| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
IBM080322P00100000
IBM080322P00105000
|
3 | 105.00 | 100.00 | 1.825 | 487.500 | 118.33 |
| 2008-03-26 | 2008-05-02 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | 295.000 | 127.82 |
| 2008-05-02 | 2008-06-09 |
IBM080621P00115000
IBM080621P00120000
|
2 | 120.00 | 115.00 | 1.325 | 193.000 | 122.74 |
| 2008-06-25 | 2008-08-01 |
IBM080816P00120000
IBM080816P00125000
|
3 | 125.00 | 120.00 | 2.025 | 255.000 | 126.36 |
| 2008-08-01 | 2008-09-08 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.60 | -515.000 | 118.85 |
| 2008-10-01 | 2008-11-07 |
IBM081122P00105000
IBM081122P00110000
|
3 | 110.00 | 105.00 | 2.00 | -885.00 | 74.88 |
| 2008-11-26 | 2009-01-02 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.80 | 442.500 | 84.92 |
| 2009-01-02 | 2009-02-09 |
IBM090221P00080000
IBM090221P00085000
|
2 | 85.00 | 80.00 | 1.60 | 295.000 | 88.79 |
| 2009-02-25 | 2009-04-03 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 1.725 | 480.000 | 101.27 |
| 2009-04-29 | 2009-06-05 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 235.000 | 105.89 |
| 2009-07-01 | 2009-08-07 |
IBM090822P00100000
IBM090822P00105000
|
3 | 105.00 | 100.00 | 2.00 | 585.000 | 119.9001 |
| 2009-08-28 | 2009-10-05 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | 130.000 | 121.64 |
| 2009-10-05 | 2009-11-11 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 2.05 | 568.500 | 126.96 |
| 2009-11-27 | 2010-01-04 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.62 | 301.000 | 131.78 |
| 2010-01-04 | 2010-02-10 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.435 | -598.000 | 127.19 |
| 2010-04-28 | 2010-06-04 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.885 | -328.500 | 130.15 |
| 2010-06-30 | 2010-08-06 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 274.000 | 127.5 |
| 2010-08-25 | 2010-10-01 |
IBM101016P00120000
IBM101016P00125000
|
3 | 125.00 | 120.00 | 1.675 | 493.500 | 141.06 |
| 2010-10-01 | 2010-11-08 |
IBM101120P00130000
IBM101120P00135000
|
3 | 135.00 | 130.00 | 1.760 | 508.500 | 145.05 |
| 2010-12-02 | 2011-01-10 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.745 | 243.000 | 155.5 |
| 2011-01-26 | 2011-03-04 |
IBM110319P00155000
IBM110319P00160000
|
3 | 160.00 | 155.00 | 1.725 | 249.000 | 155.89 |
| 2011-03-30 | 2011-05-06 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 256.000 | 170.16 |
| 2011-06-29 | 2011-08-05 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.785 | 126.000 | 157.54 |
| 2011-08-31 | 2011-10-07 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.65 | 214.000 | 181.63 |
| 2011-10-26 | 2011-12-02 |
IBM111217P00175000
IBM111217P00180000
|
3 | 180.00 | 175.00 | 1.725 | 394.500 | 183.57 |
| 2011-12-02 | 2012-01-09 |
IBM120121P00185000
IBM120121P00190000
|
3 | 190.00 | 185.00 | 1.90 | -570.000 | 188.52 |
| 2012-01-25 | 2012-03-02 |
IBM120317P00185000
IBM120317P00190000
|
3 | 190.00 | 185.00 | 1.695 | 463.500 | 206.01 |
| 2012-03-05 | 2012-04-11 |
IBM120421P00195000
IBM120421P00200000
|
3 | 200.00 | 195.00 | 1.85 | 168.00 | 199.6 |
| 2012-04-25 | 2012-06-01 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | -550.000 | 199.1 |
