| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
IBM080322P00100000
IBM080322P00105000
|
3 | 105.00 | 100.00 | 1.825 | -82.500 | 118.33 |
| 2008-02-27 | 2008-03-05 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.675 | -37.500 | 124.4 |
| 2008-03-26 | 2008-04-02 |
IBM080517P00110000
IBM080517P00115000
|
2 | 115.00 | 110.00 | 1.65 | -65.000 | 127.82 |
| 2008-04-30 | 2008-05-07 |
IBM080621P00115000
IBM080621P00120000
|
3 | 120.00 | 115.00 | 1.75 | 195.00 | 122.74 |
| 2008-05-28 | 2008-06-04 |
IBM080719P00125000
IBM080719P00130000
|
3 | 130.00 | 125.00 | 1.95 | -105.00 | 129.89 |
| 2008-06-25 | 2008-07-02 |
IBM080816P00120000
IBM080816P00125000
|
3 | 125.00 | 120.00 | 2.025 | -262.500 | 126.36 |
| 2008-07-30 | 2008-08-06 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.30 | 40.00 | 118.85 |
| 2008-08-28 | 2008-09-04 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 1.90 | -525.00 | 90.78 |
| 2008-10-01 | 2008-10-08 |
IBM081122P00105000
IBM081122P00110000
|
3 | 110.00 | 105.00 | 2.00 | -675.00 | 74.88 |
| 2008-10-29 | 2008-11-05 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 2.40 | 120.00 | 83.52 |
| 2008-11-26 | 2008-12-03 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.80 | -30.00 | 84.92 |
| 2008-12-31 | 2009-01-07 |
IBM090221P00080000
IBM090221P00085000
|
3 | 85.00 | 80.00 | 2.10 | 165.00 | 88.79 |
| 2009-01-28 | 2009-02-04 |
IBM090321P00090000
IBM090321P00095000
|
3 | 95.00 | 90.00 | 1.90 | -135.00 | 92.51 |
| 2009-02-25 | 2009-03-04 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 1.725 | 127.500 | 101.27 |
| 2009-03-25 | 2009-04-01 |
IBM090516P00090000
IBM090516P00095000
|
3 | 95.00 | 90.00 | 1.70 | -15.00 | 101.37 |
| 2009-04-29 | 2009-05-06 |
IBM090620P00095000
IBM090620P00100000
|
2 | 100.00 | 95.00 | 1.40 | 45.000 | 105.89 |
| 2009-05-27 | 2009-06-03 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.40 | 95.000 | 115.42 |
| 2009-07-01 | 2009-07-08 |
IBM090822P00100000
IBM090822P00105000
|
3 | 105.00 | 100.00 | 2.00 | -255.00 | 119.9001 |
| 2009-07-29 | 2009-08-05 |
IBM090919P00110000
IBM090919P00115000
|
2 | 115.00 | 110.00 | 1.55 | 50.00 | 122.11 |
| 2009-08-28 | 2009-09-04 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.375 | -5.000 | 121.64 |
| 2009-09-30 | 2009-10-07 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 2.10 | 195.00 | 126.96 |
| 2009-10-28 | 2009-11-04 |
IBM091219P00115000
IBM091219P00120000
|
3 | 120.00 | 115.00 | 1.80 | 36.00 | 127.91 |
| 2009-11-27 | 2009-12-04 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.62 | 68.000 | 131.78 |
| 2009-12-30 | 2010-01-06 |
IBM100220P00125000
IBM100220P00130000
|
2 | 130.00 | 125.00 | 1.440 | -87.000 | 127.19 |
| 2010-01-27 | 2010-02-03 |
IBM100320P00120000
IBM100320P00125000
|
2 | 125.00 | 120.00 | 1.615 | -17.000 | 127.71 |
| 2010-04-28 | 2010-05-05 |
IBM100619P00125000
IBM100619P00130000
|
3 | 130.00 | 125.00 | 1.885 | -193.500 | 130.15 |
| 2010-05-28 | 2010-06-04 |
IBM100717P00120000
IBM100717P00125000
|
3 | 125.00 | 120.00 | 1.705 | 18.000 | 128.03 |
| 2010-06-30 | 2010-07-07 |
IBM100821P00115000
IBM100821P00120000
|
2 | 120.00 | 115.00 | 1.420 | 114.000 | 127.5 |
| 2010-08-02 | 2010-08-09 |
IBM100918P00125000
IBM100918P00130000
|
2 | 130.00 | 125.00 | 1.56 | 81.000 | 130.19 |
| 2010-08-25 | 2010-09-01 |
IBM101016P00120000
IBM101016P00125000
|
3 | 125.00 | 120.00 | 1.675 | 51.000 | 141.06 |
| 2010-09-29 | 2010-10-06 |
IBM101120P00130000
IBM101120P00135000
|
3 | 135.00 | 130.00 | 1.78 | 145.500 | 145.05 |
| 2010-10-27 | 2010-11-03 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.625 | 119.000 | 145 |
| 2010-12-02 | 2010-12-09 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.745 | -57.000 | 155.5 |
| 2010-12-29 | 2011-01-05 |
IBM110219P00140000
IBM110219P00145000
|
2 | 145.00 | 140.00 | 1.61 | 21.000 | 164.84 |
| 2011-01-26 | 2011-02-02 |
IBM110319P00155000
IBM110319P00160000
|
3 | 160.00 | 155.00 | 1.725 | 135.000 | 155.89 |
| 2011-02-23 | 2011-03-02 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.73 | 7.500 | 166.21 |
| 2011-03-30 | 2011-04-06 |
IBM110521P00155000
IBM110521P00160000
|
2 | 160.00 | 155.00 | 1.405 | 28.000 | 170.16 |
| 2011-04-27 | 2011-05-04 |
IBM110618P00165000
IBM110618P00170000
|
3 | 170.00 | 165.00 | 1.87 | -3.00 | 164.44 |
| 2011-06-29 | 2011-07-06 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.785 | 274.500 | 157.54 |
| 2011-07-27 | 2011-08-03 |
IBM110917P00175000
IBM110917P00180000
|
3 | 180.00 | 175.00 | 1.765 | -145.500 | 172.99 |
| 2011-08-31 | 2011-09-07 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.65 | -100.00 | 181.63 |
| 2011-09-28 | 2011-10-05 |
IBM111119P00170000
IBM111119P00175000
|
3 | 175.00 | 170.00 | 1.800 | -15.000 | 185.24 |
| 2011-10-26 | 2011-11-02 |
IBM111217P00175000
IBM111217P00180000
|
3 | 180.00 | 175.00 | 1.725 | 67.500 | 183.57 |
| 2011-11-30 | 2011-12-07 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.575 | 110.000 | 188.52 |
| 2011-12-28 | 2012-01-04 |
IBM120218P00175000
IBM120218P00180000
|
2 | 180.00 | 175.00 | 1.550 | 33.000 | 193.42 |
| 2012-01-25 | 2012-02-01 |
IBM120317P00185000
IBM120317P00190000
|
3 | 190.00 | 185.00 | 1.695 | 54.000 | 206.01 |
| 2012-02-29 | 2012-03-07 |
IBM120421P00190000
IBM120421P00195000
|
2 | 195.00 | 190.00 | 1.64 | 33.000 | 199.6 |
| 2012-03-28 | 2012-04-04 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.69 | -67.500 | 195.88 |
| 2012-04-25 | 2012-05-02 |
IBM120616P00195000
IBM120616P00200000
|
2 | 200.00 | 195.00 | 1.425 | 125.000 | 199.1 |
| 2012-05-30 | 2012-06-06 |
IBM120721P00190000
IBM120721P00195000
|
