210924P00137000
|
13 | 137.00 | 136.00 | 0.255 | 26.000 | 137.49 |
| 2021-09-02 | 2021-09-20 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | -49.000 | 127.88 |
| 2021-10-07 | 2021-10-25 |
IBM211126P00134000
IBM211126P00135000
|
15 | 135.00 | 134.00 | 0.345 | -795.000 | 115.81 |
| 2021-12-10 | 2021-12-27 |
IBM220128P00117000
IBM220128P00118000
|
13 | 118.00 | 117.00 | 0.27 | 1085.500 | 134.5 |
| 2022-01-13 | 2022-01-31 |
IBM220304P00126000
IBM220304P00127000
|
15 | 127.00 | 126.00 | 0.365 | 232.500 | 126.62 |
| 2022-02-04 | 2022-02-22 |
IBM220325P00129000
IBM220325P00130000
|
13 | 130.00 | 129.00 | 0.24 | -663.000 | 131.35 |
| 2022-03-03 | 2022-03-21 |
IBM220422P00118000
IBM220422P00119000
|
13 | 119.00 | 118.00 | 0.275 | 149.500 | 138.25 |
| 2022-04-08 | 2022-04-25 |
IBM220527P00120000
IBM220527P00121000
|
13 | 121.00 | 120.00 | 0.27 | 292.500 | 139.27 |
| 2022-05-05 | 2022-05-23 |
IBM220624P00128000
IBM220624P00129000
|
13 | 129.00 | 128.00 | 0.260 | -52.000 | 142.06 |
| 2022-06-03 | 2022-06-21 |
IBM220722P00133000
IBM220722P00134000
|
13 | 134.00 | 133.00 | 0.270 | -13.000 | 128.25 |
| 2022-07-08 | 2022-07-25 |
IBM220826P00132000
IBM220826P00133000
|
14 | 133.00 | 132.00 | 0.300 | -560.000 | 130.38 |
| 2022-08-04 | 2022-08-22 |
IBM220923P00125000
IBM220923P00126000
|
13 | 126.00 | 125.00 | 0.265 | 214.500 | 122.71 |
| 2022-09-08 | 2022-09-26 |
IBM221028P00121000
IBM221028P00122000
|
14 | 122.00 | 121.00 | 0.305 | -273.000 | 138.51 |
| 2022-09-28 | 2022-10-17 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.185 | -12.000 | 147.64 |
| 2022-10-17 | 2022-11-03 |
IBM221202P00113000
IBM221202P00114000
|
14 | 114.00 | 113.00 | 0.320 | 413.000 | 148.67 |
| 2022-11-03 | 2022-11-21 |
IBM221223P00125000
IBM221223P00128000
|
4 | 128.00 | 125.00 | 0.74 | 270.000 | 141.65 |
| 2022-12-09 | 2022-12-27 |
IBM230127P00139000
IBM230127P00140000
|
13 | 140.00 | 139.00 | 0.265 | -143.000 | 134.39 |
| 2022-12-27 | 2023-01-13 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.17 | 95.000 | 135.02 |
| 2023-01-13 | 2023-01-30 |
IBM230303P00138000
IBM230303P00139000
|
13 | 139.00 | 138.00 | 0.270 | -624.000 | 129.64 |
| 2023-02-02 | 2023-02-21 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.25 | -162.500 | 125.29 |
| 2023-03-10 | 2023-03-27 |
IBM230428P00119000
IBM230428P00120000
|
13 | 120.00 | 119.00 | 0.245 | 130.000 | 126.41 |
| 2023-04-06 | 2023-04-24 |
IBM230526P00123000
IBM230526P00124000
|
13 | 124.00 | 123.00 | 0.245 | -208.000 | 128.89 |
| 2023-05-04 | 2023-05-22 |
IBM230623P00117000
IBM230623P00118000
|
13 | 118.00 | 117.00 | 0.265 | 266.500 | 129.43 |
| 2023-06-08 | 2023-06-26 |
IBM230728P00129000
IBM230728P00130000
|
15 | 130.00 | 129.00 | 0.365 | -30.000 | 143.45 |
| 2023-07-06 | 2023-07-24 |
IBM230825P00126000
IBM230825P00127000
|
14 | 127.00 | 126.00 | 0.295 | 406.000 | 145.35 |
| 2023-08-03 | 2023-08-21 |
IBM230922P00139000
IBM230922P00140000
|
13 | 140.00 | 139.00 | 0.255 | -26.000 | 146.91 |
| 2023-09-11 | 2023-09-28 |
IBM231027P00143000
IBM231027P00144000
|
13 | 144.00 | 143.00 | 0.250 | -325.000 | 142.52 |
| 2023-09-28 | 2023-10-16 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.070 | -45.000 | 152.89 |
| 2023-10-16 | 2023-11-02 |
IBM231201P00132000
