| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.150 | 45.000 | 118.33 |
| 2008-02-29 | 2008-03-17 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.35 | 60.00 | 124.4 |
| 2008-03-26 | 2008-04-14 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.10 | 50.00 | 127.82 |
| 2008-05-01 | 2008-05-19 |
IBM080621P00115000
IBM080621P00120000
|
2 | 120.00 | 115.00 | 1.275 | 150.000 | 122.74 |
| 2008-05-29 | 2008-06-16 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.20 | -60.00 | 129.89 |
| 2008-06-25 | 2008-07-14 |
IBM080816P00115000
IBM080816P00120000
|
2 | 120.00 | 115.00 | 1.275 | -80.000 | 126.36 |
| 2008-07-30 | 2008-08-18 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.30 | -90.00 | 118.85 |
| 2008-10-01 | 2008-10-20 |
IBM081122P00100000
IBM081122P00105000
|
2 | 105.00 | 100.00 | 1.45 | -460.00 | 74.88 |
| 2008-10-29 | 2008-11-17 |
IBM081220P00080000
IBM081220P00085000
|
3 | 85.00 | 80.00 | 1.85 | -375.00 | 83.52 |
| 2008-11-26 | 2008-12-15 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.35 | 80.00 | 84.92 |
| 2008-12-31 | 2009-01-20 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.40 | -25.000 | 88.79 |
| 2009-01-29 | 2009-02-17 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.55 | -30.00 | 92.51 |
| 2009-02-25 | 2009-03-16 |
IBM090418P00075000
IBM090418P00080000
|
2 | 80.00 | 75.00 | 1.225 | 140.000 | 101.27 |
| 2009-03-25 | 2009-04-13 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.70 | 105.00 | 101.37 |
| 2009-04-29 | 2009-05-18 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 110.000 | 105.89 |
| 2009-05-27 | 2009-06-15 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.40 | 145.000 | 115.42 |
| 2009-07-07 | 2009-07-24 |
IBM090822P00090000
IBM090822P00095000
|
2 | 95.00 | 90.00 | 1.20 | 230.000 | 119.9001 |
| 2009-07-29 | 2009-08-17 |
IBM090919P00110000
IBM090919P00115000
|
2 | 115.00 | 110.00 | 1.55 | 45.000 | 122.11 |
| 2009-08-28 | 2009-09-14 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | 65.000 | 121.64 |
| 2009-09-30 | 2009-10-19 |
IBM091121P00110000
IBM091121P00115000
|
2 | 115.00 | 110.00 | 1.25 | 160.000 | 126.96 |
| 2009-10-29 | 2009-11-16 |
IBM091219P00115000
IBM091219P00120000
|
2 | 120.00 | 115.00 | 1.50 | 216.00 | 127.91 |
| 2009-12-30 | 2010-01-19 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.440 | 63.000 | 127.19 |
| 2010-01-29 | 2010-02-16 |
IBM100320P00115000
IBM100320P00120000
|
2 | 120.00 | 115.00 | 1.48 | 163.000 | 127.71 |
| 2010-06-30 | 2010-07-19 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 196.000 | 127.5 |
| 2011-01-03 | 2011-01-20 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.450 | 251.000 | 164.84 |
| 2011-03-30 | 2011-04-18 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 79.000 | 170.16 |
| 2011-05-03 | 2011-05-20 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.415 | -33.000 | 164.44 |
| 2011-08-02 | 2011-08-19 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.57 | -521.000 | 172.99 |
| 2011-08-31 | 2011-09-19 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.275 | 62.000 | 181.63 |
| 2011-09-28 | 2011-10-17 |
IBM111119P00165000
IBM111119P00170000
|
2 | 170.00 | 165.00 | 1.425 | 156.000 | 185.24 |
