| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
IBM080322P00100000
IBM080322P00105000
|
3 | 105.00 | 100.00 | 1.825 | 457.500 | 118.33 |
| 2008-02-27 | 2008-03-25 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.675 | 150.000 | 124.4 |
| 2008-03-26 | 2008-04-22 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 265.000 | 127.82 |
| 2008-04-30 | 2008-05-27 |
IBM080621P00115000
IBM080621P00120000
|
3 | 120.00 | 115.00 | 1.75 | 412.500 | 122.74 |
| 2008-05-28 | 2008-06-24 |
IBM080719P00125000
IBM080719P00130000
|
3 | 130.00 | 125.00 | 1.95 | -375.00 | 129.89 |
| 2008-06-25 | 2008-07-22 |
IBM080816P00120000
IBM080816P00125000
|
3 | 125.00 | 120.00 | 2.025 | 390.000 | 126.36 |
| 2008-07-30 | 2008-08-26 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.30 | -210.00 | 118.85 |
| 2008-08-28 | 2008-09-24 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 1.90 | -450.00 | 90.78 |
| 2008-10-01 | 2008-10-28 |
IBM081122P00105000
IBM081122P00110000
|
3 | 110.00 | 105.00 | 2.00 | -885.00 | 74.88 |
| 2008-10-29 | 2008-11-25 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.40 | -330.00 | 83.52 |
| 2008-11-26 | 2008-12-23 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.80 | 45.00 | 84.92 |
| 2008-12-31 | 2009-01-27 |
IBM090221P00080000
IBM090221P00085000
|
3 | 85.00 | 80.00 | 2.10 | 442.500 | 88.79 |
| 2009-01-28 | 2009-02-24 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.90 | -525.00 | 92.51 |
| 2009-02-25 | 2009-03-24 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 1.725 | 420.000 | 101.27 |
| 2009-03-25 | 2009-04-21 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.70 | 300.000 | 101.37 |
| 2009-04-29 | 2009-05-26 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 150.00 | 105.89 |
| 2009-05-27 | 2009-06-23 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.40 | 100.000 | 115.42 |
| 2009-07-01 | 2009-07-28 |
IBM090822P00100000
IBM090822P00105000
|
3 | 105.00 | 100.00 | 2.00 | 555.000 | 119.9001 |
| 2009-07-29 | 2009-08-25 |
IBM090919P00110000
IBM090919P00115000
|
2 | 115.00 | 110.00 | 1.55 | 155.000 | 122.11 |
| 2009-08-28 | 2009-09-24 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | 145.000 | 121.64 |
| 2009-09-30 | 2009-10-27 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 2.10 | 127.500 | 126.96 |
| 2009-10-28 | 2009-11-24 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.80 | 472.500 | 127.91 |
| 2009-11-27 | 2009-12-24 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.62 | 264.000 | 131.78 |
| 2009-12-30 | 2010-01-26 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.440 | -341.000 | 127.19 |
| 2010-01-27 | 2010-02-23 |
IBM100320P00120000
IBM100320P00125000
|
2 | 125.00 | 120.00 | 1.615 | 123.000 | 127.71 |
| 2010-04-28 | 2010-05-25 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.885 | -342.000 | 130.15 |
| 2010-05-28 | 2010-06-24 |
IBM100717P00120000
IBM100717P00125000
|
3 | 125.00 | 120.00 | 1.705 | 256.500 | 128.03 |
| 2010-06-30 | 2010-07-27 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 236.000 | 127.5 |
| 2010-08-02 | 2010-08-30 |
IBM100918P00125000
IBM100918P00130000
|
2 | 130.00 | 125.00 | 1.56 | -453.000 | 130.19 |
| 2010-09-29 | 2010-10-26 |
IBM101120P00130000
IBM101120P00135000
|
