| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.150 | 210.000 | 118.33 |
| 2008-03-26 | 2008-04-22 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.10 | 200.00 | 127.82 |
| 2008-10-01 | 2008-10-28 |
IBM081122P00095000
IBM081122P00100000
|
2 | 100.00 | 95.00 | 1.125 | -565.000 | 74.88 |
| 2008-10-29 | 2008-11-25 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | -15.000 | 83.52 |
| 2008-12-01 | 2008-12-29 |
IBM090117P00060000
IBM090117P00065000
|
2 | 65.00 | 60.00 | 0.925 | 165.000 | 84.92 |
| 2009-01-05 | 2009-02-02 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.10 | 160.000 | 88.79 |
| 2009-02-27 | 2009-03-26 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.10 | 155.000 | 101.27 |
| 2009-03-26 | 2009-04-22 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.05 | 155.000 | 101.37 |
| 2011-09-28 | 2011-10-25 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.10 | 145.000 | 185.24 |
| 2013-09-27 | 2013-10-24 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.180 | -285.000 | 183.1901 |
| 2014-03-06 | 2014-04-02 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.59 | 157.500 | 189.63 |
| 2014-04-03 | 2014-04-30 |
IBM140523P00182500
IBM140523P00185000
|
6 | 185.00 | 182.50 | 0.915 | 471.000 | 185.94 |
| 2014-05-08 | 2014-06-04 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.570 | -52.500 | 181.71 |
| 2014-06-05 | 2014-07-02 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.540 | 140.000 | 194.4 |
| 2014-07-03 | 2014-07-30 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.555 | 242.500 | 190.41 |
| 2014-08-08 | 2014-09-04 |
IBM140926P00177500
IBM140926P00180000
|
5 | 180.00 | 177.50 | 0.670 | 300.000 | 190.06 |
| 2014-09-11 | 2014-10-08 |
IBM141031P00182500
IBM141031P00185000
|
5 | 185.00 | 182.50 | 0.56 | 0.00 | 164.4 |
| 2014-12-04 | 2014-12-31 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.59 | -30.000 | 155.87 |
| 2015-02-06 | 2015-03-05 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.210 | 246.000 | 160.4 |
| 2015-03-05 | 2015-04-01 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.57 | -47.500 | 169.78 |
| 2015-04-06 | 2015-05-04 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.575 | 260.000 | 172.22 |
| 2015-05-07 | 2015-06-03 |
IBM150626P00162500
IBM150626P00165000
|
5 | 165.00 | 162.50 | 0.585 | 77.500 | 165.46 |
| 2015-06-04 | 2015-07-01 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.510 | -10.000 | 159.75 |
| 2015-07-09 | 2015-08-05 |
IBM150828P00152500
IBM150828P00155000
|
5 | 155.00 | 152.50 | 0.535 | -122.500 | 147.98 |
| 2015-08-06 | 2015-09-02 |
IBM150925P00149000
IBM150925P00150000
|
13 | 150.00 | 149.00 | 0.260 | -962.000 | 145.42 |
| 2015-09-03 | 2015-09-30 |
IBM151023P00138000
IBM151023P00139000
|
12 | 139.00 | 138.00 | 0.230 | -6.000 | 144.68 |
| 2015-10-12 | 2015-11-09 |
IBM151127P00143000
IBM151127P00144000
|
13 | 144.00 | 143.00 | 0.25 | -975.00 | 138.46 |
| 2015-11-12 | 2015-12-09 |
IBM151231P00127000
IBM151231P00128000
|
13 | 128.00 | 127.00 | 0.235 | 195.000 | 137.62 |
| 2015-12-10 | 2016-01-06 |
IBM160129P00130000
IBM160129P00131000
|