| 2011-10-31 | 2011-11-17 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.395 | 40.000 | 183.57 |
| 2011-12-01 | 2011-12-19 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.40 | -165.000 | 188.52 |
| 2011-12-28 | 2012-01-17 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.550 | -95.000 | 193.42 |
| 2012-03-29 | 2012-04-16 |
IBM120519P00200000
IBM120519P00205000
|
2 | 205.00 | 200.00 | 1.565 | -152.000 | 195.88 |
| 2012-04-25 | 2012-05-14 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | -88.000 | 199.1 |
| 2012-06-01 | 2012-06-18 |
IBM120721P00180000
IBM120721P00185000
|
2 | 185.00 | 180.00 | 1.49 | 206.00 | 192.45 |
| 2012-08-03 | 2012-08-20 |
IBM120922P00190000
IBM120922P00195000
|
2 | 195.00 | 190.00 | 1.385 | 144.000 | 205.98 |
| 2012-08-30 | 2012-09-17 |
IBM121020P00185000
IBM121020P00190000
|
2 | 190.00 | 185.00 | 1.455 | 241.000 | 193.36 |
| 2012-09-26 | 2012-10-15 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 114.000 | 186.94 |
| 2012-10-31 | 2012-11-19 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.350 | -54.000 | 193.42 |
| 2012-12-28 | 2013-01-14 |
IBM130216P00180000
IBM130216P00185000
|
2 | 185.00 | 180.00 | 1.38 | 89.000 | 200.98 |
| 2013-03-27 | 2013-04-15 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.265 | -47.000 | 208.44 |
| 2013-05-01 | 2013-05-20 |
IBM130622P00190000
IBM130622P00195000
|
2 | 195.00 | 190.00 | 1.290 | 204.000 | 195.46 |
| 2013-05-30 | 2013-06-17 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.450 | -155.000 | 193.54 |
| 2013-06-26 | 2013-07-15 |
IBM130817P00185000
IBM130817P00190000
|
2 | 190.00 | 185.00 | 1.535 | -8.000 | 185.34 |
| 2013-08-02 | 2013-08-19 |
IBM130921P00185000
IBM130921P00190000
|
2 | 190.00 | 185.00 | 1.215 | -390.000 | 190.02 |
| 2013-09-03 | 2013-09-20 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.435 | 180.000 | 173.78 |
| 2013-09-25 | 2013-10-14 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -57.000 | 183.1901 |
| 2013-11-05 | 2013-11-22 |
IBM131221P00170000
IBM131221P00175000
|
2 | 175.00 | 170.00 | 1.480 | 188.000 | 180.0201 |
| 2013-12-02 | 2013-12-19 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.475 | 148.000 | 190.09 |
| 2014-01-02 | 2014-01-21 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.35 | 76.000 | 182.79 |
| 2014-02-03 | 2014-02-20 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.545 | 283.000 | 186.67 |
| 2014-02-26 | 2014-03-17 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 57.000 | 190.01 |
| 2014-03-17 | 2014-04-03 |
IBM140502P00180000
IBM140502P00182500
|
5 | 182.50 | 180.00 | 0.82 | 212.500 | 191.44 |
| 2014-04-03 | 2014-04-21 |
IBM140523P00185000
IBM140523P00187500
|
6 | 187.50 | 185.00 | 0.865 | 153.000 | 185.94 |
| 2014-05-01 | 2014-05-19 |
IBM140621P00185000
IBM140621P00190000
|
2 | 190.00 | 185.00 | 1.47 | -200.000 | 181.55 |
| 2014-05-28 | 2014-06-16 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.405 | -9.000 | 192.5 |
| 2014-06-25 | 2014-07-14 |
IBM140816P00170000
IBM140816P00175000
|
2 | 175.00 | 170.00 | 1.215 | 176.000 | 187.38 |
| 2014-07-14 | 2014-07-31 |
IBM140829P00182500
IBM140829P00185000
|
5 | 185.00 | 182.50 | 0.75 | 107.500 | 192.3 |
| 2014-08-01 | 2014-08-18 |
IBM140920P00180000
IBM140920P00185000
|
