| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
IBM080322P00095000
IBM080322P00100000
|
2 | 100.00 | 95.00 | 1.150 | -40.000 | 118.33 |
| 2008-02-29 | 2008-03-07 |
IBM080419P00105000
IBM080419P00110000
|
2 | 110.00 | 105.00 | 1.35 | 10.00 | 124.4 |
| 2008-03-26 | 2008-04-02 |
IBM080517P00105000
IBM080517P00110000
|
2 | 110.00 | 105.00 | 1.10 | -30.000 | 127.82 |
| 2008-05-01 | 2008-05-08 |
IBM080621P00115000
IBM080621P00120000
|
2 | 120.00 | 115.00 | 1.275 | 70.000 | 122.74 |
| 2008-05-29 | 2008-06-05 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.20 | -15.000 | 129.89 |
| 2008-06-25 | 2008-07-02 |
IBM080816P00115000
IBM080816P00120000
|
2 | 120.00 | 115.00 | 1.275 | -165.000 | 126.36 |
| 2008-07-30 | 2008-08-06 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.30 | 40.00 | 118.85 |
| 2008-10-01 | 2008-10-08 |
IBM081122P00100000
IBM081122P00105000
|
2 | 105.00 | 100.00 | 1.45 | -470.00 | 74.88 |
| 2008-10-29 | 2008-11-05 |
IBM081220P00080000
IBM081220P00085000
|
3 | 85.00 | 80.00 | 1.85 | 127.500 | 83.52 |
| 2008-11-26 | 2008-12-03 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.35 | 10.00 | 84.92 |
| 2008-12-31 | 2009-01-07 |
IBM090221P00075000
IBM090221P00080000
|
2 | 80.00 | 75.00 | 1.40 | 90.00 | 88.79 |
| 2009-01-29 | 2009-02-05 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.55 | 0.00 | 92.51 |
| 2009-02-25 | 2009-03-04 |
IBM090418P00075000
IBM090418P00080000
|
2 | 80.00 | 75.00 | 1.225 | 85.000 | 101.27 |
| 2009-03-25 | 2009-04-01 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.70 | -15.00 | 101.37 |
| 2009-04-29 | 2009-05-06 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 45.000 | 105.89 |
| 2009-05-27 | 2009-06-03 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.40 | 95.000 | 115.42 |
| 2009-07-07 | 2009-07-14 |
IBM090822P00090000
IBM090822P00095000
|
2 | 95.00 | 90.00 | 1.20 | 105.000 | 119.9001 |
| 2009-07-29 | 2009-08-05 |
IBM090919P00110000
IBM090919P00115000
|
2 | 115.00 | 110.00 | 1.55 | 50.00 | 122.11 |
| 2009-08-28 | 2009-09-04 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | -5.000 | 121.64 |
| 2009-09-30 | 2009-10-07 |
IBM091121P00110000
IBM091121P00115000
|
2 | 115.00 | 110.00 | 1.25 | 80.00 | 126.96 |
| 2009-10-29 | 2009-11-05 |
IBM091219P00115000
IBM091219P00120000
|
2 | 120.00 | 115.00 | 1.50 | 41.000 | 127.91 |
| 2009-12-30 | 2010-01-06 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.440 | -87.000 | 127.19 |
| 2010-01-29 | 2010-02-05 |
IBM100320P00115000
IBM100320P00120000
|
2 | 120.00 | 115.00 | 1.48 | 55.000 | 127.71 |
| 2010-06-30 | 2010-07-07 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 114.000 | 127.5 |
| 2011-01-03 | 2011-01-10 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.450 | 12.000 | 164.84 |
| 2011-03-30 | 2011-04-06 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 28.000 | 170.16 |
| 2011-05-03 | 2011-05-10 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.415 | -55.000 | 164.44 |
| 2011-08-02 | 2011-08-09 |
IBM110917P00170000
IBM110917P00175000
|
2 | 175.00 | 170.00 | 1.57 | -176.000 | 172.99 |
| 2011-08-31 | 2011-09-07 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.275 | -65.000 | 181.63 |
| 2011-09-28 | 2011-10-05 |
IBM111119P00165000
IBM111119P00170000
|
2 | 170.00 | 165.00 | 1.425 | -10.000 | 185.24 |
| 2011-10-31 | 2011-11-07 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.395 | 70.000 | 183.57 |
| 2011-12-01 | 2011-12-08 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.40 | 29.000 | 188.52 |
| 2011-12-28 | 2012-01-04 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.550 | 33.000 | 193.42 |
| 2012-03-29 | 2012-04-05 |
IBM120519P00200000
IBM120519P00205000
|
2 | 205.00 | 200.00 | 1.565 | -82.000 | 195.88 |
| 2012-04-25 | 2012-05-02 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | 125.000 | 199.1 |
| 2012-06-01 | 2012-06-08 |
IBM120721P00180000
IBM120721P00185000
|
2 | 185.00 | 180.00 | 1.49 | 146.00 | 192.45 |
| 2012-08-03 | 2012-08-10 |
IBM120922P00190000
IBM120922P00195000
|
2 | 195.00 | 190.00 | 1.385 | 80.000 | 205.98 |
| 2012-08-30 | 2012-09-06 |
IBM121020P00185000
IBM121020P00190000
|
2 | 190.00 | 185.00 | 1.455 | 136.000 | 193.36 |
| 2012-09-26 | 2012-10-03 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 132.000 | 186.94 |
| 2012-10-31 | 2012-11-07 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.350 | -70.000 | 193.42 |
| 2012-12-28 | 2013-01-04 |
IBM130216P00180000
IBM130216P00185000
|
2 | 185.00 | 180.00 | 1.38 | 104.000 | 200.98 |
| 2013-03-27 | 2013-04-03 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.265 | 29.000 | 208.44 |
| 2013-05-01 | 2013-05-08 |
IBM130622P00190000
IBM130622P00195000
|
2 | 195.00 | 190.00 | 1.290 | 151.000 | 195.46 |
| 2013-05-30 | 2013-06-06 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.450 | -150.000 | 193.54 |
| 2013-06-26 | 2013-07-03 |
IBM130817P00185000
IBM130817P00190000
|
2 | 190.00 | 185.00 | 1.535 | -43.000 | 185.34 |
| 2013-08-02 | 2013-08-09 |
IBM130921P00185000
IBM130921P00190000
|
2 | 190.00 | 185.00 | 1.215 | -215.000 | 190.02 |
| 2013-09-03 | 2013-09-10 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.435 | 87.000 | 173.78 |
| 2013-09-25 | 2013-10-02 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -138.00 | 183.1901 |