| 2012-06-01 | 2012-07-09 |
IBM120721P00180000
IBM120721P00185000
|
2 | 185.00 | 180.00 | 1.49 | 90.00 | 192.45 |
| 2012-08-01 | 2012-09-07 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.85 | 417.00 | 205.98 |
| 2012-09-26 | 2012-11-02 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | -480.000 | 186.94 |
| 2012-11-02 | 2012-12-10 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.47 | 154.000 | 193.42 |
| 2012-12-26 | 2013-02-01 |
IBM130216P00185000
IBM130216P00190000
|
3 | 190.00 | 185.00 | 1.720 | 493.500 | 200.98 |
| 2013-02-28 | 2013-04-08 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.660 | 220.000 | 190 |
| 2013-05-01 | 2013-06-07 |
IBM130622P00195000
IBM130622P00200000
|
3 | 200.00 | 195.00 | 2.090 | 520.500 | 195.46 |
| 2013-06-26 | 2013-08-02 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 2.125 | 103.500 | 185.34 |
| 2013-08-02 | 2013-09-09 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 2.025 | -810.000 | 190.02 |
| 2013-09-25 | 2013-11-01 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -501.000 | 183.1901 |
| 2013-11-04 | 2013-12-11 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.98 | -423.000 | 180.0201 |
| 2014-01-02 | 2014-02-10 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 2.025 | -750.000 | 182.79 |
| 2014-02-26 | 2014-04-04 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 188.000 | 190.01 |
| 2014-04-04 | 2014-05-12 |
IBM140523P00187500
IBM140523P00190000
|
6 | 190.00 | 187.50 | 1.000 | 267.000 | 185.94 |
| 2014-05-12 | 2014-06-18 |
IBM140627P00190000
IBM140627P00192500
|
6 | 192.50 | 190.00 | 1.055 | -807.000 | 181.71 |
| 2014-06-25 | 2014-08-01 |
IBM140816P00175000
IBM140816P00180000
|
3 | 180.00 | 175.00 | 1.975 | 511.500 | 187.38 |
| 2014-08-01 | 2014-09-08 |
IBM140920P00180000
IBM140920P00185000
|
2 | 185.00 | 180.00 | 1.360 | 222.000 | 193.9999 |
| 2014-09-08 | 2014-10-15 |
IBM141024P00187500
IBM141024P00190000
|
6 | 190.00 | 187.50 | 0.950 | -540.000 | 162.08 |
| 2014-10-29 | 2014-12-05 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | 189.000 | 158.51 |
| 2014-12-05 | 2015-01-12 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.85 | -660.00 | 155.87 |
| 2015-01-12 | 2015-02-18 |
IBM150227P00152500
IBM150227P00155000
|
6 | 155.00 | 152.50 | 0.975 | 531.000 | 161.94 |
| 2015-02-24 | 2015-04-02 |
IBM150417P00160000
IBM150417P00165000
|
3 | 165.00 | 160.00 | 1.80 | -373.500 | 160.67 |
| 2015-04-06 | 2015-05-13 |
IBM150522P00160000
IBM150522P00162500
|
7 | 162.50 | 160.00 | 1.200 | 812.000 | 172.22 |
| 2015-05-26 | 2015-07-02 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.815 | -442.500 | 172.51 |
| 2015-07-02 | 2015-08-10 |
IBM150821P00160000
IBM150821P00165000
|
3 | 165.00 | 160.00 | 2.150 | -705.000 | 148.85 |
| 2015-08-10 | 2015-09-16 |
IBM150925P00152500
IBM150925P00155000
|
5 | 155.00 | 152.50 | 0.815 | -692.500 | 145.42 |
| 2015-09-29 | 2015-11-05 |
IBM151120P00135000
IBM151120P00140000
|
3 | 140.00 | 135.00 | 1.725 | -72.000 | 138.5 |
| 2015-11-06 | 2015-12-14 |
IBM151224P00137000
IBM151224P00138000
|
16 | 138.00 | 137.00 | 0.40 | -248.000 | 138.25 |
