| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
IBM080322P00100000
IBM080322P00105000
|
3 | 105.00 | 100.00 | 1.825 | 30.000 | 118.33 |
| 2008-02-27 | 2008-03-17 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.675 | -7.500 | 124.4 |
| 2008-03-26 | 2008-04-14 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 30.00 | 127.82 |
| 2008-04-30 | 2008-05-19 |
IBM080621P00115000
IBM080621P00120000
|
3 | 120.00 | 115.00 | 1.75 | 367.500 | 122.74 |
| 2008-05-28 | 2008-06-16 |
IBM080719P00125000
IBM080719P00130000
|
3 | 130.00 | 125.00 | 1.95 | -150.00 | 129.89 |
| 2008-06-25 | 2008-07-14 |
IBM080816P00120000
IBM080816P00125000
|
3 | 125.00 | 120.00 | 2.025 | -157.500 | 126.36 |
| 2008-07-30 | 2008-08-18 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.30 | -90.00 | 118.85 |
| 2008-08-28 | 2008-09-15 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 1.90 | -525.00 | 90.78 |
| 2008-10-01 | 2008-10-20 |
IBM081122P00105000
IBM081122P00110000
|
3 | 110.00 | 105.00 | 2.00 | -712.500 | 74.88 |
| 2008-10-29 | 2008-11-17 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.40 | -390.00 | 83.52 |
| 2008-11-26 | 2008-12-15 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.80 | 75.00 | 84.92 |
| 2008-12-31 | 2009-01-20 |
IBM090221P00080000
IBM090221P00085000
|
3 | 85.00 | 80.00 | 2.10 | -105.00 | 88.79 |
| 2009-01-28 | 2009-02-17 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.90 | -225.00 | 92.51 |
| 2009-02-25 | 2009-03-16 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 1.725 | 232.500 | 101.27 |
| 2009-03-25 | 2009-04-13 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.70 | 105.00 | 101.37 |
| 2009-04-29 | 2009-05-18 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 110.000 | 105.89 |
| 2009-05-27 | 2009-06-15 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.40 | 145.000 | 115.42 |
| 2009-07-01 | 2009-07-20 |
IBM090822P00100000
IBM090822P00105000
|
3 | 105.00 | 100.00 | 2.00 | 522.000 | 119.9001 |
| 2009-07-29 | 2009-08-17 |
IBM090919P00110000
IBM090919P00115000
|
2 | 115.00 | 110.00 | 1.55 | 45.000 | 122.11 |
| 2009-08-28 | 2009-09-14 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | 65.000 | 121.64 |
| 2009-09-30 | 2009-10-19 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 2.10 | 270.000 | 126.96 |
| 2009-10-28 | 2009-11-16 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.80 | 414.00 | 127.91 |
| 2009-11-27 | 2009-12-14 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.62 | 204.00 | 131.78 |
| 2009-12-30 | 2010-01-19 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.440 | 63.000 | 127.19 |
| 2010-01-27 | 2010-02-16 |
IBM100320P00120000
IBM100320P00125000
|
2 | 125.00 | 120.00 | 1.615 | 14.000 | 127.71 |
| 2010-04-28 | 2010-05-17 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.885 | 96.000 | 130.15 |
| 2010-05-28 | 2010-06-14 |
IBM100717P00120000
IBM100717P00125000
|
3 | 125.00 | 120.00 | 1.705 | 222.000 | 128.03 |
| 2010-06-30 | 2010-07-19 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 196.000 | 127.5 |
| 2010-08-02 | 2010-08-19 |
IBM100918P00125000
IBM100918P00130000
|
2 | 130.00 | 125.00 | 1.56 | -60.00 | 130.19 |
| 2010-08-25 | 2010-09-13 |
IBM101016P00120000
IBM101016P00125000
|
3 | 125.00 | 120.00 | 1.675 | 295.500 | 141.06 |
| 2010-09-29 | 2010-10-18 |
IBM101120P00130000
IBM101120P00135000
|
3 | 135.00 | 130.00 | 1.78 | 313.500 | 145.05 |
| 2010-10-27 | 2010-11-15 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.625 | 145.000 | 145 |
