| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.150 | -40.000 | 118.33 |
| 2008-03-26 | 2008-04-02 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.10 | -30.000 | 127.82 |
| 2008-10-01 | 2008-10-08 |
IBM081122P00095000
IBM081122P00100000
|
2 | 100.00 | 95.00 | 1.125 | -315.000 | 74.88 |
| 2008-10-29 | 2008-11-05 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.025 | 75.000 | 83.52 |
| 2008-12-01 | 2008-12-08 |
IBM090117P00060000
IBM090117P00065000
|
2 | 65.00 | 60.00 | 0.925 | 110.000 | 84.92 |
| 2009-01-05 | 2009-01-12 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.10 | -20.00 | 88.79 |
| 2009-02-27 | 2009-03-06 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.10 | -140.00 | 101.27 |
| 2009-03-25 | 2009-04-01 |
IBM090516P00085000
IBM090516P00090000
|
2 | 90.00 | 85.00 | 1.15 | 0.00 | 101.37 |
| 2011-09-28 | 2011-10-05 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.10 | -5.000 | 185.24 |
| 2013-09-27 | 2013-10-04 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.180 | -79.000 | 183.1901 |
| 2014-03-06 | 2014-03-13 |
IBM140425P00177500
IBM140425P00180000
|
5 | 180.00 | 177.50 | 0.59 | -92.500 | 189.63 |
| 2014-03-14 | 2014-03-21 |
IBM140502P00172500
IBM140502P00175000
|
5 | 175.00 | 172.50 | 0.575 | 130.000 | 191.44 |
| 2014-03-26 | 2014-04-02 |
IBM140517P00180000
IBM140517P00185000
|
2 | 185.00 | 180.00 | 1.12 | 11.000 | 187.0599 |
| 2014-04-03 | 2014-04-10 |
IBM140523P00182500
IBM140523P00185000
|
6 | 185.00 | 182.50 | 0.915 | 264.000 | 185.94 |
| 2014-04-10 | 2014-04-17 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.605 | -132.500 | 184.36 |
| 2014-05-08 | 2014-05-15 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.570 | -37.500 | 181.71 |
| 2014-06-05 | 2014-06-12 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.540 | -62.500 | 194.4 |
| 2014-06-12 | 2014-06-19 |
IBM140801P00172500
IBM140801P00175000
|
5 | 175.00 | 172.50 | 0.595 | 12.500 | 189.15 |
| 2014-07-03 | 2014-07-10 |
IBM140822P00177500
IBM140822P00180000
|
5 | 180.00 | 177.50 | 0.555 | -7.500 | 190.41 |
| 2014-07-10 | 2014-07-17 |
IBM140829P00177500
IBM140829P00180000
|
5 | 180.00 | 177.50 | 0.620 | 100.000 | 192.3 |
| 2014-08-08 | 2014-08-15 |
IBM140926P00177500
IBM140926P00180000
|
5 | 180.00 | 177.50 | 0.670 | 160.000 | 190.06 |
| 2014-09-11 | 2014-09-18 |
IBM141031P00182500
IBM141031P00185000
|
5 | 185.00 | 182.50 | 0.56 | 107.500 | 164.4 |
| 2014-12-04 | 2014-12-11 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.59 | -110.000 | 155.87 |
| 2014-12-11 | 2014-12-18 |
IBM150130P00152500
IBM150130P00155000
|
5 | 155.00 | 152.50 | 0.665 | -125.000 | 153.31 |
| 2015-02-06 | 2015-02-13 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.210 | 36.000 | 160.4 |
| 2015-03-05 | 2015-03-12 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.57 | -130.00 | 169.78 |
| 2015-03-12 | 2015-03-19 |
IBM150501P00149000
IBM150501P00150000
|
13 | 150.00 | 149.00 | 0.245 | 52.000 | 173.67 |
| 2015-04-06 | 2015-04-13 |
IBM150522P00152500
IBM150522P00155000
|
5 | 155.00 | 152.50 | 0.575 | 22.500 | 172.22 |
| 2015-04-13 | 2015-04-20 |
IBM150529P00152500
IBM150529P00155000
|
5 | 155.00 | 152.50 | 0.61 | 150.000 | 169.65 |
| 2015-05-07 | 2015-05-14 |
IBM150626P00162500
IBM150626P00165000
|
5 | 165.00 | 162.50 | 0.585 | 147.500 | 165.46 |
| 2015-06-04 | 2015-06-11 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.510 | 40.000 | 159.75 |
| 2015-06-11 | 2015-06-18 |
IBM150731P00160000