| 2013-11-05 | 2013-11-12 |
IBM131221P00170000
IBM131221P00175000
|
2 | 175.00 | 170.00 | 1.480 | 182.000 | 180.0201 |
| 2013-12-02 | 2013-12-09 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.475 | 21.000 | 190.09 |
| 2014-01-02 | 2014-01-09 |
IBM140222P00175000
IBM140222P00180000
|
2 | 180.00 | 175.00 | 1.35 | 54.000 | 182.79 |
| 2014-02-03 | 2014-02-10 |
IBM140322P00165000
IBM140322P00170000
|
2 | 170.00 | 165.00 | 1.545 | 170.000 | 186.67 |
| 2014-02-26 | 2014-03-05 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 86.000 | 190.01 |
| 2014-03-06 | 2014-03-13 |
IBM140425P00180000
IBM140425P00182500
|
5 | 182.50 | 180.00 | 0.695 | -127.500 | 189.63 |
| 2014-03-13 | 2014-03-20 |
IBM140502P00177500
IBM140502P00180000
|
5 | 180.00 | 177.50 | 0.725 | 107.500 | 191.44 |
| 2014-03-26 | 2014-04-02 |
IBM140517P00180000
IBM140517P00185000
|
2 | 185.00 | 180.00 | 1.12 | 11.000 | 187.0599 |
| 2014-04-03 | 2014-04-10 |
IBM140523P00185000
IBM140523P00187500
|
6 | 187.50 | 185.00 | 0.865 | 147.000 | 185.94 |
| 2014-04-10 | 2014-04-17 |
IBM140530P00190000
IBM140530P00192500
|
6 | 192.50 | 190.00 | 0.90 | -330.00 | 184.36 |
| 2014-05-01 | 2014-05-08 |
IBM140621P00185000
IBM140621P00190000
|
2 | 190.00 | 185.00 | 1.47 | -120.00 | 181.55 |
| 2014-05-08 | 2014-05-15 |
IBM140627P00182500
IBM140627P00185000
|
5 | 185.00 | 182.50 | 0.765 | -62.500 | 181.71 |
| 2014-05-28 | 2014-06-04 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.405 | 38.000 | 192.5 |
| 2014-06-05 | 2014-06-12 |
IBM140725P00180000
IBM140725P00182500
|
6 | 182.50 | 180.00 | 0.960 | -144.000 | 194.4 |
| 2014-06-12 | 2014-06-19 |
IBM140801P00175000
IBM140801P00177500
|
6 | 177.50 | 175.00 | 0.885 | 162.000 | 189.15 |
| 2014-06-25 | 2014-07-02 |
IBM140816P00170000
IBM140816P00175000
|
2 | 175.00 | 170.00 | 1.215 | 155.000 | 187.38 |
| 2014-07-03 | 2014-07-10 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.815 | -35.000 | 190.41 |
| 2014-07-10 | 2014-07-17 |
IBM140829P00180000
IBM140829P00182500
|
5 | 182.50 | 180.00 | 0.755 | 125.000 | 192.3 |
| 2014-07-30 | 2014-08-06 |
IBM140920P00185000
IBM140920P00190000
|
2 | 190.00 | 185.00 | 1.30 | -275.000 | 193.9999 |
| 2014-08-07 | 2014-08-14 |
IBM140926P00177500
IBM140926P00180000
|
5 | 180.00 | 177.50 | 0.765 | 240.000 | 190.06 |
| 2014-09-04 | 2014-09-11 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.77 | 72.500 | 162.08 |
| 2014-09-12 | 2014-09-19 |
IBM141031P00185000
IBM141031P00187500
|
5 | 187.50 | 185.00 | 0.715 | 112.500 | 164.4 |
| 2014-10-03 | 2014-10-10 |
IBM141122P00180000
IBM141122P00185000
|
2 | 185.00 | 180.00 | 1.485 | -93.000 | 160.92 |
| 2014-10-29 | 2014-11-05 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | -48.000 | 158.51 |
| 2014-11-06 | 2014-11-13 |
IBM141226P00155000
IBM141226P00157500
|
5 | 157.50 | 155.00 | 0.635 | 92.500 | 162.34 |
| 2014-11-13 | 2014-11-20 |
IBM150102P00157500
IBM150102P00160000
|
5 | 160.00 | 157.50 | 0.745 | -57.500 | 162.06 |
| 2014-12-04 | 2014-12-11 |
IBM150123P00157500
IBM150123P00160000
|
5 | 160.00 | 157.50 | 0.715 | -107.500 | 155.87 |
| 2014-12-11 | 2014-12-18 |
IBM150130P00155000
IBM150130P00157500
|
5 | 157.50 | 155.00 | 0.730 | 40.000 | 153.31 |
| 2015-01-05 | 2015-01-12 |
IBM150220P00150000
IBM150220P00155000
|
2 | 155.00 | 150.00 | 1.425 | -86.000 | 163.65 |
| 2015-01-12 | 2015-01-20 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.805 | 5.000 | 161.94 |
| 2015-01-27 | 2015-02-03 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.375 | 119.000 | 162.88 |
| 2015-02-05 | 2015-02-12 |
IBM150327P00152500
IBM150327P00155000
|
6 | 155.00 | 152.50 | 0.905 | 99.000 | 160.4 |
| 2015-02-12 | 2015-02-19 |
IBM150402P00152500
IBM150402P00155000
|
5 | 155.00 | 152.50 | 0.715 | 197.500 | 160.45 |
| 2015-03-05 | 2015-03-12 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.705 | -135.000 | 169.78 |
| 2015-03-12 | 2015-03-19 |
IBM150501P00152500
IBM150501P00155000
|
6 | 155.00 | 152.50 | 0.835 | 129.000 | 173.67 |
| 2015-03-24 | 2015-03-31 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.590 | -87.000 | 173.26 |
| 2015-04-02 | 2015-04-09 |
IBM150522P00155000
IBM150522P00157500
|
6 | 157.50 | 155.00 | 0.86 | 0.000 | 172.22 |
| 2015-04-09 | 2015-04-16 |
IBM150529P00155000
IBM150529P00157500
|
6 | 157.50 | 155.00 | 0.935 | 162.000 | 169.65 |
| 2015-04-28 | 2015-05-05 |
IBM150619P00165000
IBM150619P00170000
|
2 | 170.00 | 165.00 | 1.355 | -36.000 | 166.99 |
| 2015-05-07 | 2015-05-14 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.770 | 170.000 | 165.46 |
| 2015-06-04 | 2015-06-11 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.770 | 25.000 | 159.75 |
| 2015-06-11 | 2015-06-18 |
IBM150731P00162500
IBM150731P00165000
|
5 | 165.00 | 162.50 | 0.760 | 22.500 | 161.9899 |
| 2015-07-01 | 2015-07-08 |
IBM150821P00155000
IBM150821P00160000
|
2 | 160.00 | 155.00 | 1.42 | -37.000 | 148.85 |
| 2015-07-09 | 2015-07-16 |
IBM150828P00157500
IBM150828P00160000
|
5 | 160.00 | 157.50 | 0.765 | 245.000 | 147.98 |
| 2015-08-03 | 2015-08-10 |
IBM150918P00150000
IBM150918P00155000
|
2 | 155.00 | 150.00 | 1.415 | 13.000 | 144.51 |
| 2015-08-10 | 2015-08-17 |
IBM150925P00150000
IBM150925P00152500
|
5 | 152.50 | 150.00 | 0.640 | 47.500 | 145.42 |