3 | 135.00 | 130.00 | 1.78 | 381.00 | 145.05 |
| 2010-10-27 | 2010-11-23 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.625 | 167.000 | 145 |
| 2010-12-02 | 2010-12-29 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.745 | 142.500 | 155.5 |
| 2010-12-29 | 2011-01-25 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.61 | 307.000 | 164.84 |
| 2011-01-26 | 2011-02-22 |
IBM110319P00155000
IBM110319P00160000
|
3 | 160.00 | 155.00 | 1.725 | 180.000 | 155.89 |
| 2011-02-23 | 2011-03-22 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.73 | -120.00 | 166.21 |
| 2011-03-30 | 2011-04-26 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 219.000 | 170.16 |
| 2011-04-27 | 2011-05-24 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.87 | -87.00 | 164.44 |
| 2011-06-29 | 2011-07-26 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.785 | 480.000 | 157.54 |
| 2011-07-27 | 2011-08-23 |
IBM110917P00175000
IBM110917P00180000
|
3 | 180.00 | 175.00 | 1.765 | -790.500 | 172.99 |
| 2011-08-31 | 2011-09-27 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.65 | 126.00 | 181.63 |
| 2011-09-28 | 2011-10-25 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.800 | 214.500 | 185.24 |
| 2011-10-26 | 2011-11-22 |
IBM111217P00175000
IBM111217P00180000
|
3 | 180.00 | 175.00 | 1.725 | 24.000 | 183.57 |
| 2011-11-30 | 2011-12-27 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.575 | -64.000 | 188.52 |
| 2011-12-28 | 2012-01-24 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.550 | 264.000 | 193.42 |
| 2012-01-25 | 2012-02-21 |
IBM120317P00185000
IBM120317P00190000
|
3 | 190.00 | 185.00 | 1.695 | 223.500 | 206.01 |
| 2012-02-29 | 2012-03-27 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.64 | 265.000 | 199.6 |
| 2012-03-28 | 2012-04-24 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.69 | -490.500 | 195.88 |
| 2012-04-25 | 2012-05-22 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | -178.000 | 199.1 |
| 2012-05-30 | 2012-06-26 |
IBM120721P00190000
IBM120721P00195000
|
3 | 195.00 | 190.00 | 1.900 | -142.500 | 192.45 |
| 2012-06-27 | 2012-07-24 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.575 | -41.000 | 201.22 |
| 2012-08-01 | 2012-08-28 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.85 | 48.00 | 205.98 |
| 2012-08-29 | 2012-09-25 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.90 | 426.00 | 193.36 |
| 2012-09-26 | 2012-10-23 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | -480.000 | 186.94 |
| 2012-10-31 | 2012-11-27 |
IBM121222P00190000
IBM121222P00195000
|
3 | 195.00 | 190.00 | 2.075 | -192.000 | 193.42 |
| 2012-11-28 | 2012-12-26 |
IBM130119P00185000
IBM130119P00190000
|
2 | 190.00 | 185.00 | 1.53 | 55.000 | 194.47 |
| 2012-12-26 | 2013-01-22 |
IBM130216P00185000
IBM130216P00190000
|
3 | 190.00 | 185.00 | 1.720 | 196.500 | 200.98 |
| 2013-01-23 | 2013-02-19 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.930 | -309.000 | 214.9199 |
| 2013-02-28 | 2013-03-27 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.660 | 224.000 | 190 |
| 2013-03-27 | 2013-04-23 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.95 | -885.000 | 208.44 |
| 2013-05-01 | 2013-05-28 |
IBM130622P00195000
IBM130622P00200000
|