2 | 185.00 | 180.00 | 1.360 | 127.000 | 193.9999 |
| 2014-09-04 | 2014-09-22 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.77 | 130.000 | 162.08 |
| 2014-10-03 | 2014-10-20 |
IBM141122P00180000
IBM141122P00185000
|
2 | 185.00 | 180.00 | 1.485 | -628.000 | 160.92 |
| 2014-10-29 | 2014-11-17 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | 133.000 | 158.51 |
| 2014-12-04 | 2014-12-22 |
IBM150123P00157500
IBM150123P00160000
|
5 | 160.00 | 157.50 | 0.715 | 40.000 | 155.87 |
| 2015-01-05 | 2015-01-22 |
IBM150220P00150000
IBM150220P00155000
|
2 | 155.00 | 150.00 | 1.425 | -76.000 | 163.65 |
| 2015-01-27 | 2015-02-13 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.375 | 208.000 | 162.88 |
| 2015-02-13 | 2015-03-02 |
IBM150402P00155000
IBM150402P00157500
|
5 | 157.50 | 155.00 | 0.71 | 12.500 | 160.45 |
| 2015-03-05 | 2015-03-23 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.705 | 122.500 | 169.78 |
| 2015-03-24 | 2015-04-10 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.590 | 4.000 | 173.26 |
| 2015-04-10 | 2015-04-27 |
IBM150529P00157500
IBM150529P00160000
|
6 | 160.00 | 157.50 | 0.94 | 429.000 | 169.65 |
| 2015-04-28 | 2015-05-15 |
IBM150619P00165000
IBM150619P00170000
|
2 | 170.00 | 165.00 | 1.355 | 52.000 | 166.99 |
| 2015-06-04 | 2015-06-22 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.770 | 22.500 | 159.75 |
| 2015-07-01 | 2015-07-20 |
IBM150821P00155000
IBM150821P00160000
|
2 | 160.00 | 155.00 | 1.42 | 190.000 | 148.85 |
| 2015-08-03 | 2015-08-20 |
IBM150918P00150000
IBM150918P00155000
|
2 | 155.00 | 150.00 | 1.415 | -175.000 | 144.51 |
| 2015-08-28 | 2015-09-14 |
IBM151016P00140000
IBM151016P00145000
|
2 | 145.00 | 140.00 | 1.43 | -34.00 | 150.39 |
| 2015-09-14 | 2015-10-01 |
IBM151030P00141000
IBM151030P00142000
|
13 | 142.00 | 141.00 | 0.275 | -130.000 | 140.08 |
| 2015-10-01 | 2015-10-19 |
IBM151120P00135000
IBM151120P00140000
|
2 | 140.00 | 135.00 | 1.57 | 157.000 | 138.5 |
| 2015-10-27 | 2015-11-13 |
IBM151218P00130000
IBM151218P00135000
|
2 | 135.00 | 130.00 | 1.520 | -196.000 | 134.9 |
| 2015-11-13 | 2015-11-30 |
IBM151231P00128000
IBM151231P00129000
|
15 | 129.00 | 128.00 | 0.35 | 465.000 | 137.62 |
| 2015-12-03 | 2015-12-21 |
IBM160122P00135000
IBM160122P00136000
|
15 | 136.00 | 135.00 | 0.370 | -120.000 | 122.5 |
| 2015-12-29 | 2016-01-15 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.255 | -344.000 | 133.08 |
| 2016-01-26 | 2016-02-12 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | -9.000 | 147.09 |
| 2016-02-12 | 2016-02-29 |
IBM160401P00117000
IBM160401P00118000
|
15 | 118.00 | 117.00 | 0.37 | 465.000 | 152.52 |
| 2016-03-03 | 2016-03-21 |
IBM160422P00134000
IBM160422P00135000
|
14 | 135.00 | 134.00 | 0.300 | 490.000 | 148.5 |
| 2016-03-29 | 2016-04-15 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.45 | 77.000 | 147.25 |
| 2016-04-26 | 2016-05-13 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | 27.000 | 151.99 |
| 2016-05-13 | 2016-05-31 |
IBM160701P00144000
IBM160701P00145000
|
14 | 145.00 | 144.00 | 0.325 | 385.000 | 152.35 |
| 2016-06-02 | 2016-06-20 |
IBM160722P00149000
IBM160722P00150000
|
15 | 150.00 | 149.00 | 0.34 | 90.000 | 162.07 |
| 2016-06-28 | 2016-07-15 |
IBM160819P00135000
IBM160819P00140000
|