| 2015-08-17 | 2015-08-24 |
IBM151002P00150000
IBM151002P00152500
|
5 | 152.50 | 150.00 | 0.65 | -275.00 | 144.58 |
| 2015-08-28 | 2015-09-04 |
IBM151016P00140000
IBM151016P00145000
|
2 | 145.00 | 140.00 | 1.43 | -119.000 | 150.39 |
| 2015-09-10 | 2015-09-17 |
IBM151030P00142000
IBM151030P00143000
|
16 | 143.00 | 142.00 | 0.375 | 128.000 | 140.08 |
| 2015-09-29 | 2015-10-06 |
IBM151120P00130000
IBM151120P00135000
|
2 | 135.00 | 130.00 | 1.18 | 124.000 | 138.5 |
| 2015-10-08 | 2015-10-15 |
IBM151127P00148000
IBM151127P00149000
|
17 | 149.00 | 148.00 | 0.425 | 127.500 | 138.46 |
| 2015-10-27 | 2015-11-03 |
IBM151218P00130000
IBM151218P00135000
|
2 | 135.00 | 130.00 | 1.520 | 153.000 | 134.9 |
| 2015-11-05 | 2015-11-12 |
IBM151224P00136000
IBM151224P00137000
|
15 | 137.00 | 136.00 | 0.365 | -390.000 | 138.25 |
| 2015-11-12 | 2015-11-19 |
IBM151231P00130000
IBM151231P00131000
|
15 | 131.00 | 130.00 | 0.335 | 187.500 | 137.62 |
| 2015-12-03 | 2015-12-10 |
IBM160122P00135000
IBM160122P00136000
|
15 | 136.00 | 135.00 | 0.370 | -45.000 | 122.5 |
| 2015-12-10 | 2015-12-17 |
IBM160129P00133000
IBM160129P00134000
|
15 | 134.00 | 133.00 | 0.345 | 45.000 | 124.79 |
| 2015-12-29 | 2016-01-05 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.255 | -139.000 | 133.08 |
| 2016-01-07 | 2016-01-14 |
IBM160226P00129000
IBM160226P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 132.03 |
| 2016-01-26 | 2016-02-02 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | 27.000 | 147.09 |
| 2016-02-04 | 2016-02-11 |
IBM160324P00124000
IBM160324P00125000
|
15 | 125.00 | 124.00 | 0.365 | -727.500 | 147.95 |
| 2016-02-11 | 2016-02-18 |
IBM160401P00114000
IBM160401P00115000
|
15 | 115.00 | 114.00 | 0.350 | 487.500 | 152.52 |
| 2016-02-24 | 2016-03-02 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.445 | 129.000 | 151.72 |
| 2016-03-03 | 2016-03-10 |
IBM160422P00134000
IBM160422P00135000
|
14 | 135.00 | 134.00 | 0.300 | 224.000 | 148.5 |
| 2016-03-10 | 2016-03-17 |
IBM160429P00136000
IBM160429P00137000
|
17 | 137.00 | 136.00 | 0.425 | 544.000 | 145.94 |
| 2016-03-29 | 2016-04-05 |
IBM160520P00140000
IBM160520P00145000
|
2 | 145.00 | 140.00 | 1.45 | 8.000 | 147.25 |
| 2016-04-07 | 2016-04-14 |
IBM160527P00144000
IBM160527P00145000
|
14 | 145.00 | 144.00 | 0.325 | 35.000 | 152.84 |
| 2016-04-26 | 2016-05-03 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | -185.000 | 151.99 |
| 2016-05-05 | 2016-05-12 |
IBM160624P00142000
IBM160624P00143000
|
14 | 143.00 | 142.00 | 0.315 | 98.000 | 146.59 |
| 2016-05-12 | 2016-05-19 |
IBM160701P00145000
IBM160701P00146000
|
14 | 146.00 | 145.00 | 0.29 | -434.00 | 152.35 |
| 2016-06-02 | 2016-06-09 |
IBM160722P00149000
IBM160722P00150000
|
15 | 150.00 | 149.00 | 0.34 | 60.00 | 162.07 |
| 2016-06-09 | 2016-06-16 |
IBM160729P00149000
IBM160729P00150000
|
14 | 150.00 | 149.00 | 0.315 | -14.000 | 160.62 |
| 2016-06-28 | 2016-07-05 |
IBM160819P00135000
IBM160819P00140000
|
2 | 140.00 | 135.00 | 1.36 | 131.000 | 160.04 |
| 2016-07-07 | 2016-07-14 |
IBM160826P00148000
IBM160826P00149000
|
16 | 149.00 | 148.00 | 0.375 | 352.000 | 158.32 |
| 2016-08-04 | 2016-08-11 |
IBM160923P00155000
IBM160923P00157500
|
5 | 157.50 | 155.00 | 0.675 | 135.000 | 154.98 |
| 2016-09-08 | 2016-09-15 |
IBM161028P00152500
IBM161028P00155000
|
5 | 155.00 | 152.50 | 0.705 | -147.500 | 152.61 |
| 2016-09-28 | 2016-10-05 |
IBM161118P00150000
IBM161118P00155000
|
2 | 155.00 | 150.00 | 1.515 | -38.000 | 160.39 |
| 2016-10-06 | 2016-10-13 |
IBM161125P00150000
IBM161125P00152500
|
5 | 152.50 | 150.00 | 0.785 | -120.000 | 163.14 |
| 2016-10-13 | 2016-10-20 |
IBM161202P00149000
IBM161202P00150000
|
16 | 150.00 | 149.00 | 0.375 | -32.000 | 160.02 |
| 2016-10-28 | 2016-11-04 |
IBM161216P00145000
IBM161216P00150000
|
2 | 150.00 | 145.00 | 1.460 | -11.000 | 166.73 |
| 2016-11-04 | 2016-11-11 |
IBM161223P00148000
IBM161223P00149000
|
15 | 149.00 | 148.00 | 0.350 | 397.500 | 166.71 |
| 2016-11-14 | 2016-11-21 |
IBM161230P00152500
IBM161230P00155000
|
5 | 155.00 | 152.50 | 0.685 | 200.000 | 165.9899 |
| 2016-12-08 | 2016-12-15 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.795 | 102.500 | 177.3 |
| 2016-12-28 | 2017-01-04 |
IBM170217P00155000
IBM170217P00160000
|
2 | 160.00 | 155.00 | 1.21 | 74.000 | 180.67 |
| 2017-01-05 | 2017-01-12 |
IBM170224P00162500
IBM170224P00165000
|
6 | 165.00 | 162.50 | 0.845 | -18.000 | 181.35 |
| 2017-01-12 | 2017-01-19 |
IBM170303P00162500
IBM170303P00165000
|
6 | 165.00 | 162.50 | 0.900 | -60.000 | 180.05 |
| 2017-01-25 | 2017-02-01 |
IBM170317P00170000
IBM170317P00175000
|
2 | 175.00 | 170.00 | 1.460 | -147.000 | 175.65 |
| 2017-02-02 | 2017-02-09 |
IBM170324P00167500
IBM170324P00170000
|
5 | 170.00 | 167.50 | 0.705 | 165.000 | 173.83 |
| 2017-02-09 | 2017-02-16 |
IBM170331P00172500
IBM170331P00175000
|
5 | 175.00 | 172.50 | 0.80 | 205.000 | 174.14 |
| 2017-02-28 | 2017-03-07 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.275 | 33.000 | 160.38 |
| 2017-03-10 | 2017-03-17 |
IBM170428P00172500
IBM170428P00175000
|
6 | 175.00 | 172.50 | 0.945 | 12.000 | 160.29 |
| 2017-03-28 | 2017-04-04 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.345 | 4.000 | 151.98 |
| 2017-04-06 | 2017-04-13 |
IBM170526P00165000