IBM150731P00162500
|
5 | 162.50 | 160.00 | 0.575 | -45.000 | 161.9899 |
| 2015-07-09 | 2015-07-16 |
IBM150828P00152500
IBM150828P00155000
|
5 | 155.00 | 152.50 | 0.535 | 220.000 | 147.98 |
| 2015-08-06 | 2015-08-13 |
IBM150925P00149000
IBM150925P00150000
|
13 | 150.00 | 149.00 | 0.260 | 26.000 | 145.42 |
| 2015-08-13 | 2015-08-20 |
IBM151002P00149000
IBM151002P00150000
|
13 | 150.00 | 149.00 | 0.260 | -97.500 | 144.58 |
| 2015-09-03 | 2015-09-10 |
IBM151023P00138000
IBM151023P00139000
|
12 | 139.00 | 138.00 | 0.230 | -18.000 | 144.68 |
| 2015-09-10 | 2015-09-17 |
IBM151030P00138000
IBM151030P00139000
|
13 | 139.00 | 138.00 | 0.235 | 19.500 | 140.08 |
| 2015-10-12 | 2015-10-19 |
IBM151127P00143000
IBM151127P00144000
|
13 | 144.00 | 143.00 | 0.25 | -279.500 | 138.46 |
| 2015-11-05 | 2015-11-12 |
IBM151224P00133000
IBM151224P00134000
|
13 | 134.00 | 133.00 | 0.245 | -331.500 | 138.25 |
| 2015-11-12 | 2015-11-19 |
IBM151231P00127000
IBM151231P00128000
|
13 | 128.00 | 127.00 | 0.235 | 149.500 | 137.62 |
| 2015-12-03 | 2015-12-10 |
IBM160122P00132000
IBM160122P00133000
|
12 | 133.00 | 132.00 | 0.225 | -90.000 | 122.5 |
| 2015-12-10 | 2015-12-17 |
IBM160129P00130000
IBM160129P00131000
|
13 | 131.00 | 130.00 | 0.275 | 13.000 | 124.79 |
| 2016-01-07 | 2016-01-14 |
IBM160226P00125000
IBM160226P00126000
|
14 | 126.00 | 125.00 | 0.295 | 35.000 | 132.03 |
| 2016-02-04 | 2016-02-11 |
IBM160324P00121000
IBM160324P00122000
|
13 | 122.00 | 121.00 | 0.260 | -409.500 | 147.95 |
| 2016-02-11 | 2016-02-18 |
IBM160401P00110000
IBM160401P00111000
|
13 | 111.00 | 110.00 | 0.245 | 292.500 | 152.52 |
| 2016-03-04 | 2016-03-11 |
IBM160422P00130000
IBM160422P00131000
|
13 | 131.00 | 130.00 | 0.270 | 468.000 | 148.5 |
| 2016-03-14 | 2016-03-21 |
IBM160429P00135000
IBM160429P00136000
|
13 | 136.00 | 135.00 | 0.245 | 169.000 | 145.94 |
| 2016-04-04 | 2016-04-11 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.14 | -60.000 | 147.25 |
| 2016-05-05 | 2016-05-12 |
IBM160624P00139000
IBM160624P00140000
|
13 | 140.00 | 139.00 | 0.250 | 240.500 | 146.59 |
| 2016-05-12 | 2016-05-19 |
IBM160701P00142000
IBM160701P00143000
|
12 | 143.00 | 142.00 | 0.225 | -108.000 | 152.35 |
| 2016-06-02 | 2016-06-09 |
IBM160722P00146000
IBM160722P00147000
|
13 | 147.00 | 146.00 | 0.26 | 32.500 | 162.07 |
| 2016-06-09 | 2016-06-16 |
IBM160729P00146000
IBM160729P00147000
|
13 | 147.00 | 146.00 | 0.240 | -45.500 | 160.62 |
| 2016-07-07 | 2016-07-14 |
IBM160826P00144000
IBM160826P00145000
|
13 | 145.00 | 144.00 | 0.26 | 208.000 | 158.32 |
| 2016-09-08 | 2016-09-15 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.555 | -85.000 | 152.61 |
| 2016-10-06 | 2016-10-13 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.265 | -110.500 | 163.14 |
| 2016-10-14 | 2016-10-21 |
IBM161202P00146000
IBM161202P00147000
|
13 | 147.00 | 146.00 | 0.250 | -143.000 | 160.02 |
| 2016-11-03 | 2016-11-10 |
IBM161223P00145000
IBM161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 266.500 | 166.71 |
| 2016-12-09 | 2016-12-16 |
IBM170127P00157500
IBM170127P00160000
|
5 | 160.00 | 157.50 | 0.57 | 15.000 | 177.3 |
| 2017-01-05 | 2017-01-12 |
IBM170224P00157500
IBM170224P00160000
|
5 | 160.00 | 157.50 | 0.500 | -27.500 | 181.35 |
| 2017-01-12 | 2017-01-19 |
IBM170303P00157500
IBM170303P00160000
|
5 | 160.00 | 157.50 | 0.595 | -12.500 | 180.05 |
| 2017-02-02 | 2017-02-09 |
IBM170324P00165000
IBM170324P00167500
|
5 | 167.50 | 165.00 | 0.530 | 140.000 | 173.83 |