3 | 200.00 | 195.00 | 2.090 | 480.000 | 195.46 |
| 2013-05-29 | 2013-06-25 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.575 | -400.000 | 193.54 |
| 2013-06-26 | 2013-07-23 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 2.125 | 63.000 | 185.34 |
| 2013-07-31 | 2013-08-27 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 1.99 | -723.000 | 190.02 |
| 2013-08-28 | 2013-09-24 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.65 | 227.000 | 173.78 |
| 2013-09-25 | 2013-10-22 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -608.000 | 183.1901 |
| 2013-10-30 | 2013-11-26 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.99 | -112.500 | 180.0201 |
| 2013-11-29 | 2013-12-26 |
IBM140118P00175000
IBM140118P00180000
|
3 | 180.00 | 175.00 | 1.975 | 427.500 | 190.09 |
| 2014-01-02 | 2014-01-29 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 2.025 | -652.500 | 182.79 |
| 2014-01-29 | 2014-02-25 |
IBM140322P00170000
IBM140322P00175000
|
3 | 175.00 | 170.00 | 1.810 | 447.000 | 186.67 |
| 2014-02-26 | 2014-03-25 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 201.000 | 190.01 |
| 2014-03-26 | 2014-04-22 |
IBM140517P00185000
IBM140517P00190000
|
3 | 190.00 | 185.00 | 1.755 | 96.000 | 187.0599 |
| 2014-04-30 | 2014-05-27 |
IBM140621P00190000
IBM140621P00195000
|
3 | 195.00 | 190.00 | 1.795 | -826.500 | 181.55 |
| 2014-05-28 | 2014-06-24 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.405 | -44.000 | 192.5 |
| 2014-06-25 | 2014-07-22 |
IBM140816P00175000
IBM140816P00180000
|
3 | 180.00 | 175.00 | 1.975 | 564.000 | 187.38 |
| 2014-07-30 | 2014-08-26 |
IBM140920P00185000
IBM140920P00190000
|
2 | 190.00 | 185.00 | 1.30 | 109.000 | 193.9999 |
| 2014-08-27 | 2014-09-23 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.460 | 12.000 | 182.05 |
| 2014-10-01 | 2014-10-28 |
IBM141122P00180000
IBM141122P00185000
|
3 | 185.00 | 180.00 | 1.775 | -1027.500 | 160.92 |
| 2014-10-29 | 2014-11-25 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | 78.000 | 158.51 |
| 2014-12-04 | 2014-12-31 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.885 | -174.000 | 155.87 |
| 2014-12-31 | 2015-01-27 |
IBM150220P00155000
IBM150220P00160000
|
3 | 160.00 | 155.00 | 2.000 | -487.500 | 163.65 |
| 2015-01-27 | 2015-02-23 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.375 | 250.000 | 162.88 |
| 2015-02-24 | 2015-03-23 |
IBM150417P00160000
IBM150417P00165000
|
3 | 165.00 | 160.00 | 1.80 | 42.00 | 160.67 |
| 2015-03-24 | 2015-04-20 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.590 | 132.000 | 173.26 |
| 2015-04-28 | 2015-05-26 |
IBM150619P00165000
IBM150619P00170000
|
2 | 170.00 | 165.00 | 1.355 | -49.000 | 166.99 |
| 2015-05-26 | 2015-06-22 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.815 | -126.000 | 172.51 |
| 2015-06-30 | 2015-07-27 |
IBM150821P00155000
IBM150821P00160000
|
3 | 160.00 | 155.00 | 1.70 | -186.000 | 148.85 |
| 2015-07-28 | 2015-08-24 |
IBM150918P00155000
IBM150918P00160000
|
3 | 160.00 | 155.00 | 2.115 | -535.500 | 144.51 |
| 2015-08-25 | 2015-09-21 |
IBM151016P00135000
IBM151016P00140000
|
3 | 140.00 | 135.00 | 1.95 | 444.00 | 150.39 |
| 2015-09-29 | 2015-10-26 |
IBM151120P00135000
IBM151120P00140000
|
3 | 140.00 | 135.00 | 1.725 | 201.000 | 138.5 |