2 | 140.00 | 135.00 | 1.36 | 226.00 | 160.04 |
| 2016-08-04 | 2016-08-22 |
IBM160923P00155000
IBM160923P00157500
|
5 | 157.50 | 155.00 | 0.675 | 37.500 | 154.98 |
| 2016-09-08 | 2016-09-26 |
IBM161028P00152500
IBM161028P00155000
|
5 | 155.00 | 152.50 | 0.705 | -197.500 | 152.61 |
| 2016-09-28 | 2016-10-17 |
IBM161118P00150000
IBM161118P00155000
|
2 | 155.00 | 150.00 | 1.515 | -122.000 | 160.39 |
| 2016-10-17 | 2016-11-03 |
IBM161202P00149000
IBM161202P00150000
|
14 | 150.00 | 149.00 | 0.315 | -154.000 | 160.02 |
| 2016-11-03 | 2016-11-21 |
IBM161223P00148000
IBM161223P00149000
|
15 | 149.00 | 148.00 | 0.335 | 457.500 | 166.71 |
| 2016-12-08 | 2016-12-27 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.795 | 110.000 | 177.3 |
| 2016-12-28 | 2017-01-17 |
IBM170217P00155000
IBM170217P00160000
|
2 | 160.00 | 155.00 | 1.21 | 63.000 | 180.67 |
| 2017-01-25 | 2017-02-13 |
IBM170317P00170000
IBM170317P00175000
|
2 | 175.00 | 170.00 | 1.460 | 131.000 | 175.65 |
| 2017-02-28 | 2017-03-17 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.275 | -89.000 | 160.38 |
| 2017-03-28 | 2017-04-17 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.345 | -103.000 | 151.98 |
| 2017-04-17 | 2017-05-04 |
IBM170602P00165000
IBM170602P00167500
|
5 | 167.50 | 165.00 | 0.820 | -815.000 | 152.05 |
| 2017-05-04 | 2017-05-22 |
IBM170623P00152500
IBM170623P00155000
|
5 | 155.00 | 152.50 | 0.615 | -352.500 | 154.11 |
| 2017-06-08 | 2017-06-26 |
IBM170728P00149000
IBM170728P00150000
|
15 | 150.00 | 149.00 | 0.34 | 195.00 | 144.2899 |
| 2017-06-29 | 2017-07-17 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.315 | -32.000 | 139.7 |
| 2017-07-17 | 2017-08-03 |
IBM170901P00149000
IBM170901P00150000
|
17 | 150.00 | 149.00 | 0.420 | -731.000 | 144.08 |
| 2017-08-04 | 2017-08-21 |
IBM170922P00142000
IBM170922P00143000
|
14 | 143.00 | 142.00 | 0.315 | -539.000 | 145.13 |
| 2017-09-07 | 2017-09-25 |
IBM171027P00139000
IBM171027P00140000
|
16 | 140.00 | 139.00 | 0.375 | 304.000 | 153.68 |
| 2017-10-05 | 2017-10-23 |
IBM171124P00143000
IBM171124P00144000
|
15 | 144.00 | 143.00 | 0.335 | 472.500 | 151.84 |
| 2017-11-02 | 2017-11-20 |
IBM171222P00149000
IBM171222P00150000
|
14 | 150.00 | 149.00 | 0.33 | -14.000 | 152.5 |
| 2017-12-07 | 2017-12-26 |
IBM180126P00149000
IBM180126P00150000
|
14 | 150.00 | 149.00 | 0.295 | -98.000 | 167.34 |
| 2017-12-26 | 2018-01-12 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.52 | 205.000 | 156.18 |
| 2018-01-12 | 2018-01-29 |
IBM180302P00157500
IBM180302P00160000
|
6 | 160.00 | 157.50 | 0.975 | 300.000 | 154.49 |
| 2018-02-02 | 2018-02-20 |
IBM180323P00152500
IBM180323P00155000
|
6 | 155.00 | 152.50 | 0.86 | -57.000 | 148.89 |
| 2018-03-01 | 2018-03-19 |
IBM180420P00145000
IBM180420P00150000
|
2 | 150.00 | 145.00 | 1.39 | 108.000 | 144.9 |
| 2018-03-27 | 2018-04-13 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.25 | 128.000 | 144.08 |
| 2018-04-13 | 2018-04-30 |
IBM180601P00150000
IBM180601P00152500
|
5 | 152.50 | 150.00 | 0.830 | -747.500 | 141.95 |
| 2018-05-04 | 2018-05-21 |
IBM180622P00140000
IBM180622P00141000
|
15 | 141.00 | 140.00 | 0.36 | 300.00 | 141.28 |
| 2018-06-08 | 2018-06-25 |
IBM180727P00143000
IBM180727P00144000
|
15 | 144.00 | 143.00 | 0.335 | -472.500 | 145.15 |