IBM231201P00133000
|
13 | 133.00 | 132.00 | 0.28 | 266.500 | 160.55 |
| 2023-11-02 | 2023-11-20 |
IBM231222P00142000
IBM231222P00143000
|
13 | 143.00 | 142.00 | 0.25 | 279.500 | 162.14 |
| 2023-12-11 | 2023-12-28 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.54 | 10.00 | 187.42 |
| 2024-01-04 | 2024-01-22 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 1.155 | 195.000 | 185.72 |
| 2024-01-23 | 2024-02-09 |
IBM240315P00160000
IBM240315P00165000
|
2 | 165.00 | 160.00 | 0.950 | 177.000 | 191.07 |
| 2024-03-04 | 2024-03-21 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.050 | 48.000 | 181.58 |
| 2024-03-26 | 2024-04-12 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.470 | -121.000 | 169.03 |
| 2024-04-12 | 2024-04-29 |
IBM240531P00165000
IBM240531P00170000
|
2 | 170.00 | 165.00 | 1.105 | -332.000 | 166.85 |
| 2024-04-30 | 2024-05-17 |
IBM240621P00155000
IBM240621P00160000
|
2 | 160.00 | 155.00 | 1.31 | 196.00 | 172.46 |
| 2024-06-06 | 2024-06-24 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.03 | 95.000 | 191.75 |
| 2024-06-25 | 2024-07-12 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 1.365 | 127.000 | 193.78 |
| 2024-07-12 | 2024-07-29 |
IBM240830P00165000
IBM240830P00170000
|
2 | 170.00 | 165.00 | 0.975 | 223.000 | 202.13 |
| 2024-07-31 | 2024-08-19 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.115 | 141.000 | 217.7 |
| 2024-09-06 | 2024-09-23 |
IBM241025P00185000
IBM241025P00190000
|
2 | 190.00 | 185.00 | 1.105 | 203.000 | 214.67 |
| 2024-09-24 | 2024-10-11 |
IBM241115P00205000
IBM241115P00210000
|
2 | 210.00 | 205.00 | 1.380 | 159.000 | 204.99 |
| 2024-10-11 | 2024-10-28 |
IBM241129P00215000
IBM241129P00220000
|
2 | 220.00 | 215.00 | 1.325 | -390.000 | 227.41 |
| 2024-10-30 | 2024-11-18 |
IBM241220P00190000
IBM241220P00195000
|
2 | 195.00 | 190.00 | 1.07 | 158.000 | 223.36 |
| 2024-11-27 | 2024-12-16 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 1.160 | 43.000 | 224.79 |
| 2024-12-16 | 2025-01-02 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.30 | -111.000 | 255.7 |
| 2025-01-03 | 2025-01-21 |
IBM250221P00205000
IBM250221P00210000
|
2 | 210.00 | 205.00 | 1.450 | 44.000 | 261.48 |
| 2025-01-28 | 2025-02-14 |
IBM250321P00205000
IBM250321P00210000
|
2 | 210.00 | 205.00 | 1.30 | 242.000 | 243.87 |
| 2025-02-14 | 2025-03-03 |
IBM250404P00245000
IBM250404P00250000
|
2 | 250.00 | 245.00 | 1.235 | -218.000 | 227.48 |
| 2025-03-07 | 2025-03-24 |
IBM250425P00240000
IBM250425P00245000
|
2 | 245.00 | 240.00 | 1.225 | -285.000 | 232.41 |
| 2025-03-25 | 2025-04-11 |
IBM250516P00230000
IBM250516P00235000
|
2 | 235.00 | 230.00 | 1.475 | -145.000 | 266.76 |
| 2025-04-29 | 2025-05-16 |
IBM250620P00220000
IBM250620P00225000
|
2 | 225.00 | 220.00 | 1.075 | 205.000 | 280.97 |
| 2025-05-28 | 2025-06-16 |
IBM250718P00245000
IBM250718P00250000
|
2 | 250.00 | 245.00 | 1.25 | 218.00 | 285.87 |
| 2025-06-24 | 2025-07-11 |
IBM250815P00270000
IBM250815P00275000
|
2 | 275.00 | 270.00 | 1.225 | -105.000 | 239.72 |
| 2025-07-11 | 2025-07-28 |
IBM250829P00260000
IBM250829P00265000
|
2 | 265.00 | 260.00 | 1.275 | -285.000 | 0 |
| 2025-07-29 | 2025-08-15 |
IBM250919P00245000
IBM250919P00250000
|
2 | 250.00 | 245.00 | 1.135 | -428.000 | 0 |