13 | 131.00 | 130.00 | 0.275 | 39.000 | 124.79 |
| 2016-01-07 | 2016-02-03 |
IBM160226P00125000
IBM160226P00126000
|
14 | 126.00 | 125.00 | 0.295 | -497.000 | 132.03 |
| 2016-02-04 | 2016-03-02 |
IBM160324P00121000
IBM160324P00122000
|
13 | 122.00 | 121.00 | 0.260 | 227.500 | 147.95 |
| 2016-03-04 | 2016-03-31 |
IBM160422P00130000
IBM160422P00131000
|
13 | 131.00 | 130.00 | 0.270 | 377.000 | 148.5 |
| 2016-04-04 | 2016-05-02 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.14 | -151.000 | 147.25 |
| 2016-05-05 | 2016-06-01 |
IBM160624P00139000
IBM160624P00140000
|
13 | 140.00 | 139.00 | 0.250 | 201.500 | 146.59 |
| 2016-06-02 | 2016-06-29 |
IBM160722P00146000
IBM160722P00147000
|
13 | 147.00 | 146.00 | 0.26 | -182.00 | 162.07 |
| 2016-07-07 | 2016-08-03 |
IBM160826P00144000
IBM160826P00145000
|
13 | 145.00 | 144.00 | 0.26 | 299.00 | 158.32 |
| 2016-09-08 | 2016-10-05 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.555 | -40.000 | 152.61 |
| 2016-10-06 | 2016-11-02 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.265 | -156.000 | 163.14 |
| 2016-11-03 | 2016-11-30 |
IBM161223P00145000
IBM161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 292.500 | 166.71 |
| 2016-12-09 | 2017-01-05 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.57 | 110.00 | 177.3 |
| 2017-01-05 | 2017-02-01 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.500 | 212.500 | 181.35 |
| 2017-02-02 | 2017-03-01 |
IBM170324P00165000
IBM170324P00167500
|
5 | 167.50 | 165.00 | 0.530 | 267.500 | 173.83 |
| 2017-03-09 | 2017-04-05 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.625 | -60.000 | 160.29 |
| 2017-04-10 | 2017-05-08 |
IBM170526P00162500
IBM170526P00165000
|
5 | 165.00 | 162.50 | 0.625 | -925.000 | 152.49 |
| 2017-05-08 | 2017-06-05 |
IBM170623P00148000
IBM170623P00149000
|
12 | 149.00 | 148.00 | 0.23 | 84.00 | 154.11 |
| 2017-06-08 | 2017-07-05 |
IBM170728P00146000
IBM170728P00147000
|
13 | 147.00 | 146.00 | 0.255 | 123.500 | 144.2899 |
| 2017-07-06 | 2017-08-02 |
IBM170825P00145000
IBM170825P00146000
|
13 | 146.00 | 145.00 | 0.255 | -403.000 | 143.74 |
| 2017-08-03 | 2017-08-30 |
IBM170922P00139000
IBM170922P00140000
|
13 | 140.00 | 139.00 | 0.28 | 84.500 | 145.13 |
| 2017-09-08 | 2017-10-05 |
IBM171027P00136000
IBM171027P00137000
|
12 | 137.00 | 136.00 | 0.225 | 222.000 | 153.68 |
| 2017-10-05 | 2017-11-01 |
IBM171124P00140000
IBM171124P00141000
|
14 | 141.00 | 140.00 | 0.315 | 609.000 | 151.84 |
| 2017-11-02 | 2017-11-29 |
IBM171222P00147000
IBM171222P00148000
|
13 | 148.00 | 147.00 | 0.260 | 175.500 | 152.5 |
| 2017-12-07 | 2018-01-03 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.240 | 507.000 | 167.34 |
| 2018-01-04 | 2018-01-31 |
IBM180223P00152500
IBM180223P00155000
|
5 | 155.00 | 152.50 | 0.635 | 162.500 | 155.52 |
| 2018-02-01 | 2018-02-28 |
IBM180323P00152500
IBM180323P00155000
|
5 | 155.00 | 152.50 | 0.760 | -52.500 | 148.89 |
| 2018-03-08 | 2018-04-04 |
IBM180427P00148000
IBM180427P00149000
|
13 | 149.00 | 148.00 | 0.24 | -19.500 | 146.48 |
| 2018-04-05 | 2018-05-02 |
IBM180525P00146000
IBM180525P00147000
|