IBM170526P00167500
|
5 | 167.50 | 165.00 | 0.800 | -7.500 | 152.49 |
| 2017-04-13 | 2017-04-20 |
IBM170602P00162500
IBM170602P00165000
|
5 | 165.00 | 162.50 | 0.79 | -405.000 | 152.05 |
| 2017-05-04 | 2017-05-11 |
IBM170623P00152500
IBM170623P00155000
|
5 | 155.00 | 152.50 | 0.615 | -492.500 | 154.11 |
| 2017-05-11 | 2017-05-18 |
IBM170630P00148000
IBM170630P00149000
|
15 | 149.00 | 148.00 | 0.345 | 30.000 | 153.83 |
| 2017-06-08 | 2017-06-15 |
IBM170728P00149000
IBM170728P00150000
|
15 | 150.00 | 149.00 | 0.34 | 247.500 | 144.2899 |
| 2017-06-29 | 2017-07-06 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.315 | -47.000 | 139.7 |
| 2017-07-06 | 2017-07-13 |
IBM170825P00149000
IBM170825P00150000
|
14 | 150.00 | 149.00 | 0.325 | -28.000 | 143.74 |
| 2017-07-14 | 2017-07-21 |
IBM170901P00149000
IBM170901P00150000
|
14 | 150.00 | 149.00 | 0.32 | -917.000 | 144.08 |
| 2017-08-04 | 2017-08-11 |
IBM170922P00142000
IBM170922P00143000
|
14 | 143.00 | 142.00 | 0.315 | -161.000 | 145.13 |
| 2017-09-07 | 2017-09-14 |
IBM171027P00139000
IBM171027P00140000
|
16 | 140.00 | 139.00 | 0.375 | 320.000 | 153.68 |
| 2017-10-05 | 2017-10-12 |
IBM171124P00143000
IBM171124P00144000
|
15 | 144.00 | 143.00 | 0.335 | -15.000 | 151.84 |
| 2017-10-12 | 2017-10-19 |
IBM171201P00143000
IBM171201P00144000
|
16 | 144.00 | 143.00 | 0.385 | 800.000 | 154.76 |
| 2017-11-02 | 2017-11-09 |
IBM171222P00149000
IBM171222P00150000
|
14 | 150.00 | 149.00 | 0.33 | -42.000 | 152.5 |
| 2017-11-13 | 2017-11-20 |
IBM171229P00145000
IBM171229P00146000
|
13 | 146.00 | 145.00 | 0.265 | -143.000 | 153.42 |
| 2017-12-07 | 2017-12-14 |
IBM180126P00149000
IBM180126P00150000
|
14 | 150.00 | 149.00 | 0.295 | 0.000 | 167.34 |
| 2017-12-26 | 2018-01-02 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.52 | 51.000 | 156.18 |
| 2018-01-04 | 2018-01-11 |
IBM180223P00155000
IBM180223P00157500
|
5 | 157.50 | 155.00 | 0.740 | 52.500 | 155.52 |
| 2018-01-11 | 2018-01-18 |
IBM180302P00157500
IBM180302P00160000
|
6 | 160.00 | 157.50 | 0.935 | 495.000 | 154.49 |
| 2018-01-24 | 2018-01-31 |
IBM180316P00155000
IBM180316P00160000
|
2 | 160.00 | 155.00 | 1.140 | -59.000 | 160.26 |
| 2018-02-02 | 2018-02-09 |
IBM180323P00152500
IBM180323P00155000
|
6 | 155.00 | 152.50 | 0.86 | -249.000 | 148.89 |
| 2018-02-09 | 2018-02-16 |
IBM180329P00145000
IBM180329P00146000
|
14 | 146.00 | 145.00 | 0.325 | 294.000 | 153.43 |
| 2018-03-01 | 2018-03-08 |
IBM180420P00145000
IBM180420P00150000
|
2 | 150.00 | 145.00 | 1.39 | 43.000 | 144.9 |
| 2018-03-08 | 2018-03-15 |
IBM180427P00150000
IBM180427P00152500
|
5 | 152.50 | 150.00 | 0.770 | 152.500 | 146.48 |
| 2018-03-27 | 2018-04-03 |
IBM180518P00140000
IBM180518P00145000
|
2 | 145.00 | 140.00 | 1.25 | -51.000 | 144.08 |
| 2018-04-05 | 2018-04-12 |
IBM180525P00149000
IBM180525P00150000
|
15 | 150.00 | 149.00 | 0.35 | 180.000 | 143.64 |
| 2018-04-12 | 2018-04-19 |
IBM180601P00152500
IBM180601P00155000
|
6 | 155.00 | 152.50 | 1.000 | -225.000 | 141.95 |
| 2018-05-04 | 2018-05-11 |
IBM180622P00140000
IBM180622P00141000
|
15 | 141.00 | 140.00 | 0.36 | 120.000 | 141.28 |
| 2018-05-11 | 2018-05-18 |
IBM180629P00141000
IBM180629P00142000
|
14 | 142.00 | 141.00 | 0.315 | 0.000 | 139.7 |
| 2018-06-08 | 2018-06-15 |
IBM180727P00143000
IBM180727P00144000
|
15 | 144.00 | 143.00 | 0.335 | -120.000 | 145.15 |
| 2018-06-26 | 2018-07-03 |
IBM180817P00130000
IBM180817P00135000
|
2 | 135.00 | 130.00 | 1.405 | 25.000 | 146.06 |
| 2018-07-05 | 2018-07-12 |
IBM180824P00138000
IBM180824P00139000
|
16 | 139.00 | 138.00 | 0.405 | 288.000 | 146.04 |
| 2018-07-12 | 2018-07-19 |
IBM180831P00143000
IBM180831P00144000
|
15 | 144.00 | 143.00 | 0.355 | 165.000 | 146.48 |
| 2018-08-03 | 2018-08-10 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.36 | -69.000 | 151.35 |
| 2018-08-10 | 2018-08-17 |
IBM180928P00142000
IBM180928P00143000
|
14 | 143.00 | 142.00 | 0.325 | 77.000 | 151.21 |
| 2018-09-06 | 2018-09-13 |
IBM181026P00143000
IBM181026P00144000
|
16 | 144.00 | 143.00 | 0.41 | 232.000 | 124.79 |
| 2018-09-14 | 2018-09-21 |
IBM181102P00145000
IBM181102P00146000
|
16 | 146.00 | 145.00 | 0.395 | 240.000 | 115.67 |
| 2018-09-25 | 2018-10-02 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.400 | 123.000 | 121.57 |
| 2018-10-04 | 2018-10-11 |
IBM181123P00147000
IBM181123P00148000
|
16 | 148.00 | 147.00 | 0.400 | -1560.000 | 117.19 |
| 2018-10-11 | 2018-10-18 |
IBM181130P00135000
IBM181130P00136000
|
16 | 136.00 | 135.00 | 0.375 | -144.000 | 124.27 |
| 2018-10-30 | 2018-11-07 |
IBM181221P00105000
IBM181221P00110000
|
2 | 110.00 | 105.00 | 1.240 | 198.000 | 110.94 |
| 2018-11-08 | 2018-11-15 |
IBM181228P00120000
IBM181228P00121000
|
13 | 121.00 | 120.00 | 0.27 | -234.000 | 113.03 |
| 2018-12-06 | 2018-12-13 |
IBM190125P00120000
IBM190125P00121000
|
16 | 121.00 | 120.00 | 0.390 | -96.000 | 133.97 |
| 2018-12-14 | 2018-12-21 |
IBM190201P00116000
IBM190201P00117000
|
14 | 117.00 | 116.00 | 0.325 | -350.000 | 134.1 |
| 2018-12-26 | 2019-01-02 |
IBM190215P00100000
IBM190215P00105000
|
2 | 105.00 | 100.00 | 1.315 | 99.000 | 138.0301 |
| 2019-01-22 | 2019-01-29 |
IBM190315P00115000
IBM190315P00120000
|
2 | 120.00 | 115.00 | 1.575 | 256.000 | 139.43 |
| 2019-01-31 | 2019-02-07 |
IBM190322P00131000