| 2017-03-09 | 2017-03-16 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.625 | 635.000 | 160.29 |
| 2017-04-10 | 2017-04-17 |
IBM170526P00162500
IBM170526P00165000
|
5 | 165.00 | 162.50 | 0.625 | 50.000 | 152.49 |
| 2017-04-17 | 2017-04-24 |
IBM170602P00162500
IBM170602P00165000
|
5 | 165.00 | 162.50 | 0.600 | -562.500 | 152.05 |
| 2017-05-05 | 2017-05-12 |
IBM170623P00149000
IBM170623P00150000
|
12 | 150.00 | 149.00 | 0.230 | -234.000 | 154.11 |
| 2017-05-12 | 2017-05-19 |
IBM170630P00145000
IBM170630P00146000
|
13 | 146.00 | 145.00 | 0.235 | 65.000 | 153.83 |
| 2017-06-08 | 2017-06-15 |
IBM170728P00146000
IBM170728P00147000
|
13 | 147.00 | 146.00 | 0.255 | 117.000 | 144.2899 |
| 2017-07-06 | 2017-07-13 |
IBM170825P00145000
IBM170825P00146000
|
13 | 146.00 | 145.00 | 0.255 | 71.500 | 143.74 |
| 2017-07-13 | 2017-07-20 |
IBM170901P00146000
IBM170901P00147000
|
15 | 147.00 | 146.00 | 0.34 | -240.000 | 144.08 |
| 2017-08-03 | 2017-08-10 |
IBM170922P00139000
IBM170922P00140000
|
13 | 140.00 | 139.00 | 0.28 | -32.500 | 145.13 |
| 2017-08-10 | 2017-08-17 |
IBM170929P00136000
IBM170929P00137000
|
12 | 137.00 | 136.00 | 0.22 | 0.000 | 145.08 |
| 2017-09-08 | 2017-09-15 |
IBM171027P00136000
IBM171027P00137000
|
12 | 137.00 | 136.00 | 0.225 | 72.000 | 153.68 |
| 2017-10-05 | 2017-10-12 |
IBM171124P00140000
IBM171124P00141000
|
14 | 141.00 | 140.00 | 0.315 | 112.000 | 151.84 |
| 2017-10-13 | 2017-10-20 |
IBM171201P00140000
IBM171201P00141000
|
12 | 141.00 | 140.00 | 0.230 | 384.000 | 154.76 |
| 2017-11-02 | 2017-11-09 |
IBM171222P00147000
IBM171222P00148000
|
13 | 148.00 | 147.00 | 0.260 | -71.500 | 152.5 |
| 2017-12-07 | 2017-12-14 |
IBM180126P00147000
IBM180126P00148000
|
13 | 148.00 | 147.00 | 0.240 | 32.500 | 167.34 |
| 2018-01-04 | 2018-01-11 |
IBM180223P00152500
IBM180223P00155000
|
5 | 155.00 | 152.50 | 0.635 | 77.500 | 155.52 |
| 2018-01-11 | 2018-01-18 |
IBM180302P00155000
IBM180302P00157500
|
5 | 157.50 | 155.00 | 0.810 | -115.000 | 154.49 |
| 2018-01-24 | 2018-01-31 |
IBM180316P00155000
IBM180316P00160000
|
2 | 160.00 | 155.00 | 1.140 | -59.000 | 160.26 |
| 2018-02-01 | 2018-02-08 |
IBM180323P00152500
IBM180323P00155000
|
5 | 155.00 | 152.50 | 0.760 | -432.500 | 148.89 |
| 2018-02-08 | 2018-02-15 |
IBM180329P00140000
IBM180329P00141000
|
14 | 141.00 | 140.00 | 0.305 | 602.000 | 153.43 |
| 2018-03-08 | 2018-03-15 |
IBM180427P00148000
IBM180427P00149000
|
13 | 149.00 | 148.00 | 0.24 | 162.500 | 146.48 |
| 2018-03-28 | 2018-04-04 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.205 | 45.000 | 144.08 |
| 2018-04-05 | 2018-04-12 |
IBM180525P00146000
IBM180525P00147000
|
14 | 147.00 | 146.00 | 0.290 | 112.000 | 143.64 |
| 2018-04-12 | 2018-04-19 |
IBM180601P00149000
IBM180601P00150000
|
13 | 150.00 | 149.00 | 0.25 | -552.500 | 141.95 |
| 2018-05-03 | 2018-05-10 |
IBM180622P00135000
IBM180622P00136000
|
13 | 136.00 | 135.00 | 0.265 | 208.000 | 141.28 |
| 2018-05-11 | 2018-05-18 |
IBM180629P00139000
IBM180629P00140000
|
12 | 140.00 | 139.00 | 0.225 | 6.000 | 139.7 |
| 2018-06-08 | 2018-06-15 |
IBM180727P00140000
IBM180727P00141000
|
13 | 141.00 | 140.00 | 0.235 | -39.000 | 145.15 |
| 2018-07-05 | 2018-07-12 |
IBM180824P00134000
IBM180824P00135000
|
14 | 135.00 | 134.00 | 0.310 | 245.000 | 146.04 |
| 2018-07-12 | 2018-07-19 |
IBM180831P00140000
IBM180831P00141000
|
13 | 141.00 | 140.00 | 0.280 | 143.000 | 146.48 |
| 2018-08-09 | 2018-08-16 |
IBM180928P00140000