3 | 195.00 | 190.00 | 1.900 | -30.000 | 192.45 |
| 2012-06-27 | 2012-07-05 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.575 | 64.000 | 201.22 |
| 2012-08-01 | 2012-08-08 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.85 | 231.000 | 205.98 |
| 2012-08-29 | 2012-09-05 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.90 | 15.000 | 193.36 |
| 2012-09-26 | 2012-10-03 |
IBM121117P00195000
IBM121117P00200000
|
2 | 200.00 | 195.00 | 1.475 | 132.000 | 186.94 |
| 2012-10-31 | 2012-11-07 |
IBM121222P00190000
IBM121222P00195000
|
3 | 195.00 | 190.00 | 2.075 | -127.500 | 193.42 |
| 2012-11-28 | 2012-12-05 |
IBM130119P00185000
IBM130119P00190000
|
2 | 190.00 | 185.00 | 1.53 | -117.000 | 194.47 |
| 2012-12-26 | 2013-01-02 |
IBM130216P00185000
IBM130216P00190000
|
3 | 190.00 | 185.00 | 1.720 | 192.000 | 200.98 |
| 2013-01-23 | 2013-01-30 |
IBM130316P00200000
IBM130316P00205000
|
3 | 205.00 | 200.00 | 1.930 | -64.500 | 214.9199 |
| 2013-02-28 | 2013-03-07 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.660 | 202.000 | 190 |
| 2013-03-27 | 2013-04-03 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.95 | 70.500 | 208.44 |
| 2013-05-01 | 2013-05-08 |
IBM130622P00195000
IBM130622P00200000
|
3 | 200.00 | 195.00 | 2.090 | 309.000 | 195.46 |
| 2013-05-29 | 2013-06-05 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.575 | -155.000 | 193.54 |
| 2013-06-26 | 2013-07-03 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 2.125 | -67.500 | 185.34 |
| 2013-07-31 | 2013-08-07 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 1.99 | -340.500 | 190.02 |
| 2013-08-28 | 2013-09-04 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.65 | 34.00 | 173.78 |
| 2013-09-25 | 2013-10-02 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.46 | -138.00 | 183.1901 |
| 2013-10-30 | 2013-11-06 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 1.99 | -4.500 | 180.0201 |
| 2013-11-29 | 2013-12-06 |
IBM140118P00175000
IBM140118P00180000
|
3 | 180.00 | 175.00 | 1.975 | -118.500 | 190.09 |
| 2014-01-02 | 2014-01-09 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 2.025 | 78.000 | 182.79 |
| 2014-01-29 | 2014-02-05 |
IBM140322P00170000
IBM140322P00175000
|
3 | 175.00 | 170.00 | 1.810 | -111.000 | 186.67 |
| 2014-02-26 | 2014-03-05 |
IBM140419P00175000
IBM140419P00180000
|
2 | 180.00 | 175.00 | 1.335 | 86.000 | 190.01 |
| 2014-03-06 | 2014-03-13 |
IBM140425P00185000
IBM140425P00187500
|
6 | 187.50 | 185.00 | 1.05 | -150.000 | 189.63 |
| 2014-03-13 | 2014-03-20 |
IBM140502P00180000
IBM140502P00182500
|
6 | 182.50 | 180.00 | 0.850 | 123.000 | 191.44 |
| 2014-03-26 | 2014-04-02 |
IBM140517P00185000
IBM140517P00190000
|
3 | 190.00 | 185.00 | 1.755 | 39.000 | 187.0599 |
| 2014-04-03 | 2014-04-10 |
IBM140523P00190000
IBM140523P00192500
|
7 | 192.50 | 190.00 | 1.175 | 157.500 | 185.94 |
| 2014-04-10 | 2014-04-17 |
IBM140530P00192500
IBM140530P00195000
|
7 | 195.00 | 192.50 | 1.20 | -297.500 | 184.36 |
| 2014-04-30 | 2014-05-07 |
IBM140621P00190000
IBM140621P00195000
|
3 | 195.00 | 190.00 | 1.795 | -354.000 | 181.55 |
| 2014-05-08 | 2014-05-15 |
IBM140627P00185000
IBM140627P00187500
|
6 | 187.50 | 185.00 | 0.905 | -147.000 | 181.71 |
| 2014-05-28 | 2014-06-04 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.405 | 38.000 | 192.5 |
| 2014-06-06 | 2014-06-13 |
IBM140725P00182500
IBM140725P00185000
|
7 | 185.00 | 182.50 | 1.110 | -133.000 | 194.4 |
| 2014-06-13 | 2014-06-20 |
IBM140801P00180000
IBM140801P00182500
|
6 | 182.50 | 180.00 | 0.925 | -120.000 | 189.15 |
| 2014-06-25 | 2014-07-02 |
IBM140816P00175000
IBM140816P00180000
|
3 | 180.00 | 175.00 | 1.975 | 333.000 | 187.38 |
| 2014-07-07 | 2014-07-14 |
IBM140822P00185000
IBM140822P00187500
|
7 | 187.50 | 185.00 | 1.125 | 150.500 | 190.41 |
| 2014-07-14 | 2014-07-21 |
IBM140829P00187500
IBM140829P00190000
|
7 | 190.00 | 187.50 | 1.175 | 98.000 | 192.3 |
| 2014-07-30 | 2014-08-06 |
IBM140920P00185000
IBM140920P00190000
|
2 | 190.00 | 185.00 | 1.30 | -275.000 | 193.9999 |
| 2014-08-07 | 2014-08-14 |
IBM140926P00180000
IBM140926P00182500
|
6 | 182.50 | 180.00 | 0.885 | 225.000 | 190.06 |
| 2014-08-27 | 2014-09-03 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.460 | -4.000 | 182.05 |
| 2014-09-04 | 2014-09-11 |
IBM141024P00187500
IBM141024P00190000
|
6 | 190.00 | 187.50 | 1.00 | 66.000 | 162.08 |
| 2014-09-11 | 2014-09-18 |
IBM141031P00187500
IBM141031P00190000
|
6 | 190.00 | 187.50 | 0.930 | 147.000 | 164.4 |
| 2014-10-01 | 2014-10-08 |
IBM141122P00180000
IBM141122P00185000
|
3 | 185.00 | 180.00 | 1.775 | 112.500 | 160.92 |
| 2014-10-09 | 2014-10-16 |
IBM141128P00182500
IBM141128P00185000
|
7 | 185.00 | 182.50 | 1.075 | -315.000 | 162.17 |
| 2014-10-29 | 2014-11-05 |
IBM141220P00155000
IBM141220P00160000
|
2 | 160.00 | 155.00 | 1.37 | -48.000 | 158.51 |
| 2014-11-06 | 2014-11-13 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.765 | 95.000 | 162.34 |
| 2014-11-13 | 2014-11-20 |
IBM150102P00160000
IBM150102P00162500
|
6 | 162.50 | 160.00 | 0.925 | -192.000 | 162.06 |
| 2014-12-04 | 2014-12-11 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 0.885 | -204.000 | 155.87 |
| 2014-12-11 | 2014-12-18 |
IBM150130P00157500
IBM150130P00160000
|
6 | 160.00 | 157.50 | 0.985 | -459.000 | 153.31 |
| 2014-12-30 | 2015-01-06 |
IBM150220P00155000
IBM150220P00160000
|
3 | 160.00 | 155.00 | 2.00 | -210.00 | 163.65 |
| 2015-01-08 | 2015-01-15 |
IBM150227P00155000
IBM150227P00157500
|
7 | 157.50 | 155.00 | 1.125 | -157.500 | 161.94 |
| 2015-01-27 | 2015-02-03 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.375 | 119.000 | 162.88 |