| 2015-10-27 | 2015-11-23 |
IBM151218P00130000
IBM151218P00135000
|
2 | 135.00 | 130.00 | 1.520 | 157.000 | 134.9 |
| 2015-12-03 | 2015-12-30 |
IBM160122P00138000
IBM160122P00139000
|
16 | 139.00 | 138.00 | 0.400 | 40.000 | 122.5 |
| 2015-12-30 | 2016-01-26 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.295 | -661.000 | 133.08 |
| 2016-01-26 | 2016-02-22 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | 276.000 | 147.09 |
| 2016-02-24 | 2016-03-22 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.445 | 274.000 | 151.72 |
| 2016-03-29 | 2016-04-25 |
IBM160520P00145000
IBM160520P00150000
|
3 | 150.00 | 145.00 | 2.225 | -33.000 | 147.25 |
| 2016-04-26 | 2016-05-23 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | 33.000 | 151.99 |
| 2016-06-02 | 2016-06-29 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.95 | -315.000 | 162.07 |
| 2016-06-29 | 2016-07-26 |
IBM160819P00140000
IBM160819P00145000
|
2 | 145.00 | 140.00 | 1.53 | 289.000 | 160.04 |
| 2016-07-26 | 2016-08-22 |
IBM160916P00155000
IBM160916P00160000
|
2 | 160.00 | 155.00 | 1.535 | 25.000 | 153.84 |
| 2016-09-01 | 2016-09-28 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 1.89 | -78.00 | 149.63 |
| 2016-09-28 | 2016-10-25 |
IBM161118P00150000
IBM161118P00155000
|
2 | 155.00 | 150.00 | 1.515 | -342.000 | 160.39 |
| 2016-10-25 | 2016-11-21 |
IBM161216P00145000
IBM161216P00150000
|
3 | 150.00 | 145.00 | 1.715 | 486.000 | 166.73 |
| 2016-12-01 | 2016-12-28 |
IBM170120P00155000
IBM170120P00160000
|
3 | 160.00 | 155.00 | 1.850 | 307.500 | 170.55 |
| 2016-12-28 | 2017-01-24 |
IBM170217P00160000
IBM170217P00165000
|
3 | 165.00 | 160.00 | 1.875 | 487.500 | 180.67 |
| 2017-01-24 | 2017-02-21 |
IBM170317P00170000
IBM170317P00175000
|
3 | 175.00 | 170.00 | 1.84 | 364.500 | 175.65 |
| 2017-02-28 | 2017-03-27 |
IBM170421P00175000
IBM170421P00180000
|
3 | 180.00 | 175.00 | 1.93 | -396.00 | 160.38 |
| 2017-03-28 | 2017-04-24 |
IBM170519P00170000
IBM170519P00175000
|
3 | 175.00 | 170.00 | 2.21 | -814.500 | 151.98 |
| 2017-04-25 | 2017-05-22 |
IBM170616P00155000
IBM170616P00160000
|
3 | 160.00 | 155.00 | 1.840 | -693.000 | 155.38 |
| 2017-05-30 | 2017-06-26 |
IBM170721P00145000
IBM170721P00150000
|
2 | 150.00 | 145.00 | 1.470 | 143.000 | 147.08 |
| 2017-06-27 | 2017-07-24 |
IBM170818P00150000
IBM170818P00155000
|
3 | 155.00 | 150.00 | 2.13 | -838.500 | 139.7 |
| 2017-07-25 | 2017-08-21 |
IBM170915P00140000
IBM170915P00145000
|
2 | 145.00 | 140.00 | 1.655 | -355.000 | 144.82 |
| 2017-09-07 | 2017-10-04 |
IBM171027P00142000
IBM171027P00143000
|
17 | 143.00 | 142.00 | 0.425 | 306.000 | 153.68 |
| 2017-10-05 | 2017-11-01 |
IBM171124P00146000
IBM171124P00147000
|
19 | 147.00 | 146.00 | 0.475 | 665.000 | 151.84 |
| 2017-11-02 | 2017-11-29 |
IBM171222P00150000
IBM171222P00152500
|
7 | 152.50 | 150.00 | 1.08 | 206.500 | 152.5 |
| 2017-12-01 | 2017-12-28 |
IBM180119P00150000
IBM180119P00155000
|
3 | 155.00 | 150.00 | 1.900 | -6.000 | 162.37 |
| 2017-12-28 | 2018-01-24 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.290 | 250.000 | 156.18 |
| 2018-01-24 | 2018-02-20 |
IBM180316P00160000
IBM180316P00165000
|
3 | 165.00 | 160.00 | 2.125 | -630.000 | 160.26 |
| 2018-02-27 | 2018-03-26 |
IBM180420P00150000
IBM180420P00155000