| 2015-12-14 | 2016-01-20 |
IBM160129P00135000
IBM160129P00136000
|
18 | 136.00 | 135.00 | 0.450 | -945.000 | 124.79 |
| 2016-01-26 | 2016-03-03 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | 300.000 | 147.09 |
| 2016-03-03 | 2016-04-11 |
IBM160422P00137000
IBM160422P00138000
|
18 | 138.00 | 137.00 | 0.450 | 603.000 | 148.5 |
| 2016-04-26 | 2016-06-02 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | 233.000 | 151.99 |
| 2016-06-02 | 2016-07-11 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.95 | 132.00 | 162.07 |
| 2016-07-11 | 2016-08-17 |
IBM160826P00152500
IBM160826P00155000
|
7 | 155.00 | 152.50 | 1.100 | 703.500 | 158.32 |
| 2016-09-01 | 2016-10-10 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 1.89 | -157.500 | 149.63 |
| 2016-10-10 | 2016-11-16 |
IBM161125P00155000
IBM161125P00157500
|
7 | 157.50 | 155.00 | 1.175 | 500.500 | 163.14 |
| 2016-12-01 | 2017-01-09 |
IBM170120P00155000
IBM170120P00160000
|
3 | 160.00 | 155.00 | 1.850 | 373.500 | 170.55 |
| 2017-01-09 | 2017-02-15 |
IBM170224P00165000
IBM170224P00167500
|
7 | 167.50 | 165.00 | 1.175 | 815.500 | 181.35 |
| 2017-02-28 | 2017-04-06 |
IBM170421P00175000
IBM170421P00180000
|
3 | 180.00 | 175.00 | 1.93 | -460.500 | 160.38 |
| 2017-04-06 | 2017-05-15 |
IBM170526P00170000
IBM170526P00172500
|
6 | 172.50 | 170.00 | 1.05 | -825.000 | 152.49 |
| 2017-05-15 | 2017-06-21 |
IBM170630P00149000
IBM170630P00150000
|
16 | 150.00 | 149.00 | 0.375 | 456.000 | 153.83 |
| 2017-06-27 | 2017-08-03 |
IBM170818P00150000
IBM170818P00155000
|
3 | 155.00 | 150.00 | 2.13 | -838.500 | 139.7 |
| 2017-08-03 | 2017-09-11 |
IBM170922P00144000
IBM170922P00145000
|
14 | 145.00 | 144.00 | 0.33 | -63.000 | 145.13 |
| 2017-09-11 | 2017-10-18 |
IBM171027P00144000
IBM171027P00145000
|
18 | 145.00 | 144.00 | 0.450 | 801.000 | 153.68 |
| 2017-10-24 | 2017-11-30 |
IBM171215P00150000
IBM171215P00155000
|
3 | 155.00 | 150.00 | 1.830 | 36.000 | 152.5 |
| 2017-12-01 | 2018-01-08 |
IBM180119P00150000
IBM180119P00155000
|
3 | 155.00 | 150.00 | 1.900 | 438.000 | 162.37 |
| 2018-01-08 | 2018-02-14 |
IBM180223P00160000
IBM180223P00162500
|
6 | 162.50 | 160.00 | 1.050 | -870.000 | 155.52 |
| 2018-02-27 | 2018-04-05 |
IBM180420P00150000
IBM180420P00155000
|
2 | 155.00 | 150.00 | 1.610 | -86.000 | 144.9 |
| 2018-04-06 | 2018-05-14 |
IBM180525P00149000
IBM180525P00150000
|
19 | 150.00 | 149.00 | 0.475 | -997.500 | 143.64 |
| 2018-05-14 | 2018-06-20 |
IBM180629P00143000
IBM180629P00144000
|
16 | 144.00 | 143.00 | 0.395 | -296.000 | 139.7 |
| 2018-06-26 | 2018-08-02 |
IBM180817P00135000
IBM180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | 474.000 | 146.06 |
| 2018-08-03 | 2018-09-10 |
IBM180921P00140000
IBM180921P00145000
|
2 | 145.00 | 140.00 | 1.36 | 86.00 | 151.35 |
| 2018-09-10 | 2018-10-17 |
IBM181026P00145000
IBM181026P00146000
|
18 | 146.00 | 145.00 | 0.450 | -810.000 | 124.79 |
| 2018-10-30 | 2018-12-06 |
IBM181221P00110000
IBM181221P00115000
|
3 | 115.00 | 110.00 | 2.105 | 543.000 | 110.94 |
| 2018-12-06 | 2019-01-14 |
IBM190125P00123000
IBM190125P00124000
|
18 | 124.00 | 123.00 | 0.45 | -270.00 | 133.97 |
| 2019-01-14 | 2019-02-20 |