| 2015-02-05 | 2015-02-12 |
IBM150327P00155000
IBM150327P00157500
|
7 | 157.50 | 155.00 | 1.15 | 161.00 | 160.4 |
| 2015-02-12 | 2015-02-19 |
IBM150402P00155000
IBM150402P00157500
|
6 | 157.50 | 155.00 | 0.925 | 264.000 | 160.45 |
| 2015-02-24 | 2015-03-03 |
IBM150417P00160000
IBM150417P00165000
|
3 | 165.00 | 160.00 | 1.80 | -270.000 | 160.67 |
| 2015-03-05 | 2015-03-12 |
IBM150424P00157500
IBM150424P00160000
|
6 | 160.00 | 157.50 | 0.960 | -204.000 | 169.78 |
| 2015-03-12 | 2015-03-19 |
IBM150501P00155000
IBM150501P00157500
|
6 | 157.50 | 155.00 | 0.925 | 75.000 | 173.67 |
| 2015-03-24 | 2015-03-31 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.590 | -87.000 | 173.26 |
| 2015-04-06 | 2015-04-13 |
IBM150522P00160000
IBM150522P00162500
|
7 | 162.50 | 160.00 | 1.200 | 35.000 | 172.22 |
| 2015-04-13 | 2015-04-20 |
IBM150529P00160000
IBM150529P00162500
|
7 | 162.50 | 160.00 | 1.175 | 255.500 | 169.65 |
| 2015-04-28 | 2015-05-05 |
IBM150619P00165000
IBM150619P00170000
|
2 | 170.00 | 165.00 | 1.355 | -36.000 | 166.99 |
| 2015-05-07 | 2015-05-14 |
IBM150626P00167500
IBM150626P00170000
|
6 | 170.00 | 167.50 | 0.940 | 192.000 | 165.46 |
| 2015-05-26 | 2015-06-02 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.815 | -21.000 | 172.51 |
| 2015-06-04 | 2015-06-11 |
IBM150724P00165000
IBM150724P00167500
|
6 | 167.50 | 165.00 | 1.025 | 27.000 | 159.75 |
| 2015-06-11 | 2015-06-18 |
IBM150731P00165000
IBM150731P00167500
|
6 | 167.50 | 165.00 | 0.925 | -48.000 | 161.9899 |
| 2015-06-30 | 2015-07-07 |
IBM150821P00155000
IBM150821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 106.500 | 148.85 |
| 2015-07-09 | 2015-07-16 |
IBM150828P00160000
IBM150828P00162500
|
7 | 162.50 | 160.00 | 1.125 | 479.500 | 147.98 |
| 2015-07-28 | 2015-08-04 |
IBM150918P00155000
IBM150918P00160000
|
3 | 160.00 | 155.00 | 2.115 | -172.500 | 144.51 |
| 2015-08-06 | 2015-08-13 |
IBM150925P00152500
IBM150925P00155000
|
6 | 155.00 | 152.50 | 0.99 | -24.00 | 145.42 |
| 2015-08-13 | 2015-08-20 |
IBM151002P00152500
IBM151002P00155000
|
6 | 155.00 | 152.50 | 1.05 | -15.000 | 144.58 |
| 2015-08-25 | 2015-09-01 |
IBM151016P00135000
IBM151016P00140000
|
3 | 140.00 | 135.00 | 1.95 | 133.500 | 150.39 |
| 2015-09-03 | 2015-09-10 |
IBM151023P00146000
IBM151023P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 144.68 |
| 2015-09-10 | 2015-09-17 |
IBM151030P00145000
IBM151030P00146000
|
17 | 146.00 | 145.00 | 0.425 | 170.000 | 140.08 |
| 2015-09-29 | 2015-10-06 |
IBM151120P00135000
IBM151120P00140000
|
3 | 140.00 | 135.00 | 1.725 | 238.500 | 138.5 |
| 2015-10-08 | 2015-10-15 |
IBM151127P00150000
IBM151127P00152500
|
7 | 152.50 | 150.00 | 1.175 | -122.500 | 138.46 |
| 2015-10-27 | 2015-11-03 |
IBM151218P00130000
IBM151218P00135000
|
2 | 135.00 | 130.00 | 1.520 | 153.000 | 134.9 |
| 2015-11-06 | 2015-11-13 |
IBM151224P00137000
IBM151224P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 138.25 |
| 2015-12-03 | 2015-12-10 |
IBM160122P00138000
IBM160122P00139000
|
16 | 139.00 | 138.00 | 0.400 | 0.000 | 122.5 |
| 2015-12-10 | 2015-12-17 |
IBM160129P00136000
IBM160129P00137000
|
18 | 137.00 | 136.00 | 0.450 | 270.000 | 124.79 |
| 2015-12-29 | 2016-01-05 |
IBM160219P00135000
IBM160219P00140000
|
3 | 140.00 | 135.00 | 2.040 | -220.500 | 133.08 |
| 2016-01-26 | 2016-02-02 |
IBM160318P00115000
IBM160318P00120000
|
2 | 120.00 | 115.00 | 1.540 | 27.000 | 147.09 |
| 2016-02-11 | 2016-02-18 |
IBM160401P00117000
IBM160401P00118000
|
16 | 118.00 | 117.00 | 0.400 | 528.000 | 152.52 |
| 2016-02-24 | 2016-03-02 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.445 | 129.000 | 151.72 |
| 2016-03-03 | 2016-03-10 |
IBM160422P00137000
IBM160422P00138000
|
18 | 138.00 | 137.00 | 0.450 | 135.000 | 148.5 |
| 2016-03-10 | 2016-03-17 |
IBM160429P00139000
IBM160429P00140000
|
14 | 140.00 | 139.00 | 0.325 | 56.000 | 145.94 |
| 2016-03-29 | 2016-04-05 |
IBM160520P00145000
IBM160520P00150000
|
3 | 150.00 | 145.00 | 2.225 | 37.500 | 147.25 |
| 2016-04-26 | 2016-05-03 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | -185.000 | 151.99 |
| 2016-05-06 | 2016-05-13 |
IBM160624P00146000
IBM160624P00147000
|
18 | 147.00 | 146.00 | 0.450 | 81.000 | 146.59 |
| 2016-05-13 | 2016-05-20 |
IBM160701P00147000
IBM160701P00148000
|
19 | 148.00 | 147.00 | 0.475 | -47.500 | 152.35 |
| 2016-06-02 | 2016-06-09 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.95 | 15.000 | 162.07 |
| 2016-06-09 | 2016-06-16 |
IBM160729P00150000
IBM160729P00152500
|
6 | 152.50 | 150.00 | 0.925 | -120.000 | 160.62 |
| 2016-06-28 | 2016-07-05 |
IBM160819P00140000
IBM160819P00145000
|
3 | 145.00 | 140.00 | 1.975 | 249.000 | 160.04 |
| 2016-07-07 | 2016-07-14 |
IBM160826P00150000
IBM160826P00152500
|
7 | 152.50 | 150.00 | 1.125 | 420.000 | 158.32 |
| 2016-07-26 | 2016-08-02 |
IBM160916P00155000
IBM160916P00160000
|
2 | 160.00 | 155.00 | 1.535 | -60.000 | 153.84 |
| 2016-08-04 | 2016-08-11 |
IBM160923P00157500
IBM160923P00160000
|
6 | 160.00 | 157.50 | 0.955 | 210.000 | 154.98 |
| 2016-08-11 | 2016-08-18 |
IBM160930P00160000
IBM160930P00162500
|
6 | 162.50 | 160.00 | 0.875 | -132.000 | 158.85 |
| 2016-09-01 | 2016-09-08 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 1.89 | -34.500 | 149.63 |
| 2016-09-08 | 2016-09-15 |
IBM161028P00155000
IBM161028P00157500
|
6 | 157.50 | 155.00 | 0.945 | -123.000 | 152.61 |
| 2016-09-27 | 2016-10-04 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.76 | -12.00 | 160.39 |
| 2016-10-06 | 2016-10-13 |
IBM161125P00155000
IBM161125P00157500
|
7 | 157.50 | 155.00 | 1.20 | -192.500 | 163.14 |
| 2016-10-13 | 2016-10-20 |