|
2 | 155.00 | 150.00 | 1.610 | -116.000 | 144.9 |
| 2018-03-27 | 2018-04-23 |
IBM180518P00145000
IBM180518P00150000
|
3 | 150.00 | 145.00 | 1.85 | -435.00 | 144.08 |
| 2018-04-24 | 2018-05-21 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 1.960 | 226.500 | 145.39 |
| 2018-05-29 | 2018-06-25 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.555 | -93.000 | 146.35 |
| 2018-06-26 | 2018-07-23 |
IBM180817P00135000
IBM180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | 535.500 | 146.06 |
| 2018-07-31 | 2018-08-27 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.08 | 381.00 | 151.35 |
| 2018-08-28 | 2018-09-24 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.515 | 129.000 | 129.1 |
| 2018-09-25 | 2018-10-22 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.400 | -695.000 | 121.57 |
| 2018-10-30 | 2018-11-26 |
IBM181221P00110000
IBM181221P00115000
|
3 | 115.00 | 110.00 | 2.105 | 405.000 | 110.94 |
| 2018-11-27 | 2018-12-24 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.76 | -852.000 | 123.82 |
| 2018-12-26 | 2019-01-22 |
IBM190215P00105000
IBM190215P00110000
|
3 | 110.00 | 105.00 | 1.775 | 447.000 | 138.0301 |
| 2019-01-22 | 2019-02-19 |
IBM190315P00115000
IBM190315P00120000
|
2 | 120.00 | 115.00 | 1.575 | 314.000 | 139.43 |
| 2019-02-25 | 2019-03-25 |
IBM190418P00135000
IBM190418P00140000
|
3 | 140.00 | 135.00 | 1.935 | -10.500 | 140.33 |
| 2019-03-26 | 2019-04-22 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 2.025 | -96.000 | 134.32 |
| 2019-04-30 | 2019-05-28 |
IBM190621P00135000
IBM190621P00140000
|
3 | 140.00 | 135.00 | 1.85 | -742.500 | 139.2 |
| 2019-05-28 | 2019-06-24 |
IBM190719P00125000
IBM190719P00130000
|
3 | 130.00 | 125.00 | 1.735 | 340.500 | 149.68 |
| 2019-06-25 | 2019-07-22 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.535 | 277.000 | 133.76 |
| 2019-07-30 | 2019-08-26 |
IBM190920P00145000
IBM190920P00150000
|
3 | 150.00 | 145.00 | 2.11 | -1069.500 | 141.88 |
| 2019-08-27 | 2019-09-23 |
IBM191018P00125000
IBM191018P00130000
|
3 | 130.00 | 125.00 | 1.71 | 387.00 | 134.09 |
| 2019-09-24 | 2019-10-21 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 1.825 | -765.000 | 134.4 |
| 2019-10-29 | 2019-11-25 |
IBM191220P00125000
IBM191220P00130000
|
2 | 130.00 | 125.00 | 1.26 | 184.00 | 135.5901 |
| 2019-12-09 | 2020-01-06 |
IBM200124P00133000
IBM200124P00134000
|
16 | 134.00 | 133.00 | 0.375 | -56.000 | 140.56 |
| 2020-01-06 | 2020-02-03 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.345 | 255.000 | 149.84 |
| 2020-02-03 | 2020-03-02 |
IBM200320P00140000
IBM200320P00145000
|
3 | 145.00 | 140.00 | 1.80 | -682.500 | 95.39 |
| 2020-03-02 | 2020-03-30 |
IBM200417P00130000
IBM200417P00135000
|
3 | 135.00 | 130.00 | 2.450 | -487.500 | 120.12 |
| 2020-03-30 | 2020-04-27 |
IBM200515P00105000
IBM200515P00110000
|
3 | 110.00 | 105.00 | 1.875 | 489.000 | 116.98 |
| 2020-04-28 | 2020-05-26 |
IBM200619P00120000
IBM200619P00125000
|
3 | 125.00 | 120.00 | 1.95 | -123.00 | 122.47 |
| 2020-05-26 | 2020-06-22 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 1.700 | 0.000 | 125.11 |
| 2020-06-30 | 2020-07-27 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 2.075 | 340.500 | 123.16 |