| 2018-06-26 | 2018-07-13 |
IBM180817P00130000
IBM180817P00135000
|
2 | 135.00 | 130.00 | 1.405 | 186.000 | 146.06 |
| 2018-07-13 | 2018-07-30 |
IBM180831P00142000
IBM180831P00143000
|
15 | 143.00 | 142.00 | 0.360 | -52.500 | 146.48 |
| 2018-08-03 | 2018-08-20 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.36 | 68.000 | 151.35 |
| 2018-09-06 | 2018-09-24 |
IBM181026P00143000
IBM181026P00144000
|
16 | 144.00 | 143.00 | 0.41 | 320.000 | 124.79 |
| 2018-09-25 | 2018-10-12 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.400 | -300.000 | 121.57 |
| 2018-10-12 | 2018-10-29 |
IBM181130P00137000
IBM181130P00138000
|
17 | 138.00 | 137.00 | 0.425 | -765.000 | 124.27 |
| 2018-10-30 | 2018-11-16 |
IBM181221P00105000
IBM181221P00110000
|
2 | 110.00 | 105.00 | 1.240 | 191.000 | 110.94 |
| 2018-12-06 | 2018-12-24 |
IBM190125P00120000
IBM190125P00121000
|
16 | 121.00 | 120.00 | 0.390 | -496.000 | 133.97 |
| 2018-12-26 | 2019-01-14 |
IBM190215P00100000
IBM190215P00105000
|
2 | 105.00 | 100.00 | 1.315 | 227.000 | 138.0301 |
| 2019-01-22 | 2019-02-08 |
IBM190315P00115000
IBM190315P00120000
|
2 | 120.00 | 115.00 | 1.575 | 288.000 | 139.43 |
| 2019-02-08 | 2019-02-25 |
IBM190329P00131000
IBM190329P00132000
|
15 | 132.00 | 131.00 | 0.350 | 810.000 | 141.1 |
| 2019-03-07 | 2019-03-25 |
IBM190426P00132000
IBM190426P00133000
|
15 | 133.00 | 132.00 | 0.355 | 457.500 | 139.44 |
| 2019-03-26 | 2019-04-12 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.305 | 98.000 | 134.32 |
| 2019-04-12 | 2019-04-29 |
IBM190531P00140000
IBM190531P00141000
|
16 | 141.00 | 140.00 | 0.400 | -240.000 | 126.99 |
| 2019-05-09 | 2019-05-28 |
IBM190628P00132000
IBM190628P00133000
|
17 | 133.00 | 132.00 | 0.425 | -212.500 | 137.9 |
| 2019-06-03 | 2019-06-20 |
IBM190719P00120000
IBM190719P00125000
|
2 | 125.00 | 120.00 | 1.43 | 211.000 | 149.68 |
| 2019-06-25 | 2019-07-12 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.535 | 136.000 | 133.76 |
| 2019-07-15 | 2019-08-01 |
IBM190830P00140000
IBM190830P00141000
|
16 | 141.00 | 140.00 | 0.400 | 432.000 | 135.53 |
| 2019-08-02 | 2019-08-19 |
IBM190920P00140000
IBM190920P00145000
|
2 | 145.00 | 140.00 | 1.655 | -484.000 | 141.88 |
| 2019-08-28 | 2019-09-16 |
IBM191018P00125000
IBM191018P00130000
|
2 | 130.00 | 125.00 | 1.495 | 214.000 | 134.09 |
| 2019-09-16 | 2019-10-03 |
IBM191101P00139000
IBM191101P00140000
|
16 | 140.00 | 139.00 | 0.375 | 160.000 | 135.53 |
| 2019-10-04 | 2019-10-21 |
IBM191122P00139000
IBM191122P00140000
|
16 | 140.00 | 139.00 | 0.400 | -1320.000 | 134.34 |
| 2019-10-29 | 2019-11-15 |
IBM191220P00125000
IBM191220P00130000
|
2 | 130.00 | 125.00 | 1.26 | 127.000 | 135.5901 |
| 2019-12-06 | 2019-12-23 |
IBM200124P00130000
IBM200124P00131000
|
14 | 131.00 | 130.00 | 0.305 | 112.000 | 140.56 |
| 2019-12-31 | 2020-01-17 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.360 | 132.000 | 149.84 |
| 2020-01-29 | 2020-02-18 |
IBM200320P00130000
IBM200320P00135000
|
2 | 135.00 | 130.00 | 1.455 | 273.000 | 95.39 |
| 2020-02-27 | 2020-03-16 |
IBM200417P00125000
IBM200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | -772.500 | 120.12 |
| 2020-03-16 | 2020-04-02 |
IBM200501P00090000
IBM200501P00095000
|