IBM161202P00150000
IBM161202P00152500
|
6 | 152.50 | 150.00 | 1.035 | -144.000 | 160.02 |
| 2016-10-25 | 2016-11-01 |
IBM161216P00145000
IBM161216P00150000
|
3 | 150.00 | 145.00 | 1.715 | 84.000 | 166.73 |
| 2016-11-03 | 2016-11-10 |
IBM161223P00150000
IBM161223P00152500
|
7 | 152.50 | 150.00 | 1.10 | 521.500 | 166.71 |
| 2016-11-10 | 2016-11-17 |
IBM161230P00157500
IBM161230P00160000
|
6 | 160.00 | 157.50 | 0.905 | -63.000 | 165.9899 |
| 2016-12-01 | 2016-12-08 |
IBM170120P00155000
IBM170120P00160000
|
3 | 160.00 | 155.00 | 1.850 | 241.500 | 170.55 |
| 2016-12-08 | 2016-12-15 |
IBM170127P00162500
IBM170127P00165000
|
6 | 165.00 | 162.50 | 1.025 | 144.000 | 177.3 |
| 2016-12-27 | 2017-01-03 |
IBM170217P00160000
IBM170217P00165000
|
3 | 165.00 | 160.00 | 1.78 | 12.000 | 180.67 |
| 2017-01-05 | 2017-01-12 |
IBM170224P00165000
IBM170224P00167500
|
7 | 167.50 | 165.00 | 1.125 | -35.000 | 181.35 |
| 2017-01-12 | 2017-01-19 |
IBM170303P00165000
IBM170303P00167500
|
7 | 167.50 | 165.00 | 1.150 | -52.500 | 180.05 |
| 2017-01-24 | 2017-01-31 |
IBM170317P00170000
IBM170317P00175000
|
3 | 175.00 | 170.00 | 1.84 | -100.500 | 175.65 |
| 2017-02-02 | 2017-02-09 |
IBM170324P00172500
IBM170324P00175000
|
7 | 175.00 | 172.50 | 1.175 | 283.500 | 173.83 |
| 2017-02-09 | 2017-02-16 |
IBM170331P00175000
IBM170331P00177500
|
6 | 177.50 | 175.00 | 1.065 | 285.000 | 174.14 |
| 2017-02-28 | 2017-03-07 |
IBM170421P00175000
IBM170421P00180000
|
3 | 180.00 | 175.00 | 1.93 | 36.00 | 160.38 |
| 2017-03-10 | 2017-03-17 |
IBM170428P00175000
IBM170428P00177500
|
5 | 177.50 | 175.00 | 0.800 | -387.500 | 160.29 |
| 2017-03-28 | 2017-04-04 |
IBM170519P00170000
IBM170519P00175000
|
3 | 175.00 | 170.00 | 2.21 | -4.500 | 151.98 |
| 2017-04-06 | 2017-04-13 |
IBM170526P00170000
IBM170526P00172500
|
6 | 172.50 | 170.00 | 1.05 | -270.00 | 152.49 |
| 2017-04-13 | 2017-04-20 |
IBM170602P00167500
IBM170602P00170000
|
7 | 170.00 | 167.50 | 1.075 | -945.000 | 152.05 |
| 2017-04-25 | 2017-05-02 |
IBM170616P00155000
IBM170616P00160000
|
3 | 160.00 | 155.00 | 1.840 | -118.500 | 155.38 |
| 2017-05-04 | 2017-05-11 |
IBM170623P00155000
IBM170623P00157500
|
6 | 157.50 | 155.00 | 0.98 | -702.00 | 154.11 |
| 2017-05-11 | 2017-05-18 |
IBM170630P00149000
IBM170630P00150000
|
16 | 150.00 | 149.00 | 0.40 | 104.000 | 153.83 |
| 2017-05-30 | 2017-06-06 |
IBM170721P00145000
IBM170721P00150000
|
2 | 150.00 | 145.00 | 1.470 | 35.000 | 147.08 |
| 2017-06-08 | 2017-06-15 |
IBM170728P00150000
IBM170728P00152500
|
7 | 152.50 | 150.00 | 1.075 | 164.500 | 144.2899 |
| 2017-06-27 | 2017-07-05 |
IBM170818P00150000
IBM170818P00155000
|
3 | 155.00 | 150.00 | 2.13 | -54.00 | 139.7 |
| 2017-07-06 | 2017-07-13 |
IBM170825P00150000
IBM170825P00152500
|
7 | 152.50 | 150.00 | 1.225 | 133.000 | 143.74 |
| 2017-07-13 | 2017-07-20 |
IBM170901P00150000
IBM170901P00152500
|
7 | 152.50 | 150.00 | 1.08 | -504.000 | 144.08 |
| 2017-07-25 | 2017-08-01 |
IBM170915P00140000
IBM170915P00145000
|
2 | 145.00 | 140.00 | 1.655 | -56.000 | 144.82 |
| 2017-08-03 | 2017-08-10 |
IBM170922P00144000
IBM170922P00145000
|
14 | 145.00 | 144.00 | 0.33 | -378.00 | 145.13 |
| 2017-08-10 | 2017-08-17 |
IBM170929P00141000
IBM170929P00142000
|
16 | 142.00 | 141.00 | 0.38 | -496.000 | 145.08 |
| 2017-09-07 | 2017-09-14 |
IBM171027P00142000
IBM171027P00143000
|
17 | 143.00 | 142.00 | 0.425 | 204.000 | 153.68 |
| 2017-09-26 | 2017-10-03 |
IBM171117P00140000
IBM171117P00145000
|
3 | 145.00 | 140.00 | 1.710 | 34.500 | 148.97 |
| 2017-10-05 | 2017-10-12 |
IBM171124P00146000
IBM171124P00147000
|
19 | 147.00 | 146.00 | 0.475 | 47.500 | 151.84 |
| 2017-10-24 | 2017-10-31 |
IBM171215P00150000
IBM171215P00155000
|
3 | 155.00 | 150.00 | 1.830 | -136.500 | 152.5 |
| 2017-11-02 | 2017-11-09 |
IBM171222P00150000
IBM171222P00152500
|
7 | 152.50 | 150.00 | 1.08 | -203.000 | 152.5 |
| 2017-11-13 | 2017-11-20 |
IBM171229P00147000
IBM171229P00148000
|
14 | 148.00 | 147.00 | 0.33 | 98.00 | 153.42 |
| 2017-12-01 | 2017-12-08 |
IBM180119P00150000
IBM180119P00155000
|
3 | 155.00 | 150.00 | 1.900 | 36.000 | 162.37 |
| 2017-12-08 | 2017-12-15 |
IBM180126P00152500
IBM180126P00155000
|
6 | 155.00 | 152.50 | 1.05 | -150.000 | 167.34 |
| 2017-12-26 | 2018-01-02 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.52 | 51.000 | 156.18 |
| 2018-01-05 | 2018-01-12 |
IBM180223P00160000
IBM180223P00162500
|
7 | 162.50 | 160.00 | 1.20 | 35.00 | 155.52 |
| 2018-01-23 | 2018-01-30 |
IBM180316P00160000
IBM180316P00165000
|
3 | 165.00 | 160.00 | 1.90 | -151.500 | 160.26 |
| 2018-02-02 | 2018-02-09 |
IBM180323P00155000
IBM180323P00157500
|
6 | 157.50 | 155.00 | 1.05 | -285.000 | 148.89 |
| 2018-02-09 | 2018-02-16 |
IBM180329P00149000
IBM180329P00150000
|
17 | 150.00 | 149.00 | 0.425 | 280.500 | 153.43 |
| 2018-02-27 | 2018-03-06 |
IBM180420P00150000
IBM180420P00155000
|
2 | 155.00 | 150.00 | 1.610 | -42.000 | 144.9 |
| 2018-03-08 | 2018-03-15 |
IBM180427P00152500
IBM180427P00155000
|
6 | 155.00 | 152.50 | 0.985 | 162.000 | 146.48 |
| 2018-03-27 | 2018-04-03 |
IBM180518P00145000
IBM180518P00150000
|
3 | 150.00 | 145.00 | 1.85 | -82.500 | 144.08 |
| 2018-04-06 | 2018-04-13 |
IBM180525P00149000
IBM180525P00150000
|
19 | 150.00 | 149.00 | 0.475 | 465.500 | 143.64 |
| 2018-04-13 | 2018-04-20 |
IBM180601P00155000
IBM180601P00157500
|
7 | 157.50 | 155.00 | 1.20 | -822.500 | 141.95 |
| 2018-04-24 | 2018-05-01 |
IBM180615P00140000
IBM180615P00145000
|
3 | 145.00 | 140.00 | 1.960 | -30.000 | 145.39 |
| 2018-05-03 | 2018-05-10 |
IBM180622P00141000
IBM180622P00142000
|
19 | 142.00 | 141.00 | 0.475 | 332.500 | 141.28 |