IBM190322P00132000
|
17 | 132 | 131 | 0.415 | 255.000 | 139.45 |
| 2019-02-07 | 2019-02-14 |
IBM190329P00130000
IBM190329P00131000
|
15 | 131.00 | 130.00 | 0.37 | -172.500 | 141.1 |
| 2019-03-07 | 2019-03-14 |
IBM190426P00132000
IBM190426P00133000
|
15 | 133.00 | 132.00 | 0.355 | 202.500 | 139.44 |
| 2019-03-26 | 2019-04-02 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.305 | 69.000 | 134.32 |
| 2019-04-04 | 2019-04-11 |
IBM190524P00139000
IBM190524P00140000
|
16 | 140.00 | 139.00 | 0.375 | 40.000 | 132.28 |
| 2019-04-12 | 2019-04-22 |
IBM190531P00140000
IBM190531P00141000
|
16 | 141.00 | 140.00 | 0.400 | -320.000 | 126.99 |
| 2019-05-09 | 2019-05-16 |
IBM190628P00132000
IBM190628P00133000
|
17 | 133.00 | 132.00 | 0.425 | 297.500 | 137.9 |
| 2019-06-03 | 2019-06-10 |
IBM190719P00120000
IBM190719P00125000
|
2 | 125.00 | 120.00 | 1.43 | 159.000 | 149.68 |
| 2019-06-10 | 2019-06-17 |
IBM190726P00131000
IBM190726P00132000
|
14 | 132.00 | 131.00 | 0.325 | -42.000 | 151.36 |
| 2019-06-17 | 2019-06-24 |
IBM190802P00131000
IBM190802P00132000
|
15 | 132.00 | 131.00 | 0.355 | 232.500 | 147.25 |
| 2019-06-25 | 2019-07-02 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.535 | 62.000 | 133.76 |
| 2019-07-11 | 2019-07-18 |
IBM190830P00138000
IBM190830P00139000
|
14 | 139.00 | 138.00 | 0.325 | 14.000 | 135.53 |
| 2019-07-31 | 2019-08-07 |
IBM190920P00140000
IBM190920P00145000
|
2 | 145.00 | 140.00 | 1.420 | -336.000 | 141.88 |
| 2019-08-08 | 2019-08-15 |
IBM190927P00137000
IBM190927P00138000
|
15 | 138.00 | 137.00 | 0.34 | -1065.00 | 143.24 |
| 2019-08-28 | 2019-09-04 |
IBM191018P00125000
IBM191018P00130000
|
2 | 130.00 | 125.00 | 1.495 | 89.000 | 134.09 |
| 2019-09-05 | 2019-09-12 |
IBM191025P00137000
IBM191025P00138000
|
14 | 138.00 | 137.00 | 0.325 | 77.000 | 135.44 |
| 2019-09-12 | 2019-09-19 |
IBM191101P00140000
IBM191101P00141000
|
16 | 141.00 | 140.00 | 0.375 | 0.000 | 135.53 |
| 2019-09-24 | 2019-10-01 |
IBM191115P00130000
IBM191115P00135000
|
2 | 135.00 | 130.00 | 1.230 | 42.000 | 134.4 |
| 2019-10-04 | 2019-10-11 |
IBM191122P00139000
IBM191122P00140000
|
16 | 140.00 | 139.00 | 0.400 | -240.000 | 134.34 |
| 2019-10-29 | 2019-11-05 |
IBM191220P00125000
IBM191220P00130000
|
2 | 130.00 | 125.00 | 1.26 | 131.000 | 135.5901 |
| 2019-11-08 | 2019-11-15 |
IBM191227P00135000
IBM191227P00136000
|
16 | 136.00 | 135.00 | 0.375 | -248.000 | 135.27 |
| 2019-12-06 | 2019-12-13 |
IBM200124P00130000
IBM200124P00131000
|
14 | 131.00 | 130.00 | 0.305 | -28.000 | 140.56 |
| 2019-12-31 | 2020-01-07 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.360 | 8.000 | 149.84 |
| 2020-01-09 | 2020-01-16 |
IBM200228P00133000
IBM200228P00134000
|
16 | 134.00 | 133.00 | 0.385 | 48.000 | 130.15 |
| 2020-01-29 | 2020-02-05 |
IBM200320P00130000
IBM200320P00135000
|
2 | 135.00 | 130.00 | 1.455 | 268.000 | 95.39 |
| 2020-02-06 | 2020-02-13 |
IBM200327P00150000
IBM200327P00152500
|
5 | 152.50 | 150.00 | 0.71 | -165.00 | 108.03 |
| 2020-02-13 | 2020-02-20 |
IBM200403P00149000
IBM200403P00150000
|
13 | 150.00 | 149.00 | 0.265 | -175.500 | 106.34 |
| 2020-02-27 | 2020-03-05 |
IBM200417P00125000
IBM200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | 67.500 | 120.12 |
| 2020-03-06 | 2020-03-13 |
IBM200424P00123000
IBM200424P00124000
|
16 | 124.00 | 123.00 | 0.375 | -160.000 | 124.72 |
| 2020-03-13 | 2020-03-20 |
IBM200501P00100000
IBM200501P00104000
|
3 | 104.00 | 100.00 | 1.300 | 172.500 | 121.87 |
| 2020-03-24 | 2020-03-31 |
IBM200515P00095000
IBM200515P00100000
|
3 | 100.00 | 95.00 | 1.675 | 144.000 | 116.98 |
| 2020-04-02 | 2020-04-09 |
IBM200522P00105000
IBM200522P00106000
|
16 | 106.00 | 105.00 | 0.40 | 320.00 | 118.39 |
| 2020-04-28 | 2020-05-05 |
IBM200619P00115000
IBM200619P00120000
|
2 | 120.00 | 115.00 | 1.475 | -55.000 | 122.47 |
| 2020-05-11 | 2020-05-18 |
IBM200626P00118000
IBM200626P00119000
|
14 | 119.00 | 118.00 | 0.290 | 7.000 | 117.19 |
| 2020-06-01 | 2020-06-08 |
IBM200717P00115000
IBM200717P00120000
|
2 | 120.00 | 115.00 | 1.265 | 173.000 | 125.11 |
| 2020-06-08 | 2020-06-15 |
IBM200724P00131000
IBM200724P00132000
|
16 | 132.00 | 131.00 | 0.400 | -440.000 | 125.79 |
| 2020-06-30 | 2020-07-07 |
IBM200821P00110000
IBM200821P00115000
|
2 | 115.00 | 110.00 | 1.435 | -73.000 | 123.16 |
| 2020-07-28 | 2020-08-04 |
IBM200918P00115000
IBM200918P00120000
|
2 | 120.00 | 115.00 | 1.43 | 70.00 | 122.76 |
| 2020-08-06 | 2020-08-13 |
IBM200925P00122000
IBM200925P00123000
|
17 | 123.00 | 122.00 | 0.420 | 102.000 | 118.95 |
| 2020-08-13 | 2020-08-20 |
IBM201002P00121000
IBM201002P00122000
|
16 | 122.00 | 121.00 | 0.385 | -72.000 | 120.57 |
| 2020-08-28 | 2020-09-04 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.23 | -32.00 | 125.93 |
| 2020-09-04 | 2020-09-11 |
IBM201023P00118000
IBM201023P00119000
|
16 | 119.00 | 118.00 | 0.40 | -200.000 | 116 |
| 2020-09-14 | 2020-09-21 |
IBM201030P00118000
IBM201030P00119000
|
17 | 119.00 | 118.00 | 0.425 | 85.000 | 111.66 |
| 2020-09-29 | 2020-10-06 |
IBM201120P00110000
IBM201120P00115000
|
2 | 115.00 | 110.00 | 1.295 | -21.000 | 116.94 |
| 2020-10-27 | 2020-11-03 |
IBM201218P00100000
IBM201218P00105000
|
2 | 105.00 | 100.00 | 1.31 | 77.000 | 125.85 |
| 2020-11-06 | 2020-11-13 |
IBM201224P00110000
IBM201224P00111000