IBM180928P00141000
|
13 | 141.00 | 140.00 | 0.240 | 45.500 | 151.21 |
| 2018-09-06 | 2018-09-13 |
IBM181026P00140000
IBM181026P00141000
|
14 | 141.00 | 140.00 | 0.290 | 168.000 | 124.79 |
| 2018-09-14 | 2018-09-21 |
IBM181102P00142000
IBM181102P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 115.67 |
| 2018-09-28 | 2018-10-05 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.105 | -70.000 | 121.57 |
| 2018-10-05 | 2018-10-12 |
IBM181123P00142000
IBM181123P00143000
|
13 | 143.00 | 142.00 | 0.265 | -403.000 | 117.19 |
| 2018-10-12 | 2018-10-19 |
IBM181130P00133000
IBM181130P00134000
|
14 | 134.00 | 133.00 | 0.30 | -105.000 | 124.27 |
| 2018-12-06 | 2018-12-13 |
IBM190125P00117000
IBM190125P00118000
|
12 | 118.00 | 117.00 | 0.23 | -72.00 | 133.97 |
| 2018-12-27 | 2019-01-03 |
IBM190215P00100000
IBM190215P00105000
|
2 | 105.00 | 100.00 | 1.145 | 10.000 | 138.0301 |
| 2019-01-04 | 2019-01-11 |
IBM190222P00110000
IBM190222P00111000
|
13 | 111.00 | 110.00 | 0.27 | 923.00 | 139.25 |
| 2019-01-11 | 2019-01-18 |
IBM190301P00114000
IBM190301P00115000
|
14 | 115.00 | 114.00 | 0.30 | -182.000 | 139.2 |
| 2019-02-01 | 2019-02-08 |
IBM190322P00128000
IBM190322P00129000
|
13 | 129.00 | 128.00 | 0.25 | -39.000 | 139.45 |
| 2019-02-08 | 2019-02-15 |
IBM190329P00128000
IBM190329P00129000
|
15 | 129.00 | 128.00 | 0.345 | 337.500 | 141.1 |
| 2019-03-11 | 2019-03-18 |
IBM190426P00131000
IBM190426P00132000
|
13 | 132.00 | 131.00 | 0.24 | 104.000 | 139.44 |
| 2019-04-04 | 2019-04-11 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.275 | 299.000 | 132.28 |
| 2019-04-11 | 2019-04-18 |
IBM190531P00136000
IBM190531P00137000
|
14 | 137.00 | 136.00 | 0.29 | -294.000 | 126.99 |
| 2019-05-13 | 2019-05-20 |
IBM190628P00125000
IBM190628P00126000
|
13 | 126.00 | 125.00 | 0.255 | 175.500 | 137.9 |
| 2019-06-06 | 2019-06-13 |
IBM190726P00125000
IBM190726P00126000
|
13 | 126.00 | 125.00 | 0.245 | 97.500 | 151.36 |
| 2019-06-13 | 2019-06-20 |
IBM190802P00129000
IBM190802P00130000
|
13 | 130.00 | 129.00 | 0.265 | 253.500 | 147.25 |
| 2019-07-05 | 2019-07-12 |
IBM190823P00134000
IBM190823P00135000
|
13 | 135.00 | 134.00 | 0.245 | 32.500 | 129.57 |
| 2019-07-12 | 2019-07-19 |
IBM190830P00135000
IBM190830P00136000
|
13 | 136.00 | 135.00 | 0.260 | 292.500 | 135.53 |
| 2019-08-12 | 2019-08-19 |
IBM190927P00127000
IBM190927P00128000
|
12 | 128.00 | 127.00 | 0.22 | 18.000 | 143.24 |
| 2019-09-05 | 2019-09-12 |
IBM191025P00133000
IBM191025P00134000
|
14 | 134.00 | 133.00 | 0.31 | 133.000 | 135.44 |
| 2019-09-12 | 2019-09-19 |
IBM191101P00136000
IBM191101P00137000
|
13 | 137.00 | 136.00 | 0.24 | -32.500 | 135.53 |
| 2019-10-03 | 2019-10-10 |
IBM191122P00133000
IBM191122P00134000
|
13 | 134.00 | 133.00 | 0.24 | -78.000 | 134.34 |
| 2019-11-07 | 2019-11-14 |
IBM191227P00132000
IBM191227P00133000
|
14 | 133.00 | 132.00 | 0.315 | -49.000 | 135.27 |
| 2019-12-13 | 2019-12-20 |
IBM200131P00128000
IBM200131P00129000
|
13 | 129.00 | 128.00 | 0.235 | 234.000 | 143.73 |
| 2020-01-13 | 2020-01-21 |
IBM200228P00130000
IBM200228P00131000
|
14 | 131.00 | 130.00 | 0.30 | 28.000 | 130.15 |
| 2020-02-06 | 2020-02-13 |
IBM200327P00149000
IBM200327P00150000
|
13 | 150.00 | 149.00 | 0.245 | 149.500 | 108.03 |
| 2020-02-13 | 2020-02-20 |
IBM200403P00148000
IBM200403P00149000
|
13 | 149.00 | 148.00 | 0.250 | -136.500 | 106.34 |
| 2020-03-05 | 2020-03-12 |
IBM200424P00120000
IBM200424P00121000
|
14 | 121.00 | 120.00 | 0.300 | -350.000 | 124.72 |