3 | 95.00 | 90.00 | 1.90 | 588.00 | 121.87 |
| 2020-04-02 | 2020-04-20 |
IBM200522P00105000
IBM200522P00106000
|
16 | 106.00 | 105.00 | 0.40 | 720.00 | 118.39 |
| 2020-04-28 | 2020-05-15 |
IBM200619P00115000
IBM200619P00120000
|
2 | 120.00 | 115.00 | 1.475 | -175.000 | 122.47 |
| 2020-06-01 | 2020-06-18 |
IBM200717P00115000
IBM200717P00120000
|
2 | 120.00 | 115.00 | 1.265 | -29.000 | 125.11 |
| 2020-06-30 | 2020-07-17 |
IBM200821P00110000
IBM200821P00115000
|
2 | 115.00 | 110.00 | 1.435 | 128.000 | 123.16 |
| 2020-07-28 | 2020-08-14 |
IBM200918P00115000
IBM200918P00120000
|
2 | 120.00 | 115.00 | 1.43 | 120.00 | 122.76 |
| 2020-08-14 | 2020-08-31 |
IBM201002P00121000
IBM201002P00122000
|
16 | 122.00 | 121.00 | 0.375 | -280.000 | 120.57 |
| 2020-08-31 | 2020-09-17 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.42 | 87.000 | 125.93 |
| 2020-09-29 | 2020-10-16 |
IBM201120P00110000
IBM201120P00115000
|
2 | 115.00 | 110.00 | 1.295 | 112.000 | 116.94 |
| 2020-10-27 | 2020-11-13 |
IBM201218P00100000
IBM201218P00105000
|
2 | 105.00 | 100.00 | 1.31 | 198.000 | 125.85 |
| 2020-11-25 | 2020-12-14 |
IBM210115P00115000
IBM210115P00120000
|
2 | 120.00 | 115.00 | 1.275 | 35.000 | 128.39 |
| 2020-12-14 | 2020-12-31 |
IBM210129P00119000
IBM210129P00120000
|
13 | 120.00 | 119.00 | 0.275 | 104.000 | 119.11 |
| 2020-12-31 | 2021-01-19 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.415 | 125.000 | 118.99 |
| 2021-01-26 | 2021-02-12 |
IBM210319P00110000
IBM210319P00115000
|
2 | 115.00 | 110.00 | 1.110 | 72.000 | 128.9 |
| 2021-02-25 | 2021-03-15 |
IBM210416P00115000
IBM210416P00120000
|
2 | 120.00 | 115.00 | 1.525 | 221.000 | 133.59 |
| 2021-03-15 | 2021-04-01 |
IBM210430P00124000
IBM210430P00125000
|
16 | 125.00 | 124.00 | 0.385 | 344.000 | 141.88 |
| 2021-04-01 | 2021-04-19 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.660 | -38.000 | 144.74 |
| 2021-04-28 | 2021-05-17 |
IBM210618P00135000
IBM210618P00140000
|
2 | 140.00 | 135.00 | 1.640 | 173.000 | 143.12 |
| 2021-05-17 | 2021-06-03 |
IBM210702P00141000
IBM210702P00142000
|
15 | 142.00 | 141.00 | 0.345 | 202.500 | 140.02 |
| 2021-06-03 | 2021-06-21 |
IBM210723P00142000
IBM210723P00143000
|
14 | 143.00 | 142.00 | 0.325 | -105.000 | 141.34 |
| 2021-06-29 | 2021-07-16 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.345 | -231.000 | 139.1101 |
| 2021-07-27 | 2021-08-13 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.550 | 127.000 | 135.23 |
| 2021-08-13 | 2021-08-30 |
IBM211001P00140000
IBM211001P00141000
|
16 | 141.00 | 140.00 | 0.39 | -496.000 | 143.32 |
| 2021-09-02 | 2021-09-20 |
IBM211022P00136000
IBM211022P00137000
|
14 | 137.00 | 136.00 | 0.305 | -238.000 | 127.88 |
| 2021-09-29 | 2021-10-18 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.52 | 122.00 | 116.05 |
| 2021-11-12 | 2021-11-29 |
IBM211231P00116000
IBM211231P00117000
|
14 | 117.00 | 116.00 | 0.295 | -28.000 | 133.66 |
| 2021-12-13 | 2021-12-30 |
IBM220128P00119000
IBM220128P00120000
|
15 | 120.00 | 119.00 | 0.34 | 420.000 | 134.5 |
| 2021-12-30 | 2022-01-18 |
IBM220218P00125000
IBM220218P00130000
|
2 | 130.00 | 125.00 | 1.59 | -27.000 | 124.35 |
| 2022-01-25 | 2022-02-11 |
IBM220318P00125000
IBM220318P00130000
|
2 | 130.00 | 125.00 | 1.325 | 3.000 | 128.76 |