| 2010-12-02 | 2010-12-20 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.745 | -13.500 | 155.5 |
| 2010-12-29 | 2011-01-18 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.61 | 136.00 | 164.84 |
| 2011-01-26 | 2011-02-14 |
IBM110319P00155000
IBM110319P00160000
|
3 | 160.00 | 155.00 | 1.725 | 222.000 | 155.89 |
| 2011-02-23 | 2011-03-14 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.73 | 57.000 | 166.21 |
| 2011-03-30 | 2011-04-18 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 79.000 | 170.16 |
| 2011-04-27 | 2011-05-16 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.87 | -28.500 | 164.44 |
| 2011-06-29 | 2011-07-18 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.785 | 135.000 | 157.54 |
| 2011-07-27 | 2011-08-15 |
IBM110917P00175000
IBM110917P00180000
|
3 | 180.00 | 175.00 | 1.765 | -370.500 | 172.99 |
| 2011-08-31 | 2011-09-19 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.65 | 40.000 | 181.63 |
| 2011-09-28 | 2011-10-17 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.800 | 252.000 | 185.24 |
| 2011-10-26 | 2011-11-14 |
IBM111217P00175000
IBM111217P00180000
|
3 | 180.00 | 175.00 | 1.725 | 222.000 | 183.57 |
| 2011-11-30 | 2011-12-19 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.575 | -130.000 | 188.52 |
| 2011-12-28 | 2012-01-17 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.550 | -95.000 | 193.42 |
| 2012-01-25 | 2012-02-13 |
IBM120317P00185000
IBM120317P00190000
|
3 | 190.00 | 185.00 | 1.695 | 120.000 | 206.01 |
| 2012-02-29 | 2012-03-19 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.64 | 220.00 | 199.6 |
| 2012-03-28 | 2012-04-16 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.69 | -190.500 | 195.88 |
| 2012-04-25 | 2012-05-14 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | -88.000 | 199.1 |
| 2012-05-30 | 2012-06-18 |
IBM120721P00190000
IBM120721P00195000
|
3 | 195.00 | 190.00 | 1.900 | 183.000 | 192.45 |
| 2012-06-27 | 2012-07-16 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.575 | -270.000 | 201.22 |
| 2012-08-01 | 2012-08-20 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.85 | 355.500 | 205.98 |
| 2012-08-29 | 2012-09-17 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.90 | 444.000 | 193.36 |
| 2012-09-26 | 2012-10-15 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 114.000 | 186.94 |
| 2012-10-31 | 2012-11-19 |
IBM121222P00190000
IBM121222P00195000
|
3 | 195.00 | 190.00 | 2.075 | -225.000 | 193.42 |
| 2012-11-28 | 2012-12-17 |
IBM130119P00185000
IBM130119P00190000
|
2 | 190.00 | 185.00 | 1.53 | 89.000 | 194.47 |
| 2012-12-26 | 2013-01-14 |
IBM130216P00185000
IBM130216P00190000
|
3 | 190.00 | 185.00 | 1.720 | 54.000 | 200.98 |
| 2013-01-23 | 2013-02-11 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.930 | -276.000 | 214.9199 |
| 2013-02-28 | 2013-03-18 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.660 | 249.000 | 190 |
| 2013-03-27 | 2013-04-15 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.95 | -75.000 | 208.44 |
| 2013-05-01 | 2013-05-20 |
IBM130622P00195000
IBM130622P00200000
|
3 | 200.00 | 195.00 | 2.090 | 451.500 | 195.46 |
| 2013-05-29 | 2013-06-17 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.575 | -130.000 | 193.54 |
| 2013-06-26 | 2013-07-15 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 2.125 | -37.500 | 185.34 |
| 2013-07-31 | 2013-08-19 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 1.99 | -673.500 | 190.02 |
| 2013-08-28 | 2013-09-16 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.65 | 245.000 | 173.78 |