| 2020-07-28 | 2020-08-24 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 2.30 | 237.00 | 122.76 |
| 2020-08-25 | 2020-09-21 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.990 | -303.000 | 125.93 |
| 2020-09-29 | 2020-10-26 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 2.10 | -547.500 | 116.94 |
| 2020-10-27 | 2020-11-23 |
IBM201218P00105000
IBM201218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 556.500 | 125.85 |
| 2020-11-25 | 2020-12-22 |
IBM210115P00115000
IBM210115P00120000
|
2 | 120.00 | 115.00 | 1.275 | 61.000 | 128.39 |
| 2020-12-29 | 2021-01-25 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | -252.000 | 118.99 |
| 2021-01-26 | 2021-02-22 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.615 | 39.000 | 128.9 |
| 2021-02-23 | 2021-03-22 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 1.775 | 492.000 | 133.59 |
| 2021-03-30 | 2021-04-26 |
IBM210521P00130000
IBM210521P00135000
|
3 | 135.00 | 130.00 | 2.325 | 537.000 | 144.74 |
| 2021-04-27 | 2021-05-24 |
IBM210618P00135000
IBM210618P00140000
|
3 | 140.00 | 135.00 | 1.830 | 369.000 | 143.12 |
| 2021-06-03 | 2021-06-30 |
IBM210723P00145000
IBM210723P00146000
|
18 | 146.00 | 145.00 | 0.450 | 45.000 | 141.34 |
| 2021-06-30 | 2021-07-27 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 2.035 | -261.000 | 139.1101 |
| 2021-07-27 | 2021-08-23 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.550 | -18.000 | 135.23 |
| 2021-08-24 | 2021-09-20 |
IBM211015P00135000
IBM211015P00140000
|
3 | 140.00 | 135.00 | 1.79 | -430.500 | 144.61 |
| 2021-09-28 | 2021-10-25 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.665 | -522.000 | 116.05 |
| 2021-10-26 | 2021-11-22 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.690 | -768.000 | 127.4 |
| 2021-11-30 | 2021-12-27 |
IBM220121P00110000
IBM220121P00115000
|
2 | 115.00 | 110.00 | 1.505 | 276.000 | 129.35 |
| 2021-12-28 | 2022-01-24 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.720 | -271.500 | 124.35 |
| 2022-01-25 | 2022-02-22 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 1.975 | -645.000 | 128.76 |
| 2022-02-23 | 2022-03-22 |
IBM220414P00115000
IBM220414P00120000
|
2 | 120.00 | 115.00 | 1.485 | 245.000 | 126.56 |
| 2022-03-29 | 2022-04-25 |
IBM220520P00125000
IBM220520P00130000
|
3 | 130.00 | 125.00 | 1.875 | 372.000 | 128.48 |
| 2022-04-26 | 2022-05-23 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 1.90 | -229.500 | 135.02 |
| 2022-05-24 | 2022-06-21 |
IBM220715P00125000
IBM220715P00130000
|
2 | 130.00 | 125.00 | 1.355 | 156.000 | 139.92 |
| 2022-06-28 | 2022-07-25 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 1.80 | -900.000 | 138.37 |
| 2022-07-26 | 2022-08-22 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 250.000 | 127.27 |
| 2022-08-30 | 2022-09-26 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.950 | -375.000 | 129.9 |
| 2022-09-27 | 2022-10-24 |
IBM221118P00115000
IBM221118P00120000
|
3 | 120.00 | 115.00 | 1.875 | 466.500 | 147.64 |
| 2022-10-25 | 2022-11-21 |
IBM221216P00125000
IBM221216P00130000
|
2 | 130.00 | 125.00 | 1.575 | 297.000 | 140.16 |
| 2022-11-29 | 2022-12-27 |
IBM230120P00140000
IBM230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -158.000 | 141.2 |