|
15 | 111.00 | 110.00 | 0.35 | 262.500 | 124.69 |
| 2020-11-25 | 2020-12-02 |
IBM210115P00115000
IBM210115P00120000
|
2 | 120.00 | 115.00 | 1.275 | 30.000 | 128.39 |
| 2020-12-04 | 2020-12-11 |
IBM210122P00123000
IBM210122P00124000
|
17 | 124.00 | 123.00 | 0.425 | 170.000 | 118.61 |
| 2020-12-11 | 2020-12-18 |
IBM210129P00120000
IBM210129P00121000
|
14 | 121.00 | 120.00 | 0.325 | 7.000 | 119.11 |
| 2020-12-29 | 2021-01-05 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | 126.000 | 118.99 |
| 2021-01-11 | 2021-01-19 |
IBM210226P00124000
IBM210226P00125000
|
16 | 125.00 | 124.00 | 0.400 | -72.000 | 118.93 |
| 2021-01-26 | 2021-02-02 |
IBM210319P00110000
IBM210319P00115000
|
2 | 115.00 | 110.00 | 1.110 | -58.000 | 128.9 |
| 2021-02-04 | 2021-02-11 |
IBM210326P00117000
IBM210326P00118000
|
16 | 118.00 | 117.00 | 0.405 | 272.000 | 136.38 |
| 2021-02-11 | 2021-02-18 |
IBM210401P00117000
IBM210401P00118000
|
14 | 118.00 | 117.00 | 0.33 | -70.00 | 133.23 |
| 2021-02-25 | 2021-03-04 |
IBM210416P00115000
IBM210416P00120000
|
2 | 120.00 | 115.00 | 1.525 | -90.000 | 133.59 |
| 2021-03-04 | 2021-03-11 |
IBM210423P00116000
IBM210423P00117000
|
16 | 117.00 | 116.00 | 0.400 | 400.000 | 142.4301 |
| 2021-03-12 | 2021-03-19 |
IBM210430P00124000
IBM210430P00125000
|
16 | 125.00 | 124.00 | 0.405 | 360.000 | 141.88 |
| 2021-03-30 | 2021-04-06 |
IBM210521P00125000
IBM210521P00130000
|
2 | 130.00 | 125.00 | 1.495 | 11.000 | 144.74 |
| 2021-04-08 | 2021-04-15 |
IBM210528P00131000
IBM210528P00132000
|
16 | 132.00 | 131.00 | 0.40 | 240.000 | 143.74 |
| 2021-04-28 | 2021-05-05 |
IBM210618P00135000
IBM210618P00140000
|
2 | 140.00 | 135.00 | 1.640 | 107.000 | 143.12 |
| 2021-05-10 | 2021-05-17 |
IBM210625P00142000
IBM210625P00143000
|
17 | 143.00 | 142.00 | 0.415 | 102.000 | 146.84 |
| 2021-05-17 | 2021-05-24 |
IBM210702P00141000
IBM210702P00142000
|
15 | 142.00 | 141.00 | 0.345 | 60.000 | 140.02 |
| 2021-06-03 | 2021-06-10 |
IBM210723P00142000
IBM210723P00143000
|
14 | 143.00 | 142.00 | 0.325 | 112.000 | 141.34 |
| 2021-06-29 | 2021-07-06 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.345 | -241.000 | 139.1101 |
| 2021-07-08 | 2021-07-15 |
IBM210827P00136000
IBM210827P00137000
|
13 | 137.00 | 136.00 | 0.275 | -130.000 | 139.41 |
| 2021-07-27 | 2021-08-03 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.550 | 61.000 | 135.23 |
| 2021-08-05 | 2021-08-12 |
IBM210924P00139000
IBM210924P00140000
|
16 | 140.00 | 139.00 | 0.385 | 560.000 | 137.49 |
| 2021-08-13 | 2021-08-20 |
IBM211001P00140000
IBM211001P00141000
|
16 | 141.00 | 140.00 | 0.39 | -256.00 | 143.32 |
| 2021-09-02 | 2021-09-09 |
IBM211022P00136000
IBM211022P00137000
|
14 | 137.00 | 136.00 | 0.305 | -602.000 | 127.88 |
| 2021-09-09 | 2021-09-16 |
IBM211029P00134000
IBM211029P00135000
|
17 | 135.00 | 134.00 | 0.425 | -17.000 | 125.1 |
| 2021-09-29 | 2021-10-06 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.52 | 85.000 | 116.05 |
| 2021-10-07 | 2021-10-14 |
IBM211126P00138000
IBM211126P00139000
|
16 | 139.00 | 138.00 | 0.375 | 72.000 | 115.81 |
| 2021-11-12 | 2021-11-19 |
IBM211231P00116000
IBM211231P00117000
|
14 | 117.00 | 116.00 | 0.295 | -525.000 | 133.66 |
| 2021-12-13 | 2021-12-20 |
IBM220128P00119000
IBM220128P00120000
|
15 | 120.00 | 119.00 | 0.34 | 165.00 | 134.5 |
| 2021-12-29 | 2022-01-05 |
IBM220218P00125000
IBM220218P00130000
|
2 | 130.00 | 125.00 | 1.660 | 117.000 | 124.35 |
| 2022-01-07 | 2022-01-14 |
IBM220225P00130000
IBM220225P00131000
|
15 | 131.00 | 130.00 | 0.35 | 112.500 | 124.18 |
| 2022-01-25 | 2022-02-01 |
IBM220318P00125000
IBM220318P00130000
|
2 | 130.00 | 125.00 | 1.325 | 36.000 | 128.76 |
| 2022-02-03 | 2022-02-10 |
IBM220325P00133000
IBM220325P00134000
|
14 | 134.00 | 133.00 | 0.325 | -70.000 | 131.35 |
| 2022-02-10 | 2022-02-17 |
IBM220401P00130000
IBM220401P00131000
|
14 | 131.00 | 130.00 | 0.310 | -511.000 | 130.15 |
| 2022-03-03 | 2022-03-10 |
IBM220422P00122000
IBM220422P00123000
|
16 | 123.00 | 122.00 | 0.375 | -80.000 | 138.25 |
| 2022-03-10 | 2022-03-17 |
IBM220429P00120000
IBM220429P00121000
|
15 | 121.00 | 120.00 | 0.35 | 97.500 | 132.21 |
| 2022-03-31 | 2022-04-07 |
IBM220520P00120000
IBM220520P00125000
|
2 | 125.00 | 120.00 | 1.265 | -55.000 | 128.48 |
| 2022-04-11 | 2022-04-18 |
IBM220527P00122000
IBM220527P00123000
|
14 | 123.00 | 122.00 | 0.300 | -105.000 | 139.27 |
| 2022-04-26 | 2022-05-03 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.32 | -63.000 | 135.02 |
| 2022-05-06 | 2022-05-13 |
IBM220624P00133000
IBM220624P00134000
|
16 | 134.00 | 133.00 | 0.375 | -120.000 | 142.06 |
| 2022-05-13 | 2022-05-20 |
IBM220701P00130000
IBM220701P00131000
|
16 | 131.00 | 130.00 | 0.40 | -280.000 | 141.12 |
| 2022-05-24 | 2022-05-31 |
IBM220715P00125000
IBM220715P00130000
|
2 | 130.00 | 125.00 | 1.355 | 128.000 | 139.92 |
| 2022-06-03 | 2022-06-10 |
IBM220722P00137000
IBM220722P00138000
|
17 | 138.00 | 137.00 | 0.425 | -42.500 | 128.25 |
| 2022-06-10 | 2022-06-17 |
IBM220729P00132000
IBM220729P00133000
|
14 | 133.00 | 132.00 | 0.325 | -35.000 | 130.79 |
| 2022-06-28 | 2022-07-05 |
IBM220819P00130000
IBM220819P00135000
|
2 | 135.00 | 130.00 | 1.24 | -107.000 | 138.37 |
| 2022-07-07 | 2022-07-14 |
IBM220826P00136000
IBM220826P00137000
|