| 2013-09-25 | 2013-10-14 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -57.000 | 183.1901 |
| 2013-10-30 | 2013-11-18 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.99 | 349.500 | 180.0201 |
| 2013-11-29 | 2013-12-16 |
IBM140118P00175000
IBM140118P00180000
|
3 | 180.00 | 175.00 | 1.975 | -94.500 | 190.09 |
| 2014-01-02 | 2014-01-21 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 2.025 | 124.500 | 182.79 |
| 2014-01-29 | 2014-02-18 |
IBM140322P00170000
IBM140322P00175000
|
3 | 175.00 | 170.00 | 1.810 | 411.000 | 186.67 |
| 2014-02-26 | 2014-03-17 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 57.000 | 190.01 |
| 2014-03-17 | 2014-04-03 |
IBM140502P00182500
IBM140502P00185000
|
6 | 185.00 | 182.50 | 1.00 | 282.000 | 191.44 |
| 2014-04-03 | 2014-04-21 |
IBM140523P00190000
IBM140523P00192500
|
7 | 192.50 | 190.00 | 1.175 | -28.000 | 185.94 |
| 2014-04-30 | 2014-05-19 |
IBM140621P00190000
IBM140621P00195000
|
3 | 195.00 | 190.00 | 1.795 | -646.500 | 181.55 |
| 2014-05-28 | 2014-06-16 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.405 | -9.000 | 192.5 |
| 2014-06-16 | 2014-07-03 |
IBM140801P00180000
IBM140801P00182500
|
6 | 182.50 | 180.00 | 1.025 | 297.000 | 189.15 |
| 2014-07-07 | 2014-07-24 |
IBM140822P00185000
IBM140822P00187500
|
7 | 187.50 | 185.00 | 1.125 | 567.000 | 190.41 |
| 2014-07-30 | 2014-08-18 |
IBM140920P00185000
IBM140920P00190000
|
2 | 190.00 | 185.00 | 1.30 | -92.00 | 193.9999 |
| 2014-08-27 | 2014-09-15 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.460 | -4.000 | 182.05 |
| 2014-09-15 | 2014-10-02 |
IBM141031P00187500
IBM141031P00190000
|
6 | 190.00 | 187.50 | 0.98 | -237.000 | 164.4 |
| 2014-10-02 | 2014-10-20 |
IBM141122P00180000
IBM141122P00185000
|
3 | 185.00 | 180.00 | 1.775 | -855.000 | 160.92 |
| 2014-10-29 | 2014-11-17 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | 133.000 | 158.51 |
| 2014-11-17 | 2014-12-04 |
IBM150102P00160000
IBM150102P00162500
|
5 | 162.50 | 160.00 | 0.77 | 15.00 | 162.06 |
| 2014-12-04 | 2014-12-22 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.885 | -204.000 | 155.87 |
| 2014-12-30 | 2015-01-16 |
IBM150220P00155000
IBM150220P00160000
|
3 | 160.00 | 155.00 | 2.00 | -165.000 | 163.65 |
| 2015-01-27 | 2015-02-13 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.375 | 208.000 | 162.88 |
| 2015-02-13 | 2015-03-02 |
IBM150402P00157500
IBM150402P00160000
|
6 | 160.00 | 157.50 | 0.94 | 63.000 | 160.45 |
| 2015-03-02 | 2015-03-19 |
IBM150417P00155000
IBM150417P00160000
|
3 | 160.00 | 155.00 | 1.68 | -4.500 | 160.67 |
| 2015-03-24 | 2015-04-10 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.590 | 4.000 | 173.26 |
| 2015-04-10 | 2015-04-27 |
IBM150529P00160000
IBM150529P00162500
|
7 | 162.50 | 160.00 | 1.10 | 539.00 | 169.65 |
| 2015-04-28 | 2015-05-15 |
IBM150619P00165000
IBM150619P00170000
|
2 | 170.00 | 165.00 | 1.355 | 52.000 | 166.99 |
| 2015-05-26 | 2015-06-12 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.815 | -196.500 | 172.51 |
| 2015-06-12 | 2015-06-29 |
IBM150731P00162500
IBM150731P00165000
|
6 | 165.00 | 162.50 | 0.890 | -201.000 | 161.9899 |
| 2015-06-30 | 2015-07-17 |
IBM150821P00155000
IBM150821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 384.00 | 148.85 |
| 2015-07-28 | 2015-08-14 |
IBM150918P00155000
IBM150918P00160000
|
3 | 160.00 | 155.00 | 2.115 | -201.000 | 144.51 |
| 2015-08-14 | 2015-08-31 |
IBM151002P00152500
IBM151002P00155000
|
5 | 155.00 | 152.50 | 0.800 | -687.500 | 144.58 |
| 2015-09-03 | 2015-09-21 |
IBM151023P00146000