| 2020-03-13 | 2020-03-20 |
IBM200501P00090000
IBM200501P00095000
|
2 | 95.00 | 90.00 | 1.525 | -210.000 | 121.87 |
| 2020-03-25 | 2020-04-01 |
IBM200515P00090000
IBM200515P00095000
|
2 | 95.00 | 90.00 | 1.275 | 110.000 | 116.98 |
| 2020-04-02 | 2020-04-09 |
IBM200522P00099500
IBM200522P00100000
|
27 | 100.00 | 99.50 | 0.130 | -742.500 | 118.39 |
| 2020-04-13 | 2020-04-20 |
IBM200529P00111000
IBM200529P00112000
|
13 | 112.00 | 111.00 | 0.25 | -195.00 | 124.9 |
| 2020-04-30 | 2020-05-07 |
IBM200619P00110000
IBM200619P00115000
|
2 | 115.00 | 110.00 | 1.01 | -32.00 | 122.47 |
| 2020-05-08 | 2020-05-15 |
IBM200626P00115000
IBM200626P00116000
|
13 | 116.00 | 115.00 | 0.255 | -968.500 | 117.19 |
| 2020-06-15 | 2020-06-22 |
IBM200731P00110000
IBM200731P00113000
|
5 | 113.00 | 110.00 | 1.085 | 55.000 | 122.94 |
| 2020-06-30 | 2020-07-07 |
IBM200821P00105000
IBM200821P00110000
|
2 | 110.00 | 105.00 | 1.03 | -22.000 | 123.16 |
| 2020-07-28 | 2020-08-04 |
IBM200918P00110000
IBM200918P00115000
|
2 | 115.00 | 110.00 | 0.975 | 59.000 | 122.76 |
| 2020-08-07 | 2020-08-14 |
IBM200925P00118000
IBM200925P00119000
|
14 | 119.00 | 118.00 | 0.29 | 273.000 | 118.95 |
| 2020-09-03 | 2020-09-10 |
IBM201023P00115000
IBM201023P00116000
|
13 | 116.00 | 115.00 | 0.24 | -299.00 | 116 |
| 2020-09-10 | 2020-09-17 |
IBM201030P00113000
IBM201030P00114000
|
15 | 114.00 | 113.00 | 0.345 | -577.500 | 111.66 |
| 2020-09-29 | 2020-10-06 |
IBM201120P00105000
IBM201120P00110000
|
2 | 110.00 | 105.00 | 0.955 | 35.000 | 116.94 |
| 2020-11-02 | 2020-11-09 |
IBM201218P00100000
IBM201218P00105000
|
2 | 105.00 | 100.00 | 1.09 | 136.00 | 125.85 |
| 2020-12-03 | 2020-12-10 |
IBM210122P00117000
IBM210122P00118000
|
14 | 118.00 | 117.00 | 0.32 | 203.000 | 118.61 |
| 2020-12-29 | 2021-01-05 |
IBM210219P00110000
IBM210219P00115000
|
2 | 115.00 | 110.00 | 1.045 | 52.000 | 118.99 |
| 2021-01-08 | 2021-01-15 |
IBM210226P00120000
IBM210226P00121000
|
12 | 121.00 | 120.00 | 0.23 | -138.000 | 118.93 |
| 2021-01-26 | 2021-02-02 |
IBM210319P00110000
IBM210319P00115000
|
2 | 115.00 | 110.00 | 1.110 | -58.000 | 128.9 |
| 2021-02-05 | 2021-02-12 |
IBM210326P00114000
IBM210326P00115000
|
14 | 115.00 | 114.00 | 0.33 | 231.000 | 136.38 |
| 2021-02-12 | 2021-02-19 |
IBM210401P00114000
IBM210401P00115000
|
13 | 115.00 | 114.00 | 0.28 | -832.000 | 133.23 |
| 2021-03-08 | 2021-03-15 |
IBM210423P00117000
IBM210423P00118000
|
13 | 118.00 | 117.00 | 0.24 | 156.000 | 142.4301 |
| 2021-04-08 | 2021-04-15 |
IBM210528P00127000
IBM210528P00128000
|
13 | 128.00 | 127.00 | 0.275 | -403.000 | 143.74 |
| 2021-06-04 | 2021-06-11 |
IBM210723P00140000
IBM210723P00141000
|
14 | 141.00 | 140.00 | 0.290 | -35.000 | 141.34 |
| 2021-07-01 | 2021-07-08 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.15 | -195.000 | 139.1101 |
| 2021-07-09 | 2021-07-16 |
IBM210827P00134000
IBM210827P00135000
|
15 | 135.00 | 134.00 | 0.370 | 315.000 | 139.41 |
| 2021-08-05 | 2021-08-12 |
IBM210924P00136000
IBM210924P00137000
|
13 | 137.00 | 136.00 | 0.255 | 1131.000 | 137.49 |
| 2021-09-02 | 2021-09-09 |
IBM211022P00133000
IBM211022P00134000
|
14 | 134.00 | 133.00 | 0.315 | -1302.000 | 127.88 |
| 2021-10-07 | 2021-10-14 |
IBM211126P00134000
IBM211126P00135000
|
15 | 135.00 | 134.00 | 0.345 | 135.000 | 115.81 |
| 2021-12-10 | 2021-12-17 |
IBM220128P00117000
IBM220128P00118000
|
13 | 118.00 | 117.00 | 0.27 | 32.500 | 134.5 |
| 2022-01-13 | 2022-01-20 |
IBM220304P00126000
IBM220304P00127000