14 | 137.00 | 136.00 | 0.30 | -105.000 | 130.38 |
| 2022-07-26 | 2022-08-02 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 120.000 | 127.27 |
| 2022-08-04 | 2022-08-11 |
IBM220923P00128000
IBM220923P00129000
|
15 | 129.00 | 128.00 | 0.345 | 75.000 | 122.71 |
| 2022-08-11 | 2022-08-18 |
IBM220930P00129000
IBM220930P00130000
|
13 | 130.00 | 129.00 | 0.275 | 188.500 | 118.81 |
| 2022-08-31 | 2022-09-07 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.365 | -13.000 | 129.9 |
| 2022-09-08 | 2022-09-15 |
IBM221028P00125000
IBM221028P00126000
|
15 | 126.00 | 125.00 | 0.350 | -150.000 | 138.51 |
| 2022-09-27 | 2022-10-04 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.365 | 98.000 | 147.64 |
| 2022-10-06 | 2022-10-13 |
IBM221125P00118000
IBM221125P00119000
|
16 | 119.00 | 118.00 | 0.40 | 0.00 | 148.37 |
| 2022-10-14 | 2022-10-21 |
IBM221202P00116000
IBM221202P00117000
|
16 | 117.00 | 116.00 | 0.375 | 408.000 | 148.67 |
| 2022-10-25 | 2022-11-01 |
IBM221216P00125000
IBM221216P00130000
|
2 | 130.00 | 125.00 | 1.575 | 139.000 | 140.16 |
| 2022-11-03 | 2022-11-10 |
IBM221223P00131000
IBM221223P00132000
|
16 | 132.00 | 131.00 | 0.400 | 384.000 | 141.65 |
| 2022-11-10 | 2022-11-17 |
IBM221230P00138000
IBM221230P00139000
|
15 | 139.00 | 138.00 | 0.355 | 232.500 | 140.89 |
| 2022-12-08 | 2022-12-15 |
IBM230127P00144000
IBM230127P00145000
|
15 | 145.00 | 144.00 | 0.350 | -225.000 | 134.39 |
| 2022-12-27 | 2023-01-03 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.825 | -22.500 | 135.02 |
| 2023-01-05 | 2023-01-12 |
IBM230224P00137000
IBM230224P00138000
|
16 | 138.00 | 137.00 | 0.375 | 232.000 | 130.57 |
| 2023-01-12 | 2023-01-19 |
IBM230303P00142000
IBM230303P00143000
|
16 | 143.00 | 142.00 | 0.400 | -320.000 | 129.64 |
| 2023-01-24 | 2023-01-31 |
IBM230317P00130000
IBM230317P00135000
|
2 | 135.00 | 130.00 | 1.280 | -140.000 | 123.69 |
| 2023-02-02 | 2023-02-09 |
IBM230324P00133000
IBM230324P00134000
|
14 | 134.00 | 133.00 | 0.300 | -147.000 | 125.29 |
| 2023-02-10 | 2023-02-17 |
IBM230331P00133000
IBM230331P00134000
|
14 | 134.00 | 133.00 | 0.33 | -7.000 | 131.09 |
| 2023-03-09 | 2023-03-16 |
IBM230428P00123000
IBM230428P00124000
|
13 | 124.00 | 123.00 | 0.28 | -156.000 | 126.41 |
| 2023-03-28 | 2023-04-04 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.340 | 76.000 | 127.26 |
| 2023-04-06 | 2023-04-13 |
IBM230526P00127000
IBM230526P00128000
|
16 | 128.00 | 127.00 | 0.375 | -280.000 | 128.89 |
| 2023-04-13 | 2023-04-20 |
IBM230602P00125000
IBM230602P00126000
|
16 | 126.00 | 125.00 | 0.40 | -72.000 | 132.42 |
| 2023-04-28 | 2023-05-05 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.48 | -144.00 | 137.48 |
| 2023-05-05 | 2023-05-12 |
IBM230623P00121000
IBM230623P00122000
|
16 | 122.00 | 121.00 | 0.38 | 32.00 | 129.43 |
| 2023-05-12 | 2023-05-19 |
IBM230630P00120000
IBM230630P00121000
|
14 | 121.00 | 120.00 | 0.295 | 224.000 | 133.81 |
| 2023-06-08 | 2023-06-15 |
IBM230728P00132000
IBM230728P00133000
|
16 | 133.00 | 132.00 | 0.40 | 232.000 | 143.45 |
| 2023-06-27 | 2023-07-05 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 67.000 | 141.41 |
| 2023-07-06 | 2023-07-13 |
IBM230825P00129000
IBM230825P00130000
|
16 | 130.00 | 129.00 | 0.410 | 88.000 | 145.35 |
| 2023-07-13 | 2023-07-20 |
IBM230901P00131000
IBM230901P00132000
|
16 | 132.00 | 131.00 | 0.40 | 424.000 | 147.94 |
| 2023-07-26 | 2023-08-02 |
IBM230915P00135000
IBM230915P00140000
|
2 | 140.00 | 135.00 | 1.570 | 121.000 | 145.99 |
| 2023-08-03 | 2023-08-10 |
IBM230922P00142000
IBM230922P00143000
|
16 | 143.00 | 142.00 | 0.395 | -16.000 | 146.91 |
| 2023-08-10 | 2023-08-17 |
IBM230929P00141000
IBM230929P00142000
|
15 | 142.00 | 141.00 | 0.36 | -172.500 | 140.3 |
| 2023-09-07 | 2023-09-14 |
IBM231027P00145000
IBM231027P00146000
|
14 | 146.00 | 145.00 | 0.305 | -91.000 | 142.52 |
| 2023-09-26 | 2023-10-03 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.54 | -91.000 | 152.89 |
| 2023-10-05 | 2023-10-12 |
IBM231124P00138000
IBM231124P00139000
|
17 | 139.00 | 138.00 | 0.425 | 42.500 | 155.18 |
| 2023-10-13 | 2023-10-20 |
IBM231201P00135000
IBM231201P00136000
|
16 | 136.00 | 135.00 | 0.40 | 0.00 | 160.55 |
| 2023-10-24 | 2023-10-31 |
IBM231215P00130000
IBM231215P00135000
|
2 | 135.00 | 130.00 | 1.545 | 218.000 | 162.23 |
| 2023-11-02 | 2023-11-09 |
IBM231222P00144000
IBM231222P00145000
|
15 | 145.00 | 144.00 | 0.37 | 105.000 | 162.14 |
| 2023-11-09 | 2023-11-16 |
IBM231229P00144000
IBM231229P00145000
|
14 | 145.00 | 144.00 | 0.295 | 280.000 | 163.55 |
| 2023-12-08 | 2023-12-15 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.810 | 25.000 | 187.42 |
| 2023-12-26 | 2024-01-02 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.59 | -39.000 | 187.64 |
| 2024-01-04 | 2024-01-11 |
IBM240223P00150000
IBM240223P00155000
|
2 | 155.00 | 150.00 | 1.155 | 39.000 | 185.72 |
| 2024-01-11 | 2024-01-18 |
IBM240301P00155000
IBM240301P00160000
|
2 | 160.00 | 155.00 | 1.595 | 92.000 | 188.2 |
| 2024-01-23 | 2024-01-30 |
IBM240315P00165000
IBM240315P00170000
|
2 | 170.00 | 165.00 | 1.590 | 276.000 | 191.07 |
| 2024-02-02 | 2024-02-09 |
IBM240322P00175000
IBM240322P00180000
|
2 | 180.00 | 175.00 | 1.62 | 161.000 | 190.84 |
| 2024-02-09 | 2024-02-16 |
IBM240328P00180000