| 2018-05-10 | 2018-05-17 |
IBM180629P00143000
IBM180629P00144000
|
16 | 144.00 | 143.00 | 0.375 | -24.000 | 139.7 |
| 2018-05-29 | 2018-06-05 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.555 | 85.000 | 146.35 |
| 2018-06-07 | 2018-06-14 |
IBM180727P00145000
IBM180727P00146000
|
19 | 146.00 | 145.00 | 0.475 | 0.000 | 145.15 |
| 2018-06-26 | 2018-07-03 |
IBM180817P00135000
IBM180817P00140000
|
3 | 140.00 | 135.00 | 2.275 | 22.500 | 146.06 |
| 2018-07-12 | 2018-07-19 |
IBM180831P00146000
IBM180831P00147000
|
19 | 147.00 | 146.00 | 0.475 | 256.500 | 146.48 |
| 2018-07-31 | 2018-08-07 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.08 | 186.00 | 151.35 |
| 2018-08-09 | 2018-08-16 |
IBM180928P00144000
IBM180928P00145000
|
14 | 145.00 | 144.00 | 0.33 | -126.00 | 151.21 |
| 2018-08-28 | 2018-09-04 |
IBM181019P00140000
IBM181019P00145000
|
2 | 145.00 | 140.00 | 1.515 | -35.000 | 129.1 |
| 2018-09-06 | 2018-09-13 |
IBM181026P00146000
IBM181026P00147000
|
19 | 147.00 | 146.00 | 0.475 | 104.500 | 124.79 |
| 2018-09-13 | 2018-09-20 |
IBM181102P00148000
IBM181102P00149000
|
16 | 149.00 | 148.00 | 0.400 | 40.000 | 115.67 |
| 2018-09-25 | 2018-10-02 |
IBM181116P00140000
IBM181116P00145000
|
2 | 145.00 | 140.00 | 1.400 | 123.000 | 121.57 |
| 2018-10-04 | 2018-10-11 |
IBM181123P00149000
IBM181123P00150000
|
17 | 150.00 | 149.00 | 0.425 | 0.000 | 117.19 |
| 2018-10-30 | 2018-11-07 |
IBM181221P00110000
IBM181221P00115000
|
3 | 115.00 | 110.00 | 2.105 | 468.000 | 110.94 |
| 2018-11-27 | 2018-12-04 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.76 | 84.00 | 123.82 |
| 2018-12-06 | 2018-12-13 |
IBM190125P00123000
IBM190125P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.000 | 133.97 |
| 2018-12-13 | 2018-12-20 |
IBM190201P00120000
IBM190201P00121000
|
19 | 121.00 | 120.00 | 0.475 | 47.500 | 134.1 |
| 2018-12-26 | 2019-01-02 |
IBM190215P00105000
IBM190215P00110000
|
3 | 110.00 | 105.00 | 1.775 | 121.500 | 138.0301 |
| 2019-01-07 | 2019-01-14 |
IBM190222P00118000
IBM190222P00119000
|
17 | 119.00 | 118.00 | 0.425 | 467.500 | 139.25 |
| 2019-01-14 | 2019-01-22 |
IBM190301P00120000
IBM190301P00121000
|
16 | 121.00 | 120.00 | 0.40 | 280.000 | 139.2 |
| 2019-01-22 | 2019-01-29 |
IBM190315P00115000
IBM190315P00120000
|
2 | 120.00 | 115.00 | 1.575 | 256.000 | 139.43 |
| 2019-02-04 | 2019-02-11 |
IBM190322P00134000
IBM190322P00135000
|
16 | 135.00 | 134.00 | 0.400 | -304.000 | 139.45 |
| 2019-02-11 | 2019-02-19 |
IBM190329P00133000
IBM190329P00134000
|
16 | 134.00 | 133.00 | 0.410 | 344.000 | 141.1 |
| 2019-02-25 | 2019-03-04 |
IBM190418P00135000
IBM190418P00140000
|
3 | 140.00 | 135.00 | 1.935 | -24.000 | 140.33 |
| 2019-03-07 | 2019-03-14 |
IBM190426P00135000
IBM190426P00136000
|
17 | 136.00 | 135.00 | 0.425 | 246.500 | 139.44 |
| 2019-03-26 | 2019-04-02 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 2.025 | 132.000 | 134.32 |
| 2019-04-08 | 2019-04-15 |
IBM190524P00143000
IBM190524P00144000
|
19 | 144.00 | 143.00 | 0.475 | 95.000 | 132.28 |
| 2019-04-30 | 2019-05-07 |
IBM190621P00135000
IBM190621P00140000
|
3 | 140.00 | 135.00 | 1.85 | -217.500 | 139.2 |
| 2019-05-10 | 2019-05-17 |
IBM190628P00135000
IBM190628P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 137.9 |
| 2019-05-28 | 2019-06-04 |
IBM190719P00125000
IBM190719P00130000
|
3 | 130.00 | 125.00 | 1.735 | 103.500 | 149.68 |
| 2019-06-06 | 2019-06-13 |
IBM190726P00132000
IBM190726P00133000
|
18 | 133.00 | 132.00 | 0.450 | 279.000 | 151.36 |
| 2019-06-13 | 2019-06-20 |
IBM190802P00135000
IBM190802P00136000
|
17 | 136.00 | 135.00 | 0.425 | 263.500 | 147.25 |
| 2019-06-25 | 2019-07-02 |
IBM190816P00130000
IBM190816P00135000
|
2 | 135.00 | 130.00 | 1.535 | 62.000 | 133.76 |
| 2019-07-12 | 2019-07-19 |
IBM190830P00142000
IBM190830P00143000
|
17 | 143.00 | 142.00 | 0.425 | 306.000 | 135.53 |
| 2019-07-30 | 2019-08-06 |
IBM190920P00145000
IBM190920P00150000
|
3 | 150.00 | 145.00 | 2.11 | -484.500 | 141.88 |
| 2019-08-08 | 2019-08-15 |
IBM190927P00139000
IBM190927P00140000
|
17 | 140.00 | 139.00 | 0.425 | -1275.000 | 143.24 |
| 2019-08-27 | 2019-09-04 |
IBM191018P00125000
IBM191018P00130000
|
3 | 130.00 | 125.00 | 1.71 | 198.00 | 134.09 |
| 2019-09-05 | 2019-09-12 |
IBM191025P00140000
IBM191025P00141000
|
17 | 141.00 | 140.00 | 0.425 | 127.500 | 135.44 |
| 2019-09-12 | 2019-09-19 |
IBM191101P00143000
IBM191101P00144000
|
16 | 144.00 | 143.00 | 0.375 | -120.000 | 135.53 |
| 2019-09-24 | 2019-10-01 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 1.825 | 78.000 | 134.4 |
| 2019-10-07 | 2019-10-14 |
IBM191122P00141000
IBM191122P00142000
|
18 | 142.00 | 141.00 | 0.45 | 45.000 | 134.34 |
| 2019-10-29 | 2019-11-05 |
IBM191220P00125000
IBM191220P00130000
|
2 | 130.00 | 125.00 | 1.26 | 131.000 | 135.5901 |
| 2019-11-07 | 2019-11-14 |
IBM191227P00137000
IBM191227P00138000
|
18 | 138.00 | 137.00 | 0.45 | -450.00 | 135.27 |
| 2019-12-09 | 2019-12-16 |
IBM200124P00133000
IBM200124P00134000
|
16 | 134.00 | 133.00 | 0.375 | 280.000 | 140.56 |
| 2019-12-16 | 2019-12-23 |
IBM200131P00133000
IBM200131P00134000
|
14 | 134.00 | 133.00 | 0.325 | -42.000 | 143.73 |
| 2019-12-31 | 2020-01-07 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.360 | 8.000 | 149.84 |
| 2020-01-13 | 2020-01-21 |
IBM200228P00136000
IBM200228P00137000
|
19 | 137.00 | 136.00 | 0.475 | 0.000 | 130.15 |
| 2020-01-28 | 2020-02-04 |
IBM200320P00135000
IBM200320P00140000
|
3 | 140.00 | 135.00 | 2.105 | 427.500 | 95.39 |
| 2020-02-10 | 2020-02-18 |
IBM200327P00152500
IBM200327P00155000
|
7 | 155.00 | 152.50 | 1.185 | -203.000 | 108.03 |