|
15 | 127.00 | 126.00 | 0.365 | -90.000 | 126.62 |
| 2022-02-04 | 2022-02-11 |
IBM220325P00129000
IBM220325P00130000
|
13 | 130.00 | 129.00 | 0.24 | -208.000 | 131.35 |
| 2022-02-11 | 2022-02-18 |
IBM220401P00125000
IBM220401P00126000
|
13 | 126.00 | 125.00 | 0.245 | -331.500 | 130.15 |
| 2022-03-03 | 2022-03-10 |
IBM220422P00118000
IBM220422P00119000
|
13 | 119.00 | 118.00 | 0.275 | -305.500 | 138.25 |
| 2022-04-08 | 2022-04-18 |
IBM220527P00120000
IBM220527P00121000
|
13 | 121.00 | 120.00 | 0.27 | -169.00 | 139.27 |
| 2022-05-05 | 2022-05-12 |
IBM220624P00128000
IBM220624P00129000
|
13 | 129.00 | 128.00 | 0.260 | -338.000 | 142.06 |
| 2022-05-12 | 2022-05-19 |
IBM220701P00125000
IBM220701P00126000
|
14 | 126.00 | 125.00 | 0.305 | -7.000 | 141.12 |
| 2022-06-03 | 2022-06-10 |
IBM220722P00133000
IBM220722P00134000
|
13 | 134.00 | 133.00 | 0.270 | -201.500 | 128.25 |
| 2022-06-13 | 2022-06-21 |
IBM220729P00126000
IBM220729P00127000
|
13 | 127.00 | 126.00 | 0.28 | 32.500 | 130.79 |
| 2022-07-08 | 2022-07-15 |
IBM220826P00132000
IBM220826P00133000
|
14 | 133.00 | 132.00 | 0.300 | -14.000 | 130.38 |
| 2022-08-04 | 2022-08-11 |
IBM220923P00125000
IBM220923P00126000
|
13 | 126.00 | 125.00 | 0.265 | 110.500 | 122.71 |
| 2022-08-15 | 2022-08-22 |
IBM220930P00129000
IBM220930P00130000
|
13 | 130.00 | 129.00 | 0.235 | -13.000 | 118.81 |
| 2022-09-08 | 2022-09-15 |
IBM221028P00121000
IBM221028P00122000
|
14 | 122.00 | 121.00 | 0.305 | -63.000 | 138.51 |
| 2022-09-28 | 2022-10-05 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.185 | 60.000 | 147.64 |
| 2022-10-06 | 2022-10-13 |
IBM221125P00114000
IBM221125P00115000
|
13 | 115.00 | 114.00 | 0.270 | -6.500 | 148.37 |
| 2022-10-13 | 2022-10-20 |
IBM221202P00113000
IBM221202P00114000
|
12 | 114.00 | 113.00 | 0.225 | 144.000 | 148.67 |
| 2022-11-03 | 2022-11-10 |
IBM221223P00125000
IBM221223P00128000
|
4 | 128.00 | 125.00 | 0.74 | 202.000 | 141.65 |
| 2022-11-10 | 2022-11-17 |
IBM221230P00135000
IBM221230P00136000
|
13 | 136.00 | 135.00 | 0.245 | 143.000 | 140.89 |
| 2022-12-09 | 2022-12-16 |
IBM230127P00139000
IBM230127P00140000
|
13 | 140.00 | 139.00 | 0.265 | -175.500 | 134.39 |
| 2022-12-27 | 2023-01-03 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.17 | -22.00 | 135.02 |
| 2023-01-05 | 2023-01-12 |
IBM230224P00133000
IBM230224P00134000
|
13 | 134.00 | 133.00 | 0.255 | 91.000 | 130.57 |
| 2023-01-12 | 2023-01-19 |
IBM230303P00138000
IBM230303P00139000
|
14 | 139.00 | 138.00 | 0.29 | -224.000 | 129.64 |
| 2023-01-24 | 2023-01-31 |
IBM230317P00130000
IBM230317P00135000
|
2 | 135.00 | 130.00 | 1.280 | -140.000 | 123.69 |
| 2023-02-02 | 2023-02-09 |
IBM230324P00130000
IBM230324P00131000
|
13 | 131.00 | 130.00 | 0.25 | -58.500 | 125.29 |
| 2023-02-09 | 2023-02-16 |
IBM230331P00128000
IBM230331P00129000
|
13 | 129.00 | 128.00 | 0.235 | 78.000 | 131.09 |
| 2023-03-10 | 2023-03-17 |
IBM230428P00119000
IBM230428P00120000
|
13 | 120.00 | 119.00 | 0.245 | -403.000 | 126.41 |
| 2023-04-06 | 2023-04-13 |
IBM230526P00123000
IBM230526P00124000
|
13 | 124.00 | 123.00 | 0.245 | -162.500 | 128.89 |
| 2023-04-13 | 2023-04-20 |
IBM230602P00121000
IBM230602P00122000
|
13 | 122.00 | 121.00 | 0.265 | 0.000 | 132.42 |
| 2023-05-04 | 2023-05-11 |
IBM230623P00117000
IBM230623P00118000
|
13 | 118.00 | 117.00 | 0.265 | 52.000 | 129.43 |
| 2023-06-08 | 2023-06-15 |
IBM230728P00129000
IBM230728P00130000
|
15 | 130.00 | 129.00 | 0.365 | 330.000 | 143.45 |