IBM151023P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 144.68 |
| 2015-09-29 | 2015-10-16 |
IBM151120P00135000
IBM151120P00140000
|
3 | 140.00 | 135.00 | 1.725 | 328.500 | 138.5 |
| 2015-10-27 | 2015-11-13 |
IBM151218P00130000
IBM151218P00135000
|
2 | 135.00 | 130.00 | 1.520 | -196.000 | 134.9 |
| 2015-12-03 | 2015-12-21 |
IBM160122P00138000
IBM160122P00139000
|
16 | 139.00 | 138.00 | 0.400 | -360.000 | 122.5 |
| 2015-12-29 | 2016-01-15 |
IBM160219P00135000
IBM160219P00140000
|
3 | 140.00 | 135.00 | 2.040 | -550.500 | 133.08 |
| 2016-01-26 | 2016-02-12 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | -9.000 | 147.09 |
| 2016-02-12 | 2016-02-29 |
IBM160401P00120000
IBM160401P00121000
|
17 | 121.00 | 120.00 | 0.425 | 578.000 | 152.52 |
| 2016-02-29 | 2016-03-17 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.610 | 299.000 | 151.72 |
| 2016-03-29 | 2016-04-15 |
IBM160520P00145000
IBM160520P00150000
|
3 | 150.00 | 145.00 | 2.225 | 123.000 | 147.25 |
| 2016-04-26 | 2016-05-13 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | 27.000 | 151.99 |
| 2016-05-13 | 2016-05-31 |
IBM160701P00147000
IBM160701P00148000
|
19 | 148.00 | 147.00 | 0.475 | 570.000 | 152.35 |
| 2016-06-02 | 2016-06-20 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.95 | 30.000 | 162.07 |
| 2016-06-28 | 2016-07-15 |
IBM160819P00140000
IBM160819P00145000
|
3 | 145.00 | 140.00 | 1.975 | 472.500 | 160.04 |
| 2016-07-26 | 2016-08-12 |
IBM160916P00155000
IBM160916P00160000
|
2 | 160.00 | 155.00 | 1.535 | 78.000 | 153.84 |
| 2016-08-12 | 2016-08-29 |
IBM160930P00157500
IBM160930P00160000
|
5 | 160.00 | 157.50 | 0.755 | -107.500 | 158.85 |
| 2016-09-01 | 2016-09-19 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 1.89 | -280.500 | 149.63 |
| 2016-09-27 | 2016-10-14 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.76 | -132.000 | 160.39 |
| 2016-10-14 | 2016-10-31 |
IBM161202P00152500
IBM161202P00155000
|
7 | 155.00 | 152.50 | 1.175 | -105.000 | 160.02 |
| 2016-11-03 | 2016-11-21 |
IBM161223P00150000
IBM161223P00152500
|
7 | 152.50 | 150.00 | 1.10 | 665.00 | 166.71 |
| 2016-12-01 | 2016-12-19 |
IBM170120P00155000
IBM170120P00160000
|
3 | 160.00 | 155.00 | 1.850 | 327.000 | 170.55 |
| 2016-12-27 | 2017-01-13 |
IBM170217P00160000
IBM170217P00165000
|
3 | 165.00 | 160.00 | 1.78 | 34.500 | 180.67 |
| 2017-01-13 | 2017-01-30 |
IBM170303P00165000
IBM170303P00167500
|
7 | 167.50 | 165.00 | 1.150 | 556.500 | 180.05 |
| 2017-01-30 | 2017-02-16 |
IBM170317P00170000
IBM170317P00175000
|
3 | 175.00 | 170.00 | 1.875 | 415.500 | 175.65 |
| 2017-02-28 | 2017-03-17 |
IBM170421P00175000
IBM170421P00180000
|
3 | 180.00 | 175.00 | 1.93 | -253.500 | 160.38 |
| 2017-03-28 | 2017-04-17 |
IBM170519P00170000
IBM170519P00175000
|
3 | 175.00 | 170.00 | 2.21 | -244.500 | 151.98 |
| 2017-04-17 | 2017-05-04 |
IBM170602P00167500
IBM170602P00170000
|
6 | 170.00 | 167.50 | 1.050 | -885.000 | 152.05 |
| 2017-05-04 | 2017-05-22 |
IBM170623P00155000
IBM170623P00157500
|
6 | 157.50 | 155.00 | 0.98 | -477.000 | 154.11 |
| 2017-05-30 | 2017-06-16 |
IBM170721P00145000
IBM170721P00150000
|
2 | 150.00 | 145.00 | 1.470 | 137.000 | 147.08 |
| 2017-06-27 | 2017-07-14 |
IBM170818P00150000
IBM170818P00155000
|
3 | 155.00 | 150.00 | 2.13 | -43.500 | 139.7 |
| 2017-07-14 | 2017-07-31 |
IBM170901P00150000
IBM170901P00152500
|
6 | 152.50 | 150.00 | 0.975 | -1410.000 | 144.08 |
| 2017-07-31 | 2017-08-17 |
IBM170915P00140000
IBM170915P00145000
|
3 | 145.00 | 140.00 | 2.055 | -273.000 | 144.82 |
| 2017-09-07 | 2017-09-25 |