| 2022-02-11 | 2022-02-28 |
IBM220401P00129000
IBM220401P00130000
|
15 | 130.00 | 129.00 | 0.36 | -435.00 | 130.15 |
| 2022-03-03 | 2022-03-21 |
IBM220422P00122000
IBM220422P00123000
|
16 | 123.00 | 122.00 | 0.375 | 200.000 | 138.25 |
| 2022-03-31 | 2022-04-18 |
IBM220520P00120000
IBM220520P00125000
|
2 | 125.00 | 120.00 | 1.265 | -125.000 | 128.48 |
| 2022-04-26 | 2022-05-13 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.32 | 16.000 | 135.02 |
| 2022-05-13 | 2022-05-31 |
IBM220701P00130000
IBM220701P00131000
|
16 | 131.00 | 130.00 | 0.40 | 352.00 | 141.12 |
| 2022-06-03 | 2022-06-21 |
IBM220722P00137000
IBM220722P00138000
|
17 | 138.00 | 137.00 | 0.425 | 85.000 | 128.25 |
| 2022-06-28 | 2022-07-15 |
IBM220819P00130000
IBM220819P00135000
|
2 | 135.00 | 130.00 | 1.24 | -34.00 | 138.37 |
| 2022-07-26 | 2022-08-12 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 230.000 | 127.27 |
| 2022-08-12 | 2022-08-29 |
IBM220930P00131000
IBM220930P00132000
|
15 | 132.00 | 131.00 | 0.345 | -345.000 | 118.81 |
| 2022-08-31 | 2022-09-19 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.365 | -13.000 | 129.9 |
| 2022-09-27 | 2022-10-14 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.365 | -20.000 | 147.64 |
| 2022-10-14 | 2022-10-31 |
IBM221202P00116000
IBM221202P00117000
|
16 | 117.00 | 116.00 | 0.375 | 560.000 | 148.67 |
| 2022-10-31 | 2022-11-17 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.500 | 228.000 | 140.16 |
| 2022-12-08 | 2022-12-27 |
IBM230127P00144000
IBM230127P00145000
|
15 | 145.00 | 144.00 | 0.350 | -262.500 | 134.39 |
| 2022-12-27 | 2023-01-13 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.825 | 186.000 | 135.02 |
| 2023-01-13 | 2023-01-30 |
IBM230303P00142000
IBM230303P00143000
|
16 | 143.00 | 142.00 | 0.375 | -920.000 | 129.64 |
| 2023-02-02 | 2023-02-21 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.300 | -315.000 | 125.29 |
| 2023-03-09 | 2023-03-27 |
IBM230428P00123000
IBM230428P00124000
|
13 | 124.00 | 123.00 | 0.28 | 71.500 | 126.41 |
| 2023-03-28 | 2023-04-14 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.340 | -20.000 | 127.26 |
| 2023-04-14 | 2023-05-01 |
IBM230602P00125000
IBM230602P00126000
|
16 | 126.00 | 125.00 | 0.375 | -208.000 | 132.42 |
| 2023-05-04 | 2023-05-22 |
IBM230623P00120000
IBM230623P00121000
|
15 | 121.00 | 120.00 | 0.370 | 397.500 | 129.43 |
| 2023-06-08 | 2023-06-26 |
IBM230728P00132000
IBM230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | -160.00 | 143.45 |
| 2023-06-27 | 2023-07-14 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 41.000 | 141.41 |
| 2023-07-14 | 2023-07-31 |
IBM230901P00130000
IBM230901P00131000
|
16 | 131.00 | 130.00 | 0.395 | 584.000 | 147.94 |
| 2023-08-03 | 2023-08-21 |
IBM230922P00142000
IBM230922P00143000
|
16 | 143.00 | 142.00 | 0.395 | -72.000 | 146.91 |
| 2023-09-07 | 2023-09-25 |
IBM231027P00145000
IBM231027P00146000
|
14 | 146.00 | 145.00 | 0.305 | -161.000 | 142.52 |
| 2023-09-26 | 2023-10-13 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.54 | -152.000 | 152.89 |
| 2023-10-13 | 2023-10-30 |
IBM231201P00135000
IBM231201P00136000
|
16 | 136.00 | 135.00 | 0.40 | 440.000 | 160.55 |
| 2023-10-30 | 2023-11-16 |
IBM231215P00135000
IBM231215P00140000
|