| 2022-12-27 | 2023-01-23 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.825 | 16.500 | 135.02 |
| 2023-01-24 | 2023-02-21 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 1.860 | -664.500 | 123.69 |
| 2023-02-28 | 2023-03-27 |
IBM230421P00125000
IBM230421P00130000
|
3 | 130.00 | 125.00 | 1.845 | 10.500 | 125.73 |
| 2023-03-28 | 2023-04-24 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | -472.500 | 127.26 |
| 2023-04-25 | 2023-05-22 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.650 | 185.000 | 137.48 |
| 2023-05-30 | 2023-06-26 |
IBM230721P00125000
IBM230721P00130000
|
3 | 130.00 | 125.00 | 1.780 | 109.500 | 138.94 |
| 2023-06-27 | 2023-07-24 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 275.000 | 141.41 |
| 2023-07-25 | 2023-08-21 |
IBM230915P00135000
IBM230915P00140000
|
3 | 140.00 | 135.00 | 1.750 | 273.000 | 145.99 |
| 2023-09-07 | 2023-10-04 |
IBM231027P00147000
IBM231027P00148000
|
18 | 148.00 | 147.00 | 0.45 | -495.000 | 142.52 |
| 2023-10-24 | 2023-11-20 |
IBM231215P00130000
IBM231215P00135000
|
2 | 135.00 | 130.00 | 1.545 | 303.000 | 162.23 |
| 2023-12-07 | 2024-01-03 |
IBM240126P00157500
IBM240126P00160000
|
7 | 160.00 | 157.50 | 1.105 | -14.000 | 187.42 |
| 2024-01-04 | 2024-01-31 |
IBM240223P00155000
IBM240223P00160000
|
3 | 160.00 | 155.00 | 1.995 | 598.500 | 185.72 |
| 2024-02-09 | 2024-03-07 |
IBM240328P00180000
IBM240328P00185000
|
3 | 185.00 | 180.00 | 1.680 | 399.000 | 190.96 |
| 2024-03-07 | 2024-04-03 |
IBM240426P00190000
IBM240426P00195000
|
3 | 195.00 | 190.00 | 2.100 | -135.000 | 167.13 |
| 2024-04-30 | 2024-05-28 |
IBM240621P00160000
IBM240621P00165000
|
3 | 165.00 | 160.00 | 1.835 | 340.500 | 172.46 |
| 2024-05-28 | 2024-06-24 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.855 | 325.500 | 183.25 |
| 2024-06-25 | 2024-07-22 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 1.950 | 360.000 | 193.78 |
| 2024-07-30 | 2024-08-26 |
IBM240920P00185000
IBM240920P00190000
|
3 | 190.00 | 185.00 | 2.050 | 430.500 | 217.7 |
| 2024-08-27 | 2024-09-23 |
IBM241018P00195000
IBM241018P00200000
|
3 | 200.00 | 195.00 | 2.000 | 583.500 | 232.2 |
| 2024-09-24 | 2024-10-21 |
IBM241115P00215000
IBM241115P00220000
|
3 | 220.00 | 215.00 | 2.200 | 285.000 | 204.99 |
| 2024-10-29 | 2024-11-25 |
IBM241220P00205000
IBM241220P00210000
|
3 | 210.00 | 205.00 | 1.95 | 531.000 | 223.36 |
| 2024-11-26 | 2024-12-23 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 2.200 | -345.000 | 224.79 |
| 2025-01-06 | 2025-02-03 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.45 | 738.000 | 261.48 |
| 2025-02-07 | 2025-03-06 |
IBM250328P00245000
IBM250328P00250000
|
3 | 250.00 | 245.00 | 2.000 | -97.500 | 244 |
| 2025-03-07 | 2025-04-03 |
IBM250425P00260000
IBM250425P00265000
|
3 | 265.00 | 260.00 | 2.275 | -412.500 | 232.41 |
| 2025-04-07 | 2025-05-05 |
IBM250523P00225000
IBM250523P00230000
|
3 | 230.00 | 225.00 | 2.45 | 588.000 | 258.63 |
| 2025-05-05 | 2025-06-02 |
IBM250620P00245000
IBM250620P00250000
|
3 | 250.00 | 245.00 | 2.150 | 499.500 | 280.97 |
| 2025-06-02 | 2025-06-30 |
IBM250718P00260000
IBM250718P00265000
|
3 | 265.00 | 260.00 | 2.100 | 586.500 | 285.87 |
| 2025-06-30 | 2025-07-28 |
IBM250815P00290000
IBM250815P00295000
|
3 | 295.00 | 290.00 | 2.325 | -667.500 | 239.72 |