| 2023-07-06 | 2023-07-13 |
IBM230825P00126000
IBM230825P00127000
|
14 | 127.00 | 126.00 | 0.295 | 119.000 | 145.35 |
| 2023-07-13 | 2023-07-20 |
IBM230901P00128000
IBM230901P00129000
|
14 | 129.00 | 128.00 | 0.290 | 294.000 | 147.94 |
| 2023-08-03 | 2023-08-10 |
IBM230922P00139000
IBM230922P00140000
|
13 | 140.00 | 139.00 | 0.255 | 19.500 | 146.91 |
| 2023-08-10 | 2023-08-17 |
IBM230929P00138000
IBM230929P00139000
|
12 | 139.00 | 138.00 | 0.225 | -114.000 | 140.3 |
| 2023-09-11 | 2023-09-18 |
IBM231027P00143000
IBM231027P00144000
|
13 | 144.00 | 143.00 | 0.250 | -435.500 | 142.52 |
| 2023-09-28 | 2023-10-05 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.070 | -8.000 | 152.89 |
| 2023-10-09 | 2023-10-16 |
IBM231124P00135000
IBM231124P00136000
|
15 | 136.00 | 135.00 | 0.345 | -105.000 | 155.18 |
| 2023-10-16 | 2023-10-23 |
IBM231201P00132000
IBM231201P00133000
|
13 | 133.00 | 132.00 | 0.28 | -39.000 | 160.55 |
| 2023-10-25 | 2023-11-01 |
IBM231215P00125000
IBM231215P00130000
|
2 | 130.00 | 125.00 | 1.055 | 192.000 | 162.23 |
| 2023-11-02 | 2023-11-09 |
IBM231222P00142000
IBM231222P00143000
|
13 | 143.00 | 142.00 | 0.25 | 39.00 | 162.14 |
| 2023-11-09 | 2023-11-16 |
IBM231229P00142000
IBM231229P00143000
|
12 | 143.00 | 142.00 | 0.225 | 186.000 | 163.55 |
| 2023-12-11 | 2023-12-18 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.54 | -20.000 | 187.42 |
| 2023-12-26 | 2024-01-02 |
IBM240216P00150000
IBM240216P00155000
|
2 | 155.00 | 150.00 | 1.01 | -20.00 | 187.64 |
| 2024-01-04 | 2024-01-11 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 1.155 | 39.000 | 185.72 |
| 2024-01-11 | 2024-01-18 |
IBM240301P00150000
IBM240301P00155000
|
2 | 155.00 | 150.00 | 1.030 | 78.000 | 188.2 |
| 2024-01-23 | 2024-01-30 |
IBM240315P00160000
IBM240315P00165000
|
2 | 165.00 | 160.00 | 0.950 | 170.000 | 191.07 |
| 2024-02-02 | 2024-02-09 |
IBM240322P00175000
IBM240322P00180000
|
2 | 180.00 | 175.00 | 1.62 | 161.000 | 190.84 |
| 2024-03-04 | 2024-03-11 |
IBM240419P00180000
IBM240419P00185000
|
2 | 185.00 | 180.00 | 1.050 | -6.000 | 181.58 |
| 2024-03-26 | 2024-04-02 |
IBM240517P00175000
IBM240517P00180000
|
2 | 180.00 | 175.00 | 1.470 | 15.000 | 169.03 |
| 2024-04-05 | 2024-04-12 |
IBM240524P00175000
IBM240524P00180000
|
2 | 180.00 | 175.00 | 1.445 | -76.000 | 170.89 |
| 2024-04-12 | 2024-04-19 |
IBM240531P00165000
IBM240531P00170000
|
2 | 170.00 | 165.00 | 1.105 | -16.000 | 166.85 |
| 2024-04-30 | 2024-05-07 |
IBM240621P00155000
IBM240621P00160000
|
2 | 160.00 | 155.00 | 1.31 | 112.000 | 172.46 |
| 2024-05-13 | 2024-05-20 |
IBM240628P00155000
IBM240628P00160000
|
2 | 160.00 | 155.00 | 0.885 | 144.000 | 172.95 |
| 2024-06-06 | 2024-06-13 |
IBM240726P00155000
IBM240726P00160000
|
2 | 160.00 | 155.00 | 1.03 | 12.000 | 191.75 |
| 2024-06-13 | 2024-06-20 |
IBM240802P00155000
IBM240802P00160000
|
2 | 160.00 | 155.00 | 1.030 | 30.000 | 189.12 |
| 2024-06-25 | 2024-07-02 |
IBM240816P00160000
IBM240816P00165000
|
2 | 165.00 | 160.00 | 1.365 | 80.000 | 193.78 |
| 2024-07-03 | 2024-07-10 |
IBM240823P00160000
IBM240823P00165000
|
2 | 165.00 | 160.00 | 1.145 | 55.000 | 196.1 |
| 2024-07-11 | 2024-07-18 |
IBM240830P00165000
IBM240830P00170000
|
2 | 170.00 | 165.00 | 1.490 | 170.000 | 202.13 |
| 2024-07-31 | 2024-08-07 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.115 | -22.000 | 217.7 |
| 2024-09-06 | 2024-09-13 |
IBM241025P00185000
IBM241025P00190000
|
2 | 190.00 | 185.00 | 1.105 | 155.000 | 214.67 |