IBM171027P00142000
IBM171027P00143000
|
17 | 143.00 | 142.00 | 0.425 | 246.500 | 153.68 |
| 2017-09-26 | 2017-10-13 |
IBM171117P00140000
IBM171117P00145000
|
3 | 145.00 | 140.00 | 1.710 | 37.500 | 148.97 |
| 2017-10-24 | 2017-11-10 |
IBM171215P00150000
IBM171215P00155000
|
3 | 155.00 | 150.00 | 1.830 | -684.000 | 152.5 |
| 2017-11-13 | 2017-11-30 |
IBM171229P00147000
IBM171229P00148000
|
14 | 148.00 | 147.00 | 0.33 | 322.00 | 153.42 |
| 2017-12-01 | 2017-12-18 |
IBM180119P00150000
IBM180119P00155000
|
3 | 155.00 | 150.00 | 1.900 | -90.000 | 162.37 |
| 2017-12-26 | 2018-01-12 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.52 | 205.000 | 156.18 |
| 2018-01-23 | 2018-02-09 |
IBM180316P00160000
IBM180316P00165000
|
3 | 165.00 | 160.00 | 1.90 | -735.00 | 160.26 |
| 2018-02-09 | 2018-02-26 |
IBM180329P00149000
IBM180329P00150000
|
17 | 150.00 | 149.00 | 0.425 | 552.500 | 153.43 |
| 2018-02-27 | 2018-03-16 |
IBM180420P00150000
IBM180420P00155000
|
2 | 155.00 | 150.00 | 1.610 | 118.000 | 144.9 |
| 2018-03-27 | 2018-04-13 |
IBM180518P00145000
IBM180518P00150000
|
3 | 150.00 | 145.00 | 1.85 | 216.000 | 144.08 |
| 2018-04-13 | 2018-04-30 |
IBM180601P00155000
IBM180601P00157500
|
7 | 157.50 | 155.00 | 1.20 | -1102.500 | 141.95 |
| 2018-04-30 | 2018-05-17 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 2.020 | 133.500 | 145.39 |
| 2018-05-29 | 2018-06-15 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.555 | 147.000 | 146.35 |
| 2018-06-26 | 2018-07-13 |
IBM180817P00135000
IBM180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | 378.000 | 146.06 |
| 2018-07-31 | 2018-08-17 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.08 | 279.00 | 151.35 |
| 2018-08-28 | 2018-09-14 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.515 | 65.000 | 129.1 |
| 2018-09-14 | 2018-10-01 |
IBM181102P00148000
IBM181102P00149000
|
18 | 149.00 | 148.00 | 0.45 | 315.000 | 115.67 |
| 2018-10-01 | 2018-10-18 |
IBM181116P00145000
IBM181116P00150000
|
2 | 150.00 | 145.00 | 1.60 | -720.000 | 121.57 |
| 2018-10-30 | 2018-11-16 |
IBM181221P00110000
IBM181221P00115000
|
3 | 115.00 | 110.00 | 2.105 | 427.500 | 110.94 |
| 2018-11-27 | 2018-12-14 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.76 | 4.500 | 123.82 |
| 2018-12-14 | 2018-12-31 |
IBM190201P00119000
IBM190201P00120000
|
17 | 120.00 | 119.00 | 0.425 | -807.500 | 134.1 |
| 2018-12-31 | 2019-01-17 |
IBM190215P00105000
IBM190215P00110000
|
2 | 110.00 | 105.00 | 1.66 | 250.00 | 138.0301 |
| 2019-01-22 | 2019-02-08 |
IBM190315P00115000
IBM190315P00120000
|
2 | 120.00 | 115.00 | 1.575 | 288.000 | 139.43 |
| 2019-02-11 | 2019-02-28 |
IBM190329P00133000
IBM190329P00134000
|
16 | 134.00 | 133.00 | 0.410 | 192.000 | 141.1 |
| 2019-03-01 | 2019-03-18 |
IBM190418P00135000
IBM190418P00140000
|
3 | 140.00 | 135.00 | 1.920 | 61.500 | 140.33 |
| 2019-03-26 | 2019-04-12 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 2.025 | 157.500 | 134.32 |
| 2019-04-30 | 2019-05-17 |
IBM190621P00135000
IBM190621P00140000
|
3 | 140.00 | 135.00 | 1.85 | -402.000 | 139.2 |
| 2019-05-28 | 2019-06-14 |
IBM190719P00125000
IBM190719P00130000
|
3 | 130.00 | 125.00 | 1.735 | 223.500 | 149.68 |
| 2019-06-14 | 2019-07-01 |
IBM190802P00135000
IBM190802P00136000
|
18 | 136.00 | 135.00 | 0.450 | 225.000 | 147.25 |
| 2019-07-01 | 2019-07-18 |
IBM190816P00135000
IBM190816P00140000
|
3 | 140.00 | 135.00 | 2.075 | 483.000 | 133.76 |
| 2019-07-30 | 2019-08-16 |
IBM190920P00145000
IBM190920P00150000
|
3 | 150.00 | 145.00 | 2.11 | -792.00 | 141.88 |