14 | 147.00 | 146.00 | 0.290 | -679.000 | 143.64 |
| 2018-05-03 | 2018-05-30 |
IBM180622P00135000
IBM180622P00136000
|
13 | 136.00 | 135.00 | 0.265 | 253.500 | 141.28 |
| 2018-06-08 | 2018-07-05 |
IBM180727P00140000
IBM180727P00141000
|
13 | 141.00 | 140.00 | 0.235 | -247.000 | 145.15 |
| 2018-07-05 | 2018-08-01 |
IBM180824P00134000
IBM180824P00135000
|
14 | 135.00 | 134.00 | 0.310 | 357.000 | 146.04 |
| 2018-08-09 | 2018-09-05 |
IBM180928P00140000
IBM180928P00141000
|
13 | 141.00 | 140.00 | 0.240 | 182.000 | 151.21 |
| 2018-09-06 | 2018-10-03 |
IBM181026P00140000
IBM181026P00141000
|
14 | 141.00 | 140.00 | 0.290 | 315.000 | 124.79 |
| 2018-10-04 | 2018-10-31 |
IBM181123P00144000
IBM181123P00145000
|
13 | 145.00 | 144.00 | 0.285 | -929.500 | 117.19 |
| 2018-12-06 | 2019-01-02 |
IBM190125P00117000
IBM190125P00118000
|
12 | 118.00 | 117.00 | 0.23 | -354.000 | 133.97 |
| 2019-01-04 | 2019-01-31 |
IBM190222P00110000
IBM190222P00111000
|
13 | 111.00 | 110.00 | 0.27 | 643.500 | 139.25 |
| 2019-02-01 | 2019-02-28 |
IBM190322P00128000
IBM190322P00129000
|
13 | 129.00 | 128.00 | 0.25 | 455.000 | 139.45 |
| 2019-03-11 | 2019-04-08 |
IBM190426P00131000
IBM190426P00132000
|
13 | 132.00 | 131.00 | 0.24 | 175.500 | 139.44 |
| 2019-04-08 | 2019-05-06 |
IBM190524P00136000
IBM190524P00137000
|
15 | 137.00 | 136.00 | 0.370 | 157.500 | 132.28 |
| 2019-05-13 | 2019-06-10 |
IBM190628P00125000
IBM190628P00126000
|
13 | 126.00 | 125.00 | 0.255 | 260.000 | 137.9 |
| 2019-06-10 | 2019-07-08 |
IBM190726P00128000
IBM190726P00129000
|
13 | 129.00 | 128.00 | 0.260 | 208.000 | 151.36 |
| 2019-07-11 | 2019-08-07 |
IBM190830P00134000
IBM190830P00135000
|
13 | 135.00 | 134.00 | 0.265 | -65.000 | 135.53 |
| 2019-08-12 | 2019-09-09 |
IBM190927P00127000
IBM190927P00128000
|
12 | 128.00 | 127.00 | 0.22 | 246.000 | 143.24 |
| 2019-09-09 | 2019-10-07 |
IBM191025P00135000
IBM191025P00136000
|
13 | 136.00 | 135.00 | 0.28 | 32.500 | 135.44 |
| 2019-10-07 | 2019-11-04 |
IBM191122P00133000
IBM191122P00134000
|
13 | 134.00 | 133.00 | 0.235 | -19.500 | 134.34 |
| 2019-11-07 | 2019-12-04 |
IBM191227P00132000
IBM191227P00133000
|
14 | 133.00 | 132.00 | 0.315 | -245.000 | 135.27 |
| 2019-12-13 | 2020-01-09 |
IBM200131P00128000
IBM200131P00129000
|
13 | 129.00 | 128.00 | 0.235 | 104.000 | 143.73 |
| 2020-01-13 | 2020-02-10 |
IBM200228P00130000
IBM200228P00131000
|
14 | 131.00 | 130.00 | 0.30 | 434.00 | 130.15 |
| 2020-02-10 | 2020-03-09 |
IBM200327P00148000
IBM200327P00149000
|
13 | 149.00 | 148.00 | 0.255 | -838.500 | 108.03 |
| 2020-03-13 | 2020-04-09 |
IBM200501P00090000
IBM200501P00095000
|
2 | 95.00 | 90.00 | 1.525 | 244.000 | 121.87 |
| 2020-04-13 | 2020-05-11 |
IBM200529P00111000
IBM200529P00112000
|
13 | 112.00 | 111.00 | 0.25 | 370.500 | 124.9 |
| 2020-06-15 | 2020-07-13 |
IBM200731P00110000
IBM200731P00113000
|
5 | 113.00 | 110.00 | 1.085 | 200.000 | 122.94 |
| 2020-07-28 | 2020-08-24 |
IBM200918P00110000
IBM200918P00115000
|
2 | 115.00 | 110.00 | 0.975 | 149.000 | 122.76 |
| 2020-09-03 | 2020-09-30 |
IBM201023P00115000
IBM201023P00116000
|
13 | 116.00 | 115.00 | 0.24 | -71.500 | 116 |