| 2020-02-25 | 2020-03-03 |
IBM200417P00135000
IBM200417P00140000
|
3 | 140.00 | 135.00 | 1.77 | -511.500 | 120.12 |
| 2020-03-05 | 2020-03-12 |
IBM200424P00129000
IBM200424P00130000
|
19 | 130.00 | 129.00 | 0.475 | -807.500 | 124.72 |
| 2020-03-13 | 2020-03-20 |
IBM200501P00109000
IBM200501P00110000
|
16 | 110.00 | 109.00 | 0.375 | -840.000 | 121.87 |
| 2020-03-24 | 2020-03-31 |
IBM200515P00100000
IBM200515P00105000
|
3 | 105.00 | 100.00 | 1.925 | 45.000 | 116.98 |
| 2020-04-28 | 2020-05-05 |
IBM200619P00120000
IBM200619P00125000
|
3 | 125.00 | 120.00 | 1.95 | -262.500 | 122.47 |
| 2020-05-08 | 2020-05-15 |
IBM200626P00122000
IBM200626P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.000 | 117.19 |
| 2020-05-26 | 2020-06-02 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 1.700 | 178.500 | 125.11 |
| 2020-06-08 | 2020-06-15 |
IBM200724P00135000
IBM200724P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.000 | 125.79 |
| 2020-06-30 | 2020-07-07 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 2.075 | -142.500 | 123.16 |
| 2020-07-10 | 2020-07-17 |
IBM200828P00118000
IBM200828P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.000 | 125.07 |
| 2020-07-28 | 2020-08-04 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 2.30 | 94.500 | 122.76 |
| 2020-08-06 | 2020-08-13 |
IBM200925P00125000
IBM200925P00126000
|
17 | 126.00 | 125.00 | 0.425 | -552.500 | 118.95 |
| 2020-08-13 | 2020-08-20 |
IBM201002P00124000
IBM201002P00125000
|
16 | 125.00 | 124.00 | 0.400 | -160.000 | 120.57 |
| 2020-08-25 | 2020-09-01 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.990 | -18.000 | 125.93 |
| 2020-09-11 | 2020-09-18 |
IBM201030P00121000
IBM201030P00122000
|
19 | 122.00 | 121.00 | 0.475 | 47.500 | 111.66 |
| 2020-09-29 | 2020-10-06 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 2.10 | 67.500 | 116.94 |
| 2020-10-27 | 2020-11-03 |
IBM201218P00105000
IBM201218P00110000
|
3 | 110.00 | 105.00 | 2.10 | 163.500 | 125.85 |
| 2020-11-05 | 2020-11-12 |
IBM201224P00114000
IBM201224P00115000
|
19 | 115.00 | 114.00 | 0.475 | -95.000 | 124.69 |
| 2020-11-12 | 2020-11-19 |
IBM201231P00114000
IBM201231P00115000
|
17 | 115.00 | 114.00 | 0.425 | 110.500 | 125.88 |
| 2020-11-25 | 2020-12-02 |
IBM210115P00115000
IBM210115P00120000
|
2 | 120.00 | 115.00 | 1.275 | 30.000 | 128.39 |
| 2020-12-03 | 2020-12-10 |
IBM210122P00123000
IBM210122P00124000
|
19 | 124.00 | 123.00 | 0.475 | 142.500 | 118.61 |
| 2020-12-10 | 2020-12-17 |
IBM210129P00124000
IBM210129P00125000
|
16 | 125.00 | 124.00 | 0.375 | 240.000 | 119.11 |
| 2020-12-29 | 2021-01-05 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | 126.000 | 118.99 |
| 2021-01-08 | 2021-01-15 |
IBM210226P00128000
IBM210226P00129000
|
17 | 129.00 | 128.00 | 0.425 | -212.500 | 118.93 |
| 2021-01-26 | 2021-02-02 |
IBM210319P00115000
IBM210319P00120000
|
2 | 120.00 | 115.00 | 1.615 | -148.000 | 128.9 |
| 2021-02-11 | 2021-02-18 |
IBM210401P00120000
IBM210401P00121000
|
17 | 121.00 | 120.00 | 0.425 | -42.500 | 133.23 |
| 2021-02-23 | 2021-03-02 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 1.775 | 13.500 | 133.59 |
| 2021-03-04 | 2021-03-11 |
IBM210423P00119000
IBM210423P00120000
|
19 | 120.00 | 119.00 | 0.475 | 408.500 | 142.4301 |
| 2021-03-15 | 2021-03-22 |
IBM210430P00128000
IBM210430P00129000
|
18 | 129.00 | 128.00 | 0.450 | 918.000 | 141.88 |
| 2021-03-30 | 2021-04-06 |
IBM210521P00130000
IBM210521P00135000
|
3 | 135.00 | 130.00 | 2.325 | -30.000 | 144.74 |
| 2021-04-27 | 2021-05-04 |
IBM210618P00135000
IBM210618P00140000
|
3 | 140.00 | 135.00 | 1.830 | 216.000 | 143.12 |
| 2021-05-07 | 2021-05-14 |
IBM210625P00144000
IBM210625P00145000
|
15 | 145.00 | 144.00 | 0.365 | -127.500 | 146.84 |
| 2021-05-14 | 2021-05-21 |
IBM210702P00144000
IBM210702P00145000
|
17 | 145.00 | 144.00 | 0.425 | -85.000 | 140.02 |
| 2021-06-03 | 2021-06-10 |
IBM210723P00145000
IBM210723P00146000
|
18 | 146.00 | 145.00 | 0.450 | 162.000 | 141.34 |
| 2021-06-11 | 2021-06-18 |
IBM210730P00149000
IBM210730P00150000
|
18 | 150.00 | 149.00 | 0.450 | -1395.000 | 140.96 |
| 2021-06-29 | 2021-07-06 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 2.150 | -382.500 | 139.1101 |
| 2021-07-08 | 2021-07-15 |
IBM210827P00140000
IBM210827P00141000
|
17 | 141.00 | 140.00 | 0.425 | -212.500 | 139.41 |
| 2021-07-27 | 2021-08-03 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.550 | 61.000 | 135.23 |
| 2021-08-09 | 2021-08-16 |
IBM210924P00140000
IBM210924P00141000
|
19 | 141.00 | 140.00 | 0.475 | 370.500 | 137.49 |
| 2021-08-16 | 2021-08-23 |
IBM211001P00142000
IBM211001P00143000
|
15 | 143.00 | 142.00 | 0.335 | -97.500 | 143.32 |
| 2021-08-24 | 2021-08-31 |
IBM211015P00135000
IBM211015P00140000
|
3 | 140.00 | 135.00 | 1.79 | 45.000 | 144.61 |
| 2021-09-28 | 2021-10-05 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.665 | 144.000 | 116.05 |
| 2021-10-07 | 2021-10-14 |
IBM211126P00141000
IBM211126P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 115.81 |
| 2021-10-26 | 2021-11-02 |
IBM211217P00120000
IBM211217P00125000
|
3 | 125.00 | 120.00 | 1.690 | -45.000 | 127.4 |
| 2021-11-15 | 2021-11-22 |
IBM211231P00118000
IBM211231P00119000
|
18 | 119.00 | 118.00 | 0.46 | -27.000 | 133.66 |
| 2021-11-30 | 2021-12-07 |
IBM220121P00110000
IBM220121P00115000
|
2 | 115.00 | 110.00 | 1.505 | 166.000 | 129.35 |
| 2021-12-09 | 2021-12-16 |
IBM220128P00123000
IBM220128P00124000
|
17 | 124.00 | 123.00 | 0.425 | -42.500 | 134.5 |
| 2021-12-28 | 2022-01-04 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.720 | 207.000 | 124.35 |
| 2022-01-10 | 2022-01-18 |