| 2019-08-27 | 2019-09-13 |
IBM191018P00125000
IBM191018P00130000
|
3 | 130.00 | 125.00 | 1.71 | 406.500 | 134.09 |
| 2019-09-13 | 2019-09-30 |
IBM191101P00143000
IBM191101P00144000
|
17 | 144.00 | 143.00 | 0.425 | 1190.000 | 135.53 |
| 2019-09-30 | 2019-10-17 |
IBM191115P00140000
IBM191115P00145000
|
3 | 145.00 | 140.00 | 2.000 | -825.000 | 134.4 |
| 2019-10-29 | 2019-11-15 |
IBM191220P00125000
IBM191220P00130000
|
2 | 130.00 | 125.00 | 1.26 | 127.000 | 135.5901 |
| 2019-12-09 | 2019-12-26 |
IBM200124P00133000
IBM200124P00134000
|
16 | 134.00 | 133.00 | 0.375 | -96.000 | 140.56 |
| 2019-12-31 | 2020-01-17 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.360 | 132.000 | 149.84 |
| 2020-01-28 | 2020-02-14 |
IBM200320P00135000
IBM200320P00140000
|
3 | 140.00 | 135.00 | 2.105 | 544.500 | 95.39 |
| 2020-02-14 | 2020-03-02 |
IBM200403P00149000
IBM200403P00150000
|
17 | 150.00 | 149.00 | 0.415 | -1462.000 | 106.34 |
| 2020-03-02 | 2020-03-19 |
IBM200417P00130000
IBM200417P00135000
|
3 | 135.00 | 130.00 | 2.450 | -510.000 | 120.12 |
| 2020-03-24 | 2020-04-13 |
IBM200515P00100000
IBM200515P00105000
|
3 | 105.00 | 100.00 | 1.925 | 367.500 | 116.98 |
| 2020-04-28 | 2020-05-15 |
IBM200619P00120000
IBM200619P00125000
|
3 | 125.00 | 120.00 | 1.95 | -457.500 | 122.47 |
| 2020-05-26 | 2020-06-12 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 1.700 | -52.500 | 125.11 |
| 2020-06-30 | 2020-07-17 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 2.075 | 225.000 | 123.16 |
| 2020-07-28 | 2020-08-14 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 2.30 | 165.00 | 122.76 |
| 2020-08-14 | 2020-08-31 |
IBM201002P00124000
IBM201002P00125000
|
19 | 125.00 | 124.00 | 0.475 | -190.000 | 120.57 |
| 2020-08-31 | 2020-09-17 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.42 | 87.000 | 125.93 |
| 2020-09-29 | 2020-10-16 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 2.10 | 234.00 | 116.94 |
| 2020-10-27 | 2020-11-13 |
IBM201218P00105000
IBM201218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 408.000 | 125.85 |
| 2020-11-13 | 2020-11-30 |
IBM201231P00116000
IBM201231P00117000
|
18 | 117.00 | 116.00 | 0.45 | 477.000 | 125.88 |
| 2020-12-03 | 2020-12-21 |
IBM210122P00123000
IBM210122P00124000
|
19 | 124.00 | 123.00 | 0.475 | -332.500 | 118.61 |
| 2020-12-29 | 2021-01-15 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | 243.000 | 118.99 |
| 2021-01-26 | 2021-02-12 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.615 | -19.000 | 128.9 |
| 2021-02-12 | 2021-03-01 |
IBM210401P00120000
IBM210401P00121000
|
17 | 121.00 | 120.00 | 0.425 | -127.500 | 133.23 |
| 2021-03-01 | 2021-03-18 |
IBM210416P00115000
IBM210416P00120000
|
2 | 120.00 | 115.00 | 1.575 | 254.000 | 133.59 |
| 2021-03-30 | 2021-04-16 |
IBM210521P00130000
IBM210521P00135000
|
3 | 135.00 | 130.00 | 2.325 | -82.500 | 144.74 |
| 2021-04-27 | 2021-05-14 |
IBM210618P00135000
IBM210618P00140000
|
3 | 140.00 | 135.00 | 1.830 | 310.500 | 143.12 |
| 2021-05-14 | 2021-06-01 |
IBM210702P00144000
IBM210702P00145000
|
17 | 145.00 | 144.00 | 0.425 | -178.500 | 140.02 |
| 2021-06-03 | 2021-06-21 |
IBM210723P00145000
IBM210723P00146000
|
18 | 146.00 | 145.00 | 0.450 | 135.000 | 141.34 |
| 2021-06-29 | 2021-07-16 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 2.150 | -405.000 | 139.1101 |
| 2021-07-27 | 2021-08-13 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.550 | 127.000 | 135.23 |
| 2021-08-16 | 2021-09-02 |
IBM211001P00142000
IBM211001P00143000
|
15 | 143.00 | 142.00 | 0.335 | -622.500 | 143.32 |