IBM190301P00120000
IBM190301P00121000
|
16 | 121.00 | 120.00 | 0.40 | 640.00 | 139.2 |
| 2019-02-25 | 2019-04-03 |
IBM190418P00135000
IBM190418P00140000
|
3 | 140.00 | 135.00 | 1.935 | 234.000 | 140.33 |
| 2019-04-08 | 2019-05-15 |
IBM190524P00143000
IBM190524P00144000
|
19 | 144.00 | 143.00 | 0.475 | -760.000 | 132.28 |
| 2019-05-28 | 2019-07-05 |
IBM190719P00125000
IBM190719P00130000
|
3 | 130.00 | 125.00 | 1.735 | 414.000 | 149.68 |
| 2019-07-12 | 2019-08-19 |
IBM190830P00142000
IBM190830P00143000
|
17 | 143.00 | 142.00 | 0.425 | -2337.500 | 135.53 |
| 2019-08-27 | 2019-10-03 |
IBM191018P00125000
IBM191018P00130000
|
3 | 130.00 | 125.00 | 1.71 | 378.00 | 134.09 |
| 2019-10-07 | 2019-11-13 |
IBM191122P00141000
IBM191122P00142000
|
18 | 142.00 | 141.00 | 0.45 | -990.00 | 134.34 |
| 2019-12-09 | 2020-01-15 |
IBM200124P00133000
IBM200124P00134000
|
16 | 134.00 | 133.00 | 0.375 | 96.000 | 140.56 |
| 2020-01-28 | 2020-03-05 |
IBM200320P00135000
IBM200320P00140000
|
3 | 140.00 | 135.00 | 2.105 | -433.500 | 95.39 |
| 2020-03-05 | 2020-04-13 |
IBM200424P00129000
IBM200424P00130000
|
19 | 130.00 | 129.00 | 0.475 | -475.000 | 124.72 |
| 2020-04-28 | 2020-06-04 |
IBM200619P00120000
IBM200619P00125000
|
3 | 125.00 | 120.00 | 1.95 | 340.500 | 122.47 |
| 2020-06-08 | 2020-07-15 |
IBM200724P00135000
IBM200724P00136000
|
16 | 136.00 | 135.00 | 0.40 | -1120.000 | 125.79 |
| 2020-07-28 | 2020-09-03 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 2.30 | 136.500 | 122.76 |
| 2020-09-11 | 2020-10-19 |
IBM201030P00121000
IBM201030P00122000
|
19 | 122.00 | 121.00 | 0.475 | 304.000 | 111.66 |
| 2020-10-27 | 2020-12-03 |
IBM201218P00105000
IBM201218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 616.500 | 125.85 |
| 2020-12-03 | 2021-01-11 |
IBM210122P00123000
IBM210122P00124000
|
19 | 124.00 | 123.00 | 0.475 | 47.500 | 118.61 |
| 2021-01-26 | 2021-03-04 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.615 | 11.000 | 128.9 |
| 2021-03-04 | 2021-04-12 |
IBM210423P00119000
IBM210423P00120000
|
19 | 120.00 | 119.00 | 0.475 | 779.000 | 142.4301 |
| 2021-04-27 | 2021-06-03 |
IBM210618P00135000
IBM210618P00140000
|
3 | 140.00 | 135.00 | 1.830 | 469.500 | 143.12 |
| 2021-06-03 | 2021-07-12 |
IBM210723P00145000
IBM210723P00146000
|
18 | 146.00 | 145.00 | 0.450 | -360.000 | 141.34 |
| 2021-07-12 | 2021-08-18 |
IBM210827P00140000
IBM210827P00141000
|
16 | 141.00 | 140.00 | 0.400 | -264.000 | 139.41 |
| 2021-08-24 | 2021-09-30 |
IBM211015P00135000
IBM211015P00140000
|
3 | 140.00 | 135.00 | 1.79 | -18.000 | 144.61 |
| 2021-09-30 | 2021-11-08 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.555 | -604.000 | 116.05 |
| 2021-11-15 | 2021-12-22 |
IBM211231P00118000
IBM211231P00119000
|
18 | 119.00 | 118.00 | 0.46 | 810.00 | 133.66 |
| 2021-12-28 | 2022-02-03 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.720 | 360.000 | 124.35 |
| 2022-02-07 | 2022-03-16 |
IBM220325P00136000
IBM220325P00137000
|
19 | 137.00 | 136.00 | 0.475 | -997.500 | 131.35 |
| 2022-03-29 | 2022-05-05 |
IBM220520P00125000
IBM220520P00130000
|
3 | 130.00 | 125.00 | 1.875 | 322.500 | 128.48 |
| 2022-05-05 | 2022-06-13 |