IBM220225P00134000
IBM220225P00135000
|
18 | 135.00 | 134.00 | 0.45 | -270.00 | 124.18 |
| 2022-01-25 | 2022-02-01 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 1.975 | -15.000 | 128.76 |
| 2022-02-07 | 2022-02-14 |
IBM220325P00136000
IBM220325P00137000
|
19 | 137.00 | 136.00 | 0.475 | -427.500 | 131.35 |
| 2022-02-14 | 2022-02-22 |
IBM220401P00129000
IBM220401P00130000
|
15 | 130.00 | 129.00 | 0.350 | -675.000 | 130.15 |
| 2022-02-23 | 2022-03-02 |
IBM220414P00115000
IBM220414P00120000
|
2 | 120.00 | 115.00 | 1.485 | 69.000 | 126.56 |
| 2022-03-03 | 2022-03-10 |
IBM220422P00125000
IBM220422P00126000
|
19 | 126.00 | 125.00 | 0.475 | -95.000 | 138.25 |
| 2022-03-11 | 2022-03-18 |
IBM220429P00123000
IBM220429P00124000
|
16 | 124.00 | 123.00 | 0.40 | 200.000 | 132.21 |
| 2022-03-29 | 2022-04-05 |
IBM220520P00125000
IBM220520P00130000
|
3 | 130.00 | 125.00 | 1.875 | -231.000 | 128.48 |
| 2022-04-26 | 2022-05-03 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 1.90 | -202.500 | 135.02 |
| 2022-05-05 | 2022-05-12 |
IBM220624P00135000
IBM220624P00136000
|
19 | 136.00 | 135.00 | 0.475 | -190.000 | 142.06 |
| 2022-05-13 | 2022-05-20 |
IBM220701P00133000
IBM220701P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 141.12 |
| 2022-05-24 | 2022-05-31 |
IBM220715P00125000
IBM220715P00130000
|
2 | 130.00 | 125.00 | 1.355 | 128.000 | 139.92 |
| 2022-06-03 | 2022-06-10 |
IBM220722P00141000
IBM220722P00142000
|
19 | 142.00 | 141.00 | 0.475 | 285.000 | 128.25 |
| 2022-06-10 | 2022-06-17 |
IBM220729P00136000
IBM220729P00137000
|
16 | 137.00 | 136.00 | 0.375 | -320.000 | 130.79 |
| 2022-06-28 | 2022-07-05 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 1.80 | -202.500 | 138.37 |
| 2022-07-07 | 2022-07-14 |
IBM220826P00141000
IBM220826P00142000
|
18 | 142.00 | 141.00 | 0.45 | -450.000 | 130.38 |
| 2022-07-26 | 2022-08-02 |
IBM220916P00120000
IBM220916P00125000
|
2 | 125.00 | 120.00 | 1.500 | 120.000 | 127.27 |
| 2022-08-08 | 2022-08-15 |
IBM220923P00132000
IBM220923P00133000
|
18 | 133.00 | 132.00 | 0.450 | 153.000 | 122.71 |
| 2022-08-15 | 2022-08-22 |
IBM220930P00134000
IBM220930P00135000
|
18 | 135.00 | 134.00 | 0.445 | 18.000 | 118.81 |
| 2022-08-30 | 2022-09-06 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.950 | -127.500 | 129.9 |
| 2022-09-08 | 2022-09-15 |
IBM221028P00128000
IBM221028P00129000
|
19 | 129.00 | 128.00 | 0.475 | -190.000 | 138.51 |
| 2022-09-27 | 2022-10-04 |
IBM221118P00115000
IBM221118P00120000
|
3 | 120.00 | 115.00 | 1.875 | 132.000 | 147.64 |
| 2022-10-06 | 2022-10-13 |
IBM221125P00122000
IBM221125P00123000
|
18 | 123.00 | 122.00 | 0.450 | 0.000 | 148.37 |
| 2022-10-14 | 2022-10-21 |
IBM221202P00120000
IBM221202P00121000
|
18 | 121.00 | 120.00 | 0.450 | 486.000 | 148.67 |
| 2022-10-25 | 2022-11-01 |
IBM221216P00125000
IBM221216P00130000
|
2 | 130.00 | 125.00 | 1.575 | 139.000 | 140.16 |
| 2022-11-03 | 2022-11-10 |
IBM221223P00134000
IBM221223P00135000
|
19 | 135.00 | 134.00 | 0.475 | 456.000 | 141.65 |
| 2022-11-10 | 2022-11-17 |
IBM221230P00141000
IBM221230P00142000
|
17 | 142.00 | 141.00 | 0.425 | 178.500 | 140.89 |
| 2022-11-29 | 2022-12-06 |
IBM230120P00140000
IBM230120P00145000
|
2 | 145.00 | 140.00 | 1.525 | 32.000 | 141.2 |
| 2022-12-12 | 2022-12-19 |
IBM230127P00149000
IBM230127P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 134.39 |
| 2022-12-27 | 2023-01-03 |
IBM230217P00135000
IBM230217P00140000
|
3 | 140.00 | 135.00 | 1.825 | -22.500 | 135.02 |
| 2023-01-05 | 2023-01-12 |
IBM230224P00141000
IBM230224P00142000
|
19 | 142.00 | 141.00 | 0.475 | 237.500 | 130.57 |
| 2023-01-24 | 2023-01-31 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 1.860 | -447.000 | 123.69 |
| 2023-02-09 | 2023-02-16 |
IBM230331P00133000
IBM230331P00134000
|
18 | 134.00 | 133.00 | 0.45 | 225.000 | 131.09 |
| 2023-02-28 | 2023-03-07 |
IBM230421P00125000
IBM230421P00130000
|
3 | 130.00 | 125.00 | 1.845 | -63.000 | 125.73 |
| 2023-03-10 | 2023-03-17 |
IBM230428P00125000
IBM230428P00126000
|
17 | 126.00 | 125.00 | 0.425 | -42.500 | 126.41 |
| 2023-03-28 | 2023-04-04 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | 115.500 | 127.26 |
| 2023-04-10 | 2023-04-17 |
IBM230526P00131000
IBM230526P00132000
|
16 | 132.00 | 131.00 | 0.375 | -560.000 | 128.89 |
| 2023-04-25 | 2023-05-02 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.650 | -20.000 | 137.48 |
| 2023-05-11 | 2023-05-18 |
IBM230630P00121000
IBM230630P00122000
|
17 | 122.00 | 121.00 | 0.415 | 382.500 | 133.81 |
| 2023-05-30 | 2023-06-06 |
IBM230721P00125000
IBM230721P00130000
|
3 | 130.00 | 125.00 | 1.780 | 180.000 | 138.94 |
| 2023-06-12 | 2023-06-20 |
IBM230728P00136000
IBM230728P00137000
|
16 | 137.00 | 136.00 | 0.400 | 0.000 | 143.45 |
| 2023-06-27 | 2023-07-05 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.530 | 67.000 | 141.41 |
| 2023-07-25 | 2023-08-01 |
IBM230915P00135000
IBM230915P00140000
|
3 | 140.00 | 135.00 | 1.750 | 214.500 | 145.99 |
| 2023-08-10 | 2023-08-17 |
IBM230929P00143000
IBM230929P00144000
|
18 | 144.00 | 143.00 | 0.47 | -324.00 | 140.3 |
| 2023-09-07 | 2023-09-14 |
IBM231027P00147000
IBM231027P00148000
|
18 | 148.00 | 147.00 | 0.45 | 0.00 | 142.52 |
| 2023-09-26 | 2023-10-03 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 2.325 | -142.500 | 152.89 |
| 2023-10-24 | 2023-10-31 |
IBM231215P00130000
IBM231215P00135000
|
2 | 135.00 | 130.00 | 1.545 | 218.000 | 162.23 |
| 2023-11-09 | 2023-11-16 |
IBM231229P00146000
IBM231229P00147000
|
16 | 147.00 | 146.00 | 0.395 | 424.000 | 163.55 |
| 2023-12-07 | 2023-12-14 |
IBM240126P00157500
IBM240126P00160000