| 2021-09-28 | 2021-10-15 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.665 | 205.000 | 116.05 |
| 2021-10-26 | 2021-11-12 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.690 | -490.500 | 127.4 |
| 2021-11-15 | 2021-12-02 |
IBM211231P00118000
IBM211231P00119000
|
18 | 119.00 | 118.00 | 0.46 | -612.00 | 133.66 |
| 2021-12-02 | 2021-12-20 |
IBM220121P00110000
IBM220121P00115000
|
2 | 115.00 | 110.00 | 1.52 | 255.000 | 129.35 |
| 2021-12-28 | 2022-01-14 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.720 | 81.000 | 124.35 |
| 2022-01-25 | 2022-02-11 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 1.975 | -61.500 | 128.76 |
| 2022-02-11 | 2022-02-28 |
IBM220401P00132000
IBM220401P00133000
|
15 | 133.00 | 132.00 | 0.350 | -825.000 | 130.15 |
| 2022-03-03 | 2022-03-21 |
IBM220422P00125000
IBM220422P00126000
|
19 | 126.00 | 125.00 | 0.475 | 285.000 | 138.25 |
| 2022-03-29 | 2022-04-18 |
IBM220520P00125000
IBM220520P00130000
|
3 | 130.00 | 125.00 | 1.875 | -292.500 | 128.48 |
| 2022-04-26 | 2022-05-13 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 1.90 | -37.500 | 135.02 |
| 2022-05-13 | 2022-05-31 |
IBM220701P00133000
IBM220701P00134000
|
16 | 134.00 | 133.00 | 0.40 | 136.000 | 141.12 |
| 2022-06-03 | 2022-06-21 |
IBM220722P00141000
IBM220722P00142000
|
19 | 142.00 | 141.00 | 0.475 | -237.500 | 128.25 |
| 2022-06-28 | 2022-07-15 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 1.80 | -112.500 | 138.37 |
| 2022-07-26 | 2022-08-12 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 230.000 | 127.27 |
| 2022-08-12 | 2022-08-29 |
IBM220930P00133000
IBM220930P00134000
|
17 | 134.00 | 133.00 | 0.435 | -323.000 | 118.81 |
| 2022-08-30 | 2022-09-16 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.950 | -105.000 | 129.9 |
| 2022-09-27 | 2022-10-14 |
IBM221118P00115000
IBM221118P00120000
|
3 | 120.00 | 115.00 | 1.875 | -97.500 | 147.64 |
| 2022-10-14 | 2022-10-31 |
IBM221202P00120000
IBM221202P00121000
|
18 | 121.00 | 120.00 | 0.450 | 711.000 | 148.67 |
| 2022-10-31 | 2022-11-17 |
IBM221216P00130000
IBM221216P00135000
|
2 | 135.00 | 130.00 | 1.500 | 228.000 | 140.16 |
| 2022-11-29 | 2022-12-16 |
IBM230120P00140000
IBM230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -245.000 | 141.2 |
| 2022-12-27 | 2023-01-13 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.825 | 186.000 | 135.02 |
| 2023-01-24 | 2023-02-10 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 1.860 | -241.500 | 123.69 |
| 2023-02-10 | 2023-02-27 |
IBM230331P00135000
IBM230331P00136000
|
16 | 136.00 | 135.00 | 0.405 | -512.000 | 131.09 |
| 2023-02-28 | 2023-03-17 |
IBM230421P00125000
IBM230421P00130000
|
3 | 130.00 | 125.00 | 1.845 | -414.000 | 125.73 |
| 2023-03-28 | 2023-04-14 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | -96.000 | 127.26 |
| 2023-04-25 | 2023-05-12 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.650 | -62.000 | 137.48 |
| 2023-05-12 | 2023-05-30 |
IBM230630P00122000
IBM230630P00123000
|
16 | 123.00 | 122.00 | 0.39 | 384.00 | 133.81 |
| 2023-05-30 | 2023-06-16 |
IBM230721P00125000
IBM230721P00130000
|
3 | 130.00 | 125.00 | 1.780 | 372.000 | 138.94 |
| 2023-06-27 | 2023-07-14 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 41.000 | 141.41 |
| 2023-07-25 | 2023-08-11 |
IBM230915P00135000
IBM230915P00140000
|
3 | 140.00 | 135.00 | 1.750 | 279.000 | 145.99 |
| 2023-08-11 | 2023-08-28 |
IBM230929P00143000
IBM230929P00144000
|
17 | 144.00 | 143.00 | 0.43 | 297.500 | 140.3 |
| 2023-09-07 | 2023-09-25 |