IBM220624P00135000
IBM220624P00136000
|
19 | 136.00 | 135.00 | 0.475 | 19.000 | 142.06 |
| 2022-06-13 | 2022-07-20 |
IBM220729P00135000
IBM220729P00136000
|
16 | 136.00 | 135.00 | 0.400 | -1680.000 | 130.79 |
| 2022-07-26 | 2022-09-01 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 195.000 | 127.27 |
| 2022-09-01 | 2022-10-10 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.900 | -675.000 | 129.9 |
| 2022-10-14 | 2022-11-21 |
IBM221202P00120000
IBM221202P00121000
|
18 | 121.00 | 120.00 | 0.450 | 810.000 | 148.67 |
| 2022-11-29 | 2023-01-05 |
IBM230120P00140000
IBM230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | -257.000 | 141.2 |
| 2023-01-05 | 2023-02-13 |
IBM230224P00141000
IBM230224P00142000
|
19 | 142.00 | 141.00 | 0.475 | -712.500 | 130.57 |
| 2023-02-13 | 2023-03-22 |
IBM230331P00137000
IBM230331P00138000
|
19 | 138.00 | 137.00 | 0.475 | -950.000 | 131.09 |
| 2023-03-28 | 2023-05-04 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | -795.000 | 127.26 |
| 2023-05-11 | 2023-06-20 |
IBM230630P00121000
IBM230630P00122000
|
17 | 122.00 | 121.00 | 0.415 | 697.000 | 133.81 |
| 2023-06-27 | 2023-08-03 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 298.000 | 141.41 |
| 2023-08-10 | 2023-09-18 |
IBM230929P00143000
IBM230929P00144000
|
18 | 144.00 | 143.00 | 0.47 | 405.000 | 140.3 |
| 2023-09-26 | 2023-11-02 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 2.325 | 402.000 | 152.89 |
| 2023-11-09 | 2023-12-18 |
IBM231229P00146000
IBM231229P00147000
|
16 | 147.00 | 146.00 | 0.395 | 624.000 | 163.55 |
| 2023-12-26 | 2024-02-01 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 2.30 | 693.000 | 187.64 |
| 2024-02-09 | 2024-03-18 |
IBM240328P00180000
IBM240328P00185000
|
3 | 185.00 | 180.00 | 1.680 | 366.000 | 190.96 |
| 2024-03-27 | 2024-05-03 |
IBM240517P00185000
IBM240517P00190000
|
3 | 190.00 | 185.00 | 2.300 | -742.500 | 169.03 |
| 2024-05-03 | 2024-06-10 |
IBM240621P00160000
IBM240621P00165000
|
3 | 165.00 | 160.00 | 1.895 | 477.000 | 172.46 |
| 2024-06-10 | 2024-07-17 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 2.100 | 511.500 | 191.75 |
| 2024-07-30 | 2024-09-05 |
IBM240920P00185000
IBM240920P00190000
|
3 | 190.00 | 185.00 | 2.050 | 574.500 | 217.7 |
| 2024-09-06 | 2024-10-14 |
IBM241025P00195000
IBM241025P00200000
|
3 | 200.00 | 195.00 | 1.925 | 562.500 | 214.67 |
| 2024-10-14 | 2024-11-20 |
IBM241129P00230000
IBM241129P00235000
|
3 | 235.00 | 230.00 | 2.300 | -825.000 | 227.41 |
| 2024-11-26 | 2025-01-02 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 2.200 | -742.500 | 224.79 |
| 2025-01-06 | 2025-02-12 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.45 | 736.500 | 261.48 |
| 2025-02-13 | 2025-03-24 |
IBM250404P00255000
IBM250404P00260000
|
3 | 260.00 | 255.00 | 2.175 | -570.000 | 227.48 |
| 2025-03-25 | 2025-05-01 |
IBM250516P00245000
IBM250516P00250000
|
3 | 250.00 | 245.00 | 1.975 | -577.500 | 266.76 |
| 2025-05-01 | 2025-06-09 |
IBM250620P00235000
IBM250620P00240000
|
3 | 240.00 | 235.00 | 2.15 | 607.500 | 280.97 |
| 2025-06-12 | 2025-07-21 |
IBM250801P00275000
IBM250801P00280000
|
3 | 280.00 | 275.00 | 2.275 | 82.500 | 250.05 |