|
7 | 160.00 | 157.50 | 1.105 | 262.500 | 187.42 |
| 2023-12-26 | 2024-01-02 |
IBM240216P00160000
IBM240216P00165000
|
3 | 165.00 | 160.00 | 2.30 | -105.000 | 187.64 |
| 2024-01-04 | 2024-01-11 |
IBM240223P00155000
IBM240223P00160000
|
3 | 160.00 | 155.00 | 1.995 | 64.500 | 185.72 |
| 2024-01-11 | 2024-01-18 |
IBM240301P00155000
IBM240301P00160000
|
2 | 160.00 | 155.00 | 1.595 | 92.000 | 188.2 |
| 2024-01-23 | 2024-01-30 |
IBM240315P00170000
IBM240315P00175000
|
3 | 175.00 | 170.00 | 2.375 | 586.500 | 191.07 |
| 2024-02-09 | 2024-02-16 |
IBM240328P00180000
IBM240328P00185000
|
3 | 185.00 | 180.00 | 1.680 | 204.000 | 190.96 |
| 2024-02-27 | 2024-03-05 |
IBM240419P00180000
IBM240419P00185000
|
3 | 185.00 | 180.00 | 1.91 | 241.500 | 181.58 |
| 2024-03-07 | 2024-03-14 |
IBM240426P00190000
IBM240426P00195000
|
3 | 195.00 | 190.00 | 2.100 | -390.000 | 167.13 |
| 2024-03-27 | 2024-04-03 |
IBM240517P00185000
IBM240517P00190000
|
3 | 190.00 | 185.00 | 2.300 | 0.000 | 169.03 |
| 2024-04-30 | 2024-05-07 |
IBM240621P00160000
IBM240621P00165000
|
3 | 165.00 | 160.00 | 1.835 | 129.000 | 172.46 |
| 2024-05-09 | 2024-05-16 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.640 | 103.000 | 172.95 |
| 2024-05-28 | 2024-06-04 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 1.855 | -246.000 | 183.25 |
| 2024-06-06 | 2024-06-13 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 2.135 | -172.500 | 191.75 |
| 2024-06-13 | 2024-06-20 |
IBM240802P00165000
IBM240802P00170000
|
3 | 170.00 | 165.00 | 1.75 | -70.500 | 189.12 |
| 2024-06-25 | 2024-07-02 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 1.950 | 160.500 | 193.78 |
| 2024-07-03 | 2024-07-10 |
IBM240823P00170000
IBM240823P00175000
|
3 | 175.00 | 170.00 | 2.175 | 52.500 | 196.1 |
| 2024-07-15 | 2024-07-22 |
IBM240830P00180000
IBM240830P00185000
|
3 | 185.00 | 180.00 | 2.275 | 82.500 | 202.13 |
| 2024-07-30 | 2024-08-06 |
IBM240920P00185000
IBM240920P00190000
|
3 | 190.00 | 185.00 | 2.050 | -172.500 | 217.7 |
| 2024-08-08 | 2024-08-15 |
IBM240927P00185000
IBM240927P00190000
|
2 | 190.00 | 185.00 | 1.660 | 140.000 | 220.84 |
| 2024-08-27 | 2024-09-03 |
IBM241018P00195000
IBM241018P00200000
|
3 | 200.00 | 195.00 | 2.000 | 100.500 | 232.2 |
| 2024-09-06 | 2024-09-13 |
IBM241025P00195000
IBM241025P00200000
|
3 | 200.00 | 195.00 | 1.925 | 286.500 | 214.67 |
| 2024-09-13 | 2024-09-20 |
IBM241101P00210000
IBM241101P00215000
|
3 | 215.00 | 210.00 | 2.175 | 0.000 | 208.25 |
| 2024-09-24 | 2024-10-01 |
IBM241115P00215000
IBM241115P00220000
|
3 | 220.00 | 215.00 | 2.200 | -52.500 | 204.99 |
| 2024-10-04 | 2024-10-11 |
IBM241122P00220000
IBM241122P00225000
|
3 | 225.00 | 220.00 | 2.200 | 157.500 | 222.97 |
| 2024-10-14 | 2024-10-21 |
IBM241129P00230000
IBM241129P00235000
|
3 | 235.00 | 230.00 | 2.300 | -97.500 | 227.41 |
| 2024-10-29 | 2024-11-05 |
IBM241220P00205000
IBM241220P00210000
|
3 | 210.00 | 205.00 | 1.95 | -172.500 | 223.36 |
| 2024-11-07 | 2024-11-14 |
IBM241227P00210000
IBM241227P00215000
|
3 | 215.00 | 210.00 | 2.275 | 0.000 | 222.78 |
| 2024-11-26 | 2024-12-03 |
IBM250117P00225000
IBM250117P00230000
|
3 | 230.00 | 225.00 | 2.200 | 22.500 | 224.79 |
| 2024-12-06 | 2024-12-13 |
IBM250124P00235000
IBM250124P00240000
|
3 | 240.00 | 235.00 | 2.400 | -277.500 | 224.8 |
| 2024-12-13 | 2024-12-20 |
IBM250131P00225000
IBM250131P00230000
|
3 | 230.00 | 225.00 | 2.25 | -262.500 | 255.7 |
| 2025-01-06 | 2025-01-13 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.45 | -225.000 | 261.48 |
| 2025-01-30 | 2025-02-06 |
IBM250321P00255000
IBM250321P00260000
|
3 | 260.00 | 255.00 | 2.400 | -45.000 | 243.87 |
| 2025-02-07 | 2025-02-14 |
IBM250328P00245000
IBM250328P00250000
|
3 | 250.00 | 245.00 | 2.000 | 250.500 | 244 |
| 2025-02-14 | 2025-02-21 |
IBM250404P00255000
IBM250404P00260000
|
3 | 260.00 | 255.00 | 1.875 | -60.000 | 227.48 |
| 2025-02-24 | 2025-03-03 |
IBM250417P00255000
IBM250417P00260000
|
3 | 260.00 | 255.00 | 2.025 | -360.000 | 238.81 |
| 2025-03-07 | 2025-03-14 |
IBM250425P00260000
IBM250425P00265000
|
3 | 265.00 | 260.00 | 2.275 | -322.500 | 232.41 |
| 2025-03-25 | 2025-04-01 |
IBM250516P00245000
IBM250516P00250000
|
3 | 250.00 | 245.00 | 1.975 | -90.000 | 266.76 |
| 2025-04-07 | 2025-04-14 |
IBM250523P00225000
IBM250523P00230000
|
3 | 230.00 | 225.00 | 2.45 | 202.500 | 258.63 |
| 2025-04-14 | 2025-04-21 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 2.40 | 0.000 | 259.06 |
| 2025-04-29 | 2025-05-06 |
IBM250620P00235000
IBM250620P00240000
|
3 | 240.00 | 235.00 | 2.125 | 217.500 | 280.97 |
| 2025-05-08 | 2025-05-15 |
IBM250627P00250000
IBM250627P00255000
|
3 | 255.00 | 250.00 | 2.200 | 544.500 | 289.7 |
| 2025-05-27 | 2025-06-03 |
IBM250718P00260000
IBM250718P00265000
|
3 | 265.00 | 260.00 | 2.15 | 52.500 | 285.87 |
| 2025-06-05 | 2025-06-12 |
IBM250725P00265000
IBM250725P00270000
|
3 | 270.00 | 265.00 | 2.350 | 360.000 | 259.72 |
| 2025-06-12 | 2025-06-20 |
IBM250801P00275000
IBM250801P00280000
|
3 | 280.00 | 275.00 | 2.275 | -247.500 | 250.05 |
| 2025-06-24 | 2025-07-01 |
IBM250815P00290000
IBM250815P00295000
|
3 | 295.00 | 290.00 | 2.375 | -45.000 | 239.72 |
| 2025-07-03 | 2025-07-10 |
IBM250822P00290000
IBM250822P00295000
|
3 | 295.00 | 290.00 | 2.450 | -247.500 | 0 |
| 2025-07-14 | 2025-07-21 |
IBM250829P00280000
IBM250829P00285000
|
3 | 285.00 | 280.00 | 2.150 | -157.500 | 0 |
| 2025-07-29 | 2025-08-05 |
IBM250919P00260000
IBM250919P00265000
|
3 | 265.00 | 260.00 | 2.450 | -540.000 | 0 |
| 2025-08-08 | 2025-08-15 |
IBM250926P00235000
IBM250926P00240000
|
3 | 240.00 | 235.00 | 2.150 | -30.000 | 0 |