IBM231027P00147000
IBM231027P00148000
|
18 | 148.00 | 147.00 | 0.45 | -135.000 | 142.52 |
| 2023-09-26 | 2023-10-13 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 2.325 | -300.000 | 152.89 |
| 2023-10-24 | 2023-11-10 |
IBM231215P00130000
IBM231215P00135000
|
2 | 135.00 | 130.00 | 1.545 | 291.000 | 162.23 |
| 2023-11-10 | 2023-11-27 |
IBM231229P00149000
IBM231229P00150000
|
18 | 150.00 | 149.00 | 0.445 | 612.000 | 163.55 |
| 2023-12-07 | 2023-12-26 |
IBM240126P00157500
IBM240126P00160000
|
7 | 160.00 | 157.50 | 1.105 | 350.000 | 187.42 |
| 2023-12-26 | 2024-01-12 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 2.30 | 78.000 | 187.64 |
| 2024-01-12 | 2024-01-29 |
IBM240301P00160000
IBM240301P00165000
|
3 | 165.00 | 160.00 | 2.03 | 582.000 | 188.2 |
| 2024-01-29 | 2024-02-15 |
IBM240315P00180000
IBM240315P00185000
|
3 | 185.00 | 180.00 | 1.710 | 103.500 | 191.07 |
| 2024-02-27 | 2024-03-15 |
IBM240419P00180000
IBM240419P00185000
|
3 | 185.00 | 180.00 | 1.91 | 255.00 | 181.58 |
| 2024-03-27 | 2024-04-15 |
IBM240517P00185000
IBM240517P00190000
|
3 | 190.00 | 185.00 | 2.300 | -307.500 | 169.03 |
| 2024-04-30 | 2024-05-17 |
IBM240621P00160000
IBM240621P00165000
|
3 | 165.00 | 160.00 | 1.835 | 289.500 | 172.46 |
| 2024-05-28 | 2024-06-14 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.855 | -36.000 | 183.25 |
| 2024-06-17 | 2024-07-05 |
IBM240802P00165000
IBM240802P00170000
|
3 | 170.00 | 165.00 | 2.000 | 186.000 | 189.12 |
| 2024-07-15 | 2024-08-01 |
IBM240830P00180000
IBM240830P00185000
|
3 | 185.00 | 180.00 | 2.275 | 271.500 | 202.13 |
| 2024-08-01 | 2024-08-19 |
IBM240920P00185000
IBM240920P00190000
|
3 | 190.00 | 185.00 | 2.075 | 366.000 | 217.7 |
| 2024-08-27 | 2024-09-13 |
IBM241018P00195000
IBM241018P00200000
|
3 | 200.00 | 195.00 | 2.000 | 460.500 | 232.2 |
| 2024-09-13 | 2024-09-30 |
IBM241101P00210000
IBM241101P00215000
|
3 | 215.00 | 210.00 | 2.175 | 67.500 | 208.25 |
| 2024-09-30 | 2024-10-17 |
IBM241115P00215000
IBM241115P00220000
|
3 | 220.00 | 215.00 | 2.225 | 324.000 | 204.99 |
| 2024-10-29 | 2024-11-15 |
IBM241220P00205000
IBM241220P00210000
|
3 | 210.00 | 205.00 | 1.95 | -217.500 | 223.36 |
| 2024-11-26 | 2024-12-13 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 2.200 | 18.000 | 224.79 |
| 2024-12-13 | 2024-12-30 |
IBM250131P00225000
IBM250131P00230000
|
3 | 230.00 | 225.00 | 2.25 | -412.500 | 255.7 |
| 2025-01-06 | 2025-01-23 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.45 | 30.000 | 261.48 |
| 2025-01-30 | 2025-02-18 |
IBM250321P00255000
IBM250321P00260000
|
3 | 260.00 | 255.00 | 2.400 | 267.000 | 243.87 |
| 2025-02-24 | 2025-03-13 |
IBM250417P00255000
IBM250417P00260000
|
3 | 260.00 | 255.00 | 2.025 | -315.000 | 238.81 |
| 2025-03-13 | 2025-03-31 |
IBM250502P00240000
IBM250502P00245000
|
3 | 245.00 | 240.00 | 2.325 | 37.500 | 245.55 |
| 2025-03-31 | 2025-04-17 |
IBM250516P00245000
IBM250516P00250000
|
3 | 250.00 | 245.00 | 2.375 | -217.500 | 266.76 |
| 2025-04-29 | 2025-05-16 |
IBM250620P00235000
IBM250620P00240000
|
3 | 240.00 | 235.00 | 2.125 | 549.000 | 280.97 |
| 2025-05-27 | 2025-06-13 |
IBM250718P00260000
IBM250718P00265000
|
3 | 265.00 | 260.00 | 2.15 | 345.00 | 285.87 |
| 2025-06-16 | 2025-07-03 |
IBM250801P00280000
IBM250801P00285000
|
3 | 285.00 | 280.00 | 2.375 | 135.000 | 250.05 |
| 2025-07-03 | 2025-07-21 |
IBM250822P00290000
IBM250822P00295000
|
3 | 295.00 | 290.00 | 2.450 | -247.500 | 0 |
| 2025-07-29 | 2025-08-15 |
IBM250919P00260000
IBM250919P00265000
|
3 | 265.00 | 260.00 | 2.450 | -757.500 | 0 |