| 2020-10-01 | 2020-10-28 |
IBM201120P00105000
IBM201120P00110000
|
2 | 110.00 | 105.00 | 1.205 | -349.000 | 116.94 |
| 2020-11-02 | 2020-11-30 |
IBM201218P00100000
IBM201218P00105000
|
2 | 105.00 | 100.00 | 1.09 | 209.000 | 125.85 |
| 2020-12-03 | 2020-12-30 |
IBM210122P00117000
IBM210122P00118000
|
14 | 118.00 | 117.00 | 0.32 | 84.00 | 118.61 |
| 2021-01-04 | 2021-02-01 |
IBM210219P00110000
IBM210219P00115000
|
2 | 115.00 | 110.00 | 1.050 | 50.000 | 118.99 |
| 2021-02-05 | 2021-03-04 |
IBM210326P00114000
IBM210326P00115000
|
14 | 115.00 | 114.00 | 0.33 | 133.000 | 136.38 |
| 2021-03-08 | 2021-04-05 |
IBM210423P00117000
IBM210423P00118000
|
13 | 118.00 | 117.00 | 0.24 | 409.500 | 142.4301 |
| 2021-04-08 | 2021-05-05 |
IBM210528P00127000
IBM210528P00128000
|
13 | 128.00 | 127.00 | 0.275 | 487.500 | 143.74 |
| 2021-06-04 | 2021-07-01 |
IBM210723P00140000
IBM210723P00141000
|
14 | 141.00 | 140.00 | 0.290 | 84.000 | 141.34 |
| 2021-07-01 | 2021-07-28 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.15 | -79.000 | 139.1101 |
| 2021-08-05 | 2021-09-01 |
IBM210924P00136000
IBM210924P00137000
|
13 | 137.00 | 136.00 | 0.255 | -65.000 | 137.49 |
| 2021-09-02 | 2021-09-29 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | 91.000 | 127.88 |
| 2021-10-07 | 2021-11-03 |
IBM211126P00134000
IBM211126P00135000
|
15 | 135.00 | 134.00 | 0.345 | -1470.000 | 115.81 |
| 2021-12-10 | 2022-01-06 |
IBM220128P00117000
IBM220128P00118000
|
13 | 118.00 | 117.00 | 0.27 | 312.00 | 134.5 |
| 2022-01-13 | 2022-02-09 |
IBM220304P00126000
IBM220304P00127000
|
15 | 127.00 | 126.00 | 0.365 | 450.000 | 126.62 |
| 2022-02-11 | 2022-03-10 |
IBM220401P00125000
IBM220401P00126000
|
13 | 126.00 | 125.00 | 0.245 | -591.500 | 130.15 |
| 2022-04-08 | 2022-05-05 |
IBM220527P00120000
IBM220527P00121000
|
13 | 121.00 | 120.00 | 0.27 | 338.000 | 139.27 |
| 2022-05-05 | 2022-06-01 |
IBM220624P00128000
IBM220624P00129000
|
13 | 129.00 | 128.00 | 0.260 | 260.000 | 142.06 |
| 2022-06-03 | 2022-06-30 |
IBM220722P00133000
IBM220722P00134000
|
13 | 134.00 | 133.00 | 0.270 | 39.000 | 128.25 |
| 2022-07-08 | 2022-08-04 |
IBM220826P00132000
IBM220826P00133000
|
14 | 133.00 | 132.00 | 0.300 | -455.000 | 130.38 |
| 2022-08-04 | 2022-08-31 |
IBM220923P00125000
IBM220923P00126000
|
13 | 126.00 | 125.00 | 0.265 | -58.500 | 122.71 |
| 2022-09-08 | 2022-10-05 |
IBM221028P00121000
IBM221028P00122000
|
14 | 122.00 | 121.00 | 0.305 | -42.000 | 138.51 |
| 2022-10-06 | 2022-11-02 |
IBM221125P00114000
IBM221125P00115000
|
13 | 115.00 | 114.00 | 0.270 | 331.500 | 148.37 |
| 2022-11-03 | 2022-11-30 |
IBM221223P00125000
IBM221223P00128000
|
4 | 128.00 | 125.00 | 0.74 | 286.000 | 141.65 |
| 2022-12-09 | 2023-01-05 |
IBM230127P00139000
IBM230127P00140000
|
13 | 140.00 | 139.00 | 0.265 | -143.000 | 134.39 |
| 2023-01-05 | 2023-02-01 |
IBM230224P00133000
IBM230224P00134000
|
13 | 134.00 | 133.00 | 0.255 | -260.000 | 130.57 |
| 2023-02-02 | 2023-03-01 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.25 | -455.000 | 125.29 |
| 2023-03-10 | 2023-04-06 |
IBM230428P00119000
IBM230428P00120000
|
13 | 120.00 | 119.00 | 0.245 | 188.500 | 126.41 |