2 | 140.00 | 135.00 | 1.345 | 252.000 | 162.23 |
| 2023-12-08 | 2023-12-26 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.810 | 102.500 | 187.42 |
| 2023-12-26 | 2024-01-12 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.59 | 78.000 | 187.64 |
| 2024-01-12 | 2024-01-29 |
IBM240301P00155000
IBM240301P00160000
|
2 | 160.00 | 155.00 | 1.295 | 260.000 | 188.2 |
| 2024-01-29 | 2024-02-15 |
IBM240315P00180000
IBM240315P00185000
|
3 | 185.00 | 180.00 | 1.710 | 103.500 | 191.07 |
| 2024-02-29 | 2024-03-18 |
IBM240419P00175000
IBM240419P00180000
|
2 | 180.00 | 175.00 | 1.18 | 140.000 | 181.58 |
| 2024-03-26 | 2024-04-12 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 1.975 | -225.000 | 169.03 |
| 2024-04-30 | 2024-05-17 |
IBM240621P00155000
IBM240621P00160000
|
2 | 160.00 | 155.00 | 1.31 | 196.00 | 172.46 |
| 2024-05-29 | 2024-06-17 |
IBM240719P00160000
IBM240719P00165000
|
2 | 165.00 | 160.00 | 1.46 | 101.000 | 183.25 |
| 2024-06-17 | 2024-07-05 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 1.475 | 124.000 | 189.12 |
| 2024-07-05 | 2024-07-22 |
IBM240823P00165000
IBM240823P00170000
|
2 | 170.00 | 165.00 | 1.235 | 92.000 | 196.1 |
| 2024-07-30 | 2024-08-16 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.335 | 167.000 | 217.7 |
| 2024-08-27 | 2024-09-13 |
IBM241018P00190000
IBM241018P00195000
|
2 | 195.00 | 190.00 | 1.300 | 208.000 | 232.2 |
| 2024-09-13 | 2024-09-30 |
IBM241101P00205000
IBM241101P00210000
|
2 | 210.00 | 205.00 | 1.525 | 52.000 | 208.25 |
| 2024-09-30 | 2024-10-17 |
IBM241115P00210000
IBM241115P00215000
|
3 | 215.00 | 210.00 | 1.850 | 297.000 | 204.99 |
| 2024-10-29 | 2024-11-15 |
IBM241220P00200000
IBM241220P00205000
|
2 | 205.00 | 200.00 | 1.545 | -66.000 | 223.36 |
| 2024-11-26 | 2024-12-13 |
IBM250117P00220000
IBM250117P00225000
|
2 | 225.00 | 220.00 | 1.560 | 83.000 | 224.79 |
| 2024-12-13 | 2024-12-30 |
IBM250131P00220000
IBM250131P00225000
|
3 | 225.00 | 220.00 | 1.775 | -262.500 | 255.7 |
| 2024-12-31 | 2025-01-17 |
IBM250221P00210000
IBM250221P00215000
|
3 | 215.00 | 210.00 | 1.725 | 22.500 | 261.48 |
| 2025-01-28 | 2025-02-14 |
IBM250321P00215000
IBM250321P00220000
|
3 | 220.00 | 215.00 | 1.950 | 589.500 | 243.87 |
| 2025-02-14 | 2025-03-03 |
IBM250404P00250000
IBM250404P00255000
|
2 | 255.00 | 250.00 | 1.635 | -278.000 | 227.48 |
| 2025-03-06 | 2025-03-24 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.675 | -37.500 | 232.41 |
| 2025-03-25 | 2025-04-11 |
IBM250516P00240000
IBM250516P00245000
|
3 | 245.00 | 240.00 | 1.95 | -270.00 | 266.76 |
| 2025-04-11 | 2025-04-28 |
IBM250530P00225000
IBM250530P00230000
|
2 | 230.00 | 225.00 | 1.45 | -5.000 | 259.06 |
| 2025-04-29 | 2025-05-16 |
IBM250620P00230000
IBM250620P00235000
|
3 | 235.00 | 230.00 | 1.775 | 466.500 | 280.97 |
| 2025-05-27 | 2025-06-13 |
IBM250718P00250000
IBM250718P00255000
|
2 | 255.00 | 250.00 | 1.375 | 181.000 | 285.87 |
| 2025-06-13 | 2025-06-30 |
IBM250801P00265000
IBM250801P00270000
|
3 | 270.00 | 265.00 | 1.975 | 321.000 | 250.05 |
| 2025-06-30 | 2025-07-17 |
IBM250815P00280000
IBM250815P00285000
|
3 | 285.00 | 280.00 | 1.725 | -240.000 | 239.72 |
| 2025-07-29 | 2025-08-15 |
IBM250919P00250000
IBM250919P00255000
|
2 | 255.00 | 250.00 | 1.50 | -555.000 | 0 |