IBM240328P00185000
|
3 | 185.00 | 180.00 | 1.680 | 204.000 | 190.96 |
| 2024-02-29 | 2024-03-07 |
IBM240419P00175000
IBM240419P00180000
|
2 | 180.00 | 175.00 | 1.18 | 160.00 | 181.58 |
| 2024-03-08 | 2024-03-15 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 1.675 | -127.500 | 167.13 |
| 2024-03-26 | 2024-04-02 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 1.975 | 30.000 | 169.03 |
| 2024-04-04 | 2024-04-11 |
IBM240524P00180000
IBM240524P00185000
|
3 | 185.00 | 180.00 | 2.125 | -82.500 | 170.89 |
| 2024-04-11 | 2024-04-18 |
IBM240531P00175000
IBM240531P00180000
|
3 | 180.00 | 175.00 | 1.725 | -142.500 | 166.85 |
| 2024-04-30 | 2024-05-07 |
IBM240621P00155000
IBM240621P00160000
|
2 | 160.00 | 155.00 | 1.31 | 112.000 | 172.46 |
| 2024-05-09 | 2024-05-16 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.640 | 103.000 | 172.95 |
| 2024-05-29 | 2024-06-05 |
IBM240719P00160000
IBM240719P00165000
|
2 | 165.00 | 160.00 | 1.46 | 17.000 | 183.25 |
| 2024-06-07 | 2024-06-14 |
IBM240726P00160000
IBM240726P00165000
|
2 | 165.00 | 160.00 | 1.445 | -17.000 | 191.75 |
| 2024-06-17 | 2024-06-24 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 1.475 | 134.000 | 189.12 |
| 2024-06-25 | 2024-07-02 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 1.950 | 160.500 | 193.78 |
| 2024-07-03 | 2024-07-10 |
IBM240823P00165000
IBM240823P00170000
|
2 | 170.00 | 165.00 | 1.66 | -16.00 | 196.1 |
| 2024-07-11 | 2024-07-18 |
IBM240830P00170000
IBM240830P00175000
|
3 | 175.00 | 170.00 | 1.925 | 246.000 | 202.13 |
| 2024-07-30 | 2024-08-06 |
IBM240920P00180000
IBM240920P00185000
|
2 | 185.00 | 180.00 | 1.335 | -113.000 | 217.7 |
| 2024-08-08 | 2024-08-15 |
IBM240927P00185000
IBM240927P00190000
|
2 | 190.00 | 185.00 | 1.660 | 140.000 | 220.84 |
| 2024-08-27 | 2024-09-03 |
IBM241018P00190000
IBM241018P00195000
|
2 | 195.00 | 190.00 | 1.300 | 46.000 | 232.2 |
| 2024-09-06 | 2024-09-13 |
IBM241025P00190000
IBM241025P00195000
|
2 | 195.00 | 190.00 | 1.465 | 172.000 | 214.67 |
| 2024-09-13 | 2024-09-20 |
IBM241101P00205000
IBM241101P00210000
|
2 | 210.00 | 205.00 | 1.525 | 44.000 | 208.25 |
| 2024-09-24 | 2024-10-01 |
IBM241115P00210000
IBM241115P00215000
|
3 | 215.00 | 210.00 | 1.700 | -67.500 | 204.99 |
| 2024-10-03 | 2024-10-10 |
IBM241122P00210000
IBM241122P00215000
|
3 | 215.00 | 210.00 | 1.675 | 225.000 | 222.97 |
| 2024-10-11 | 2024-10-18 |
IBM241129P00220000
IBM241129P00225000
|
3 | 225.00 | 220.00 | 1.725 | -37.500 | 227.41 |
| 2024-10-29 | 2024-11-05 |
IBM241220P00200000
IBM241220P00205000
|
2 | 205.00 | 200.00 | 1.545 | -51.000 | 223.36 |
| 2024-11-07 | 2024-11-14 |
IBM241227P00205000
IBM241227P00210000
|
3 | 210.00 | 205.00 | 1.690 | -151.500 | 222.78 |
| 2024-11-26 | 2024-12-03 |
IBM250117P00220000
IBM250117P00225000
|
2 | 225.00 | 220.00 | 1.560 | -8.000 | 224.79 |
| 2024-12-06 | 2024-12-13 |
IBM250124P00230000
IBM250124P00235000
|
2 | 235.00 | 230.00 | 1.625 | -215.000 | 224.8 |
| 2024-12-13 | 2024-12-20 |
IBM250131P00220000
IBM250131P00225000
|
3 | 225.00 | 220.00 | 1.775 | -60.000 | 255.7 |
| 2024-12-31 | 2025-01-07 |
IBM250221P00210000
IBM250221P00215000
|
3 | 215.00 | 210.00 | 1.725 | 7.500 | 261.48 |
| 2025-01-28 | 2025-02-04 |
IBM250321P00215000
IBM250321P00220000
|
3 | 220.00 | 215.00 | 1.950 | 636.000 | 243.87 |
| 2025-02-06 | 2025-02-13 |
IBM250328P00245000
IBM250328P00250000
|
3 | 250.00 | 245.00 | 1.975 | 213.000 | 244 |
| 2025-02-13 | 2025-02-20 |
IBM250404P00250000
IBM250404P00255000
|
3 | 255.00 | 250.00 | 2.025 | 267.000 | 227.48 |
| 2025-02-24 | 2025-03-03 |
IBM250417P00250000
IBM250417P00255000
|
2 | 255.00 | 250.00 | 1.475 | -195.000 | 238.81 |
| 2025-03-06 | 2025-03-13 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.675 | 45.000 | 232.41 |
| 2025-03-13 | 2025-03-20 |
IBM250502P00235000
IBM250502P00240000
|
3 | 240.00 | 235.00 | 1.95 | -7.500 | 245.55 |
| 2025-03-25 | 2025-04-01 |
IBM250516P00240000
IBM250516P00245000
|
3 | 245.00 | 240.00 | 1.95 | -15.00 | 266.76 |
| 2025-04-03 | 2025-04-10 |
IBM250523P00230000
IBM250523P00235000
|
3 | 235.00 | 230.00 | 1.900 | -255.000 | 258.63 |
| 2025-04-10 | 2025-04-17 |
IBM250530P00215000
IBM250530P00220000
|
3 | 220.00 | 215.00 | 1.70 | 157.500 | 259.06 |
| 2025-04-29 | 2025-05-06 |
IBM250620P00230000
IBM250620P00235000
|
3 | 235.00 | 230.00 | 1.775 | 217.500 | 280.97 |
| 2025-05-08 | 2025-05-15 |
IBM250627P00245000
IBM250627P00250000
|
2 | 250.00 | 245.00 | 1.600 | 85.000 | 289.7 |
| 2025-05-27 | 2025-06-03 |
IBM250718P00250000
IBM250718P00255000
|
2 | 255.00 | 250.00 | 1.375 | 62.000 | 285.87 |
| 2025-06-05 | 2025-06-12 |
IBM250725P00255000
IBM250725P00260000
|
3 | 260.00 | 255.00 | 1.825 | 375.000 | 259.72 |
| 2025-06-12 | 2025-06-20 |
IBM250801P00270000
IBM250801P00275000
|
3 | 275.00 | 270.00 | 1.70 | 307.500 | 250.05 |
| 2025-06-24 | 2025-07-01 |
IBM250815P00280000
IBM250815P00285000
|
3 | 285.00 | 280.00 | 1.750 | -45.000 | 239.72 |
| 2025-07-03 | 2025-07-10 |
IBM250822P00280000
IBM250822P00285000
|
3 | 285.00 | 280.00 | 1.925 | -52.500 | 0 |
| 2025-07-29 | 2025-08-05 |
IBM250919P00250000
IBM250919P00255000
|
2 | 255.00 | 250.00 | 1.50 | -235.000 | 0 |
| 2025-08-07 | 2025-08-14 |
IBM250926P00240000
IBM250926P00245000
|
3 | 245.00 | 240.00 | 1.875 | -247.500 | 0 |