| 2023-04-06 | 2023-05-03 |
IBM230526P00123000
IBM230526P00124000
|
13 | 124.00 | 123.00 | 0.245 | -416.000 | 128.89 |
| 2023-05-04 | 2023-05-31 |
IBM230623P00117000
IBM230623P00118000
|
13 | 118.00 | 117.00 | 0.265 | 286.000 | 129.43 |
| 2023-06-08 | 2023-07-05 |
IBM230728P00129000
IBM230728P00130000
|
15 | 130.00 | 129.00 | 0.365 | 157.500 | 143.45 |
| 2023-07-06 | 2023-08-02 |
IBM230825P00126000
IBM230825P00127000
|
14 | 127.00 | 126.00 | 0.295 | 392.000 | 145.35 |
| 2023-08-03 | 2023-08-30 |
IBM230922P00139000
IBM230922P00140000
|
13 | 140.00 | 139.00 | 0.255 | 260.000 | 146.91 |
| 2023-09-11 | 2023-10-09 |
IBM231027P00143000
IBM231027P00144000
|
13 | 144.00 | 143.00 | 0.250 | -325.000 | 142.52 |
| 2023-10-09 | 2023-11-06 |
IBM231124P00135000
IBM231124P00136000
|
15 | 136.00 | 135.00 | 0.345 | 480.000 | 155.18 |
| 2023-11-06 | 2023-12-04 |
IBM231222P00144000
IBM231222P00145000
|
13 | 145.00 | 144.00 | 0.235 | 312.000 | 162.14 |
| 2023-12-11 | 2024-01-08 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.54 | -85.00 | 187.42 |
| 2024-01-08 | 2024-02-05 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 1.155 | 228.000 | 185.72 |
| 2024-03-04 | 2024-04-01 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.050 | 45.000 | 181.58 |
| 2024-04-01 | 2024-04-29 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.275 | -695.000 | 169.03 |
| 2024-04-30 | 2024-05-28 |
IBM240621P00155000
IBM240621P00160000
|
2 | 160.00 | 155.00 | 1.31 | 231.000 | 172.46 |
| 2024-06-06 | 2024-07-03 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.03 | 125.000 | 191.75 |
| 2024-07-03 | 2024-07-30 |
IBM240823P00160000
IBM240823P00165000
|
2 | 165.00 | 160.00 | 1.145 | 156.000 | 196.1 |
| 2024-07-31 | 2024-08-27 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.115 | 190.000 | 217.7 |
| 2024-09-06 | 2024-10-03 |
IBM241025P00185000
IBM241025P00190000
|
2 | 190.00 | 185.00 | 1.105 | 236.000 | 214.67 |
| 2024-10-03 | 2024-10-30 |
IBM241122P00205000
IBM241122P00210000
|
3 | 210.00 | 205.00 | 1.745 | -466.500 | 222.97 |
| 2024-10-30 | 2024-11-26 |
IBM241220P00190000
IBM241220P00195000
|
2 | 195.00 | 190.00 | 1.07 | 213.000 | 223.36 |
| 2024-11-27 | 2024-12-24 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 1.160 | 28.000 | 224.79 |
| 2024-12-31 | 2025-01-27 |
IBM250221P00200000
IBM250221P00205000
|
2 | 205.00 | 200.00 | 1.550 | 104.000 | 261.48 |
| 2025-01-28 | 2025-02-24 |
IBM250321P00205000
IBM250321P00210000
|
2 | 210.00 | 205.00 | 1.30 | 235.000 | 243.87 |
| 2025-02-24 | 2025-03-24 |
IBM250417P00245000
IBM250417P00250000
|
2 | 250.00 | 245.00 | 1.235 | -128.000 | 238.81 |
| 2025-03-25 | 2025-04-21 |
IBM250516P00230000
IBM250516P00235000
|
2 | 235.00 | 230.00 | 1.475 | -120.000 | 266.76 |
| 2025-04-29 | 2025-05-27 |
IBM250620P00220000
IBM250620P00225000
|
2 | 225.00 | 220.00 | 1.075 | 186.000 | 280.97 |
| 2025-05-28 | 2025-06-24 |
IBM250718P00245000
IBM250718P00250000
|
2 | 250.00 | 245.00 | 1.25 | 225.000 | 285.87 |
| 2025-06-24 | 2025-07-21 |
IBM250815P00270000
IBM250815P00275000
|
2 | 275.00 | 270.00 | 1.225 | -95.000 | 239.72 |