| 2024-09-13 | 2024-09-20 |
IBM241101P00200000
IBM241101P00205000
|
2 | 205.00 | 200.00 | 1.530 | 99.000 | 208.25 |
| 2024-09-24 | 2024-10-01 |
IBM241115P00205000
IBM241115P00210000
|
2 | 210.00 | 205.00 | 1.380 | -24.000 | 204.99 |
| 2024-10-03 | 2024-10-10 |
IBM241122P00205000
IBM241122P00210000
|
3 | 210.00 | 205.00 | 1.745 | 376.500 | 222.97 |
| 2024-10-10 | 2024-10-17 |
IBM241129P00215000
IBM241129P00220000
|
2 | 220.00 | 215.00 | 1.375 | 22.000 | 227.41 |
| 2024-10-30 | 2024-11-06 |
IBM241220P00190000
IBM241220P00195000
|
2 | 195.00 | 190.00 | 1.07 | 151.000 | 223.36 |
| 2024-11-07 | 2024-11-14 |
IBM241227P00200000
IBM241227P00205000
|
2 | 205.00 | 200.00 | 1.055 | -24.000 | 222.78 |
| 2024-11-27 | 2024-12-04 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 1.160 | 102.000 | 224.79 |
| 2024-12-05 | 2024-12-12 |
IBM250124P00220000
IBM250124P00225000
|
2 | 225.00 | 220.00 | 1.60 | 40.00 | 224.8 |
| 2024-12-12 | 2024-12-19 |
IBM250131P00215000
IBM250131P00220000
|
2 | 220.00 | 215.00 | 1.28 | -144.00 | 255.7 |
| 2024-12-31 | 2025-01-07 |
IBM250221P00200000
IBM250221P00205000
|
2 | 205.00 | 200.00 | 1.550 | 88.000 | 261.48 |
| 2025-01-08 | 2025-01-15 |
IBM250228P00205000
IBM250228P00210000
|
2 | 210.00 | 205.00 | 1.625 | 70.000 | 252.44 |
| 2025-01-28 | 2025-02-04 |
IBM250321P00205000
IBM250321P00210000
|
2 | 210.00 | 205.00 | 1.30 | 203.000 | 243.87 |
| 2025-02-06 | 2025-02-13 |
IBM250328P00235000
IBM250328P00240000
|
2 | 240.00 | 235.00 | 0.980 | 91.000 | 244 |
| 2025-02-14 | 2025-02-21 |
IBM250404P00245000
IBM250404P00250000
|
2 | 250.00 | 245.00 | 1.235 | -43.000 | 227.48 |
| 2025-02-24 | 2025-03-03 |
IBM250417P00245000
IBM250417P00250000
|
2 | 250.00 | 245.00 | 1.235 | -143.000 | 238.81 |
| 2025-03-07 | 2025-03-14 |
IBM250425P00240000
IBM250425P00245000
|
2 | 245.00 | 240.00 | 1.225 | -260.000 | 232.41 |
| 2025-03-14 | 2025-03-21 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.275 | -70.000 | 245.55 |
| 2025-03-25 | 2025-04-01 |
IBM250516P00230000
IBM250516P00235000
|
2 | 235.00 | 230.00 | 1.475 | 10.000 | 266.76 |
| 2025-04-03 | 2025-04-10 |
IBM250523P00220000
IBM250523P00225000
|
2 | 225.00 | 220.00 | 1.375 | -190.000 | 258.63 |
| 2025-04-10 | 2025-04-17 |
IBM250530P00205000
IBM250530P00210000
|
2 | 210.00 | 205.00 | 1.250 | 101.000 | 259.06 |
| 2025-04-29 | 2025-05-06 |
IBM250620P00220000
IBM250620P00225000
|
2 | 225.00 | 220.00 | 1.075 | 106.000 | 280.97 |
| 2025-05-09 | 2025-05-16 |
IBM250627P00230000
IBM250627P00235000
|
2 | 235.00 | 230.00 | 1.03 | 152.00 | 289.7 |
| 2025-05-28 | 2025-06-04 |
IBM250718P00245000
IBM250718P00250000
|
2 | 250.00 | 245.00 | 1.25 | 95.000 | 285.87 |
| 2025-06-05 | 2025-06-12 |
IBM250725P00245000
IBM250725P00250000
|
2 | 250.00 | 245.00 | 1.225 | 128.000 | 259.72 |
| 2025-06-12 | 2025-06-20 |
IBM250801P00260000
IBM250801P00265000
|
2 | 265.00 | 260.00 | 1.275 | -28.000 | 250.05 |
| 2025-06-24 | 2025-07-01 |
IBM250815P00270000
IBM250815P00275000
|
2 | 275.00 | 270.00 | 1.225 | -25.000 | 239.72 |
| 2025-07-03 | 2025-07-10 |
IBM250822P00270000
IBM250822P00275000
|
2 | 275.00 | 270.00 | 1.40 | -125.000 | 0 |
| 2025-07-11 | 2025-07-18 |
IBM250829P00260000
IBM250829P00265000
|
2 | 265.00 | 260.00 | 1.275 | 25.000 | 0 |
| 2025-07-29 | 2025-08-05 |
IBM250919P00245000
IBM250919P00250000
|
2 | 250.00 | 245.00 | 1.135 | -198.000 | 0 |
| 2025-08-08 | 2025-08-15 |
IBM250926P00225000
IBM250926P00230000
|
2 | 230.00 | 225.00 | 1.250 | 57.000 | 0 |