| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-19 |
IBM080322P00090000
IBM080322P00095000
|
2 | 95.00 | 90.00 | 1.15 | 145.000 | 118.33 |
| 2008-02-19 | 2008-03-17 |
IBM080419P00095000
IBM080419P00100000
|
2 | 100.00 | 95.00 | 1.30 | 200.000 | 124.4 |
| 2008-04-22 | 2008-05-19 |
IBM080621P00115000
IBM080621P00120000
|
2 | 120.00 | 115.00 | 1.30 | 155.000 | 122.74 |
| 2008-07-21 | 2008-08-18 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.35 | -80.00 | 118.85 |
| 2008-08-18 | 2008-09-15 |
IBM081018P00115000
IBM081018P00120000
|
2 | 120.00 | 115.00 | 1.275 | -295.000 | 90.78 |
| 2008-09-22 | 2008-10-20 |
IBM081122P00105000
IBM081122P00110000
|
2 | 110.00 | 105.00 | 1.30 | -615.000 | 74.88 |
| 2008-10-20 | 2008-11-17 |
IBM081220P00080000
IBM081220P00085000
|
2 | 85.00 | 80.00 | 1.275 | -365.000 | 83.52 |
| 2008-11-17 | 2008-12-15 |
IBM090117P00070000
IBM090117P00075000
|
3 | 75.00 | 70.00 | 1.95 | 300.00 | 84.92 |
| 2008-12-22 | 2009-01-20 |
IBM090221P00070000
IBM090221P00075000
|
2 | 75.00 | 70.00 | 1.25 | 45.000 | 88.79 |
| 2009-01-20 | 2009-02-17 |
IBM090321P00070000
IBM090321P00075000
|
2 | 75.00 | 70.00 | 1.25 | 185.000 | 92.51 |
| 2009-02-17 | 2009-03-16 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.30 | 70.000 | 101.27 |
| 2009-04-20 | 2009-05-18 |
IBM090620P00090000
IBM090620P00095000
|
2 | 95.00 | 90.00 | 1.475 | 215.000 | 105.89 |
| 2009-05-18 | 2009-06-15 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.25 | 115.000 | 115.42 |
| 2009-06-22 | 2009-07-20 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.40 | 262.000 | 119.9001 |
| 2009-08-12 | 2009-09-08 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.35 | -10.00 | 121.64 |
| 2009-10-19 | 2009-11-16 |
IBM091219P00115000
IBM091219P00120000
|
2 | 120.00 | 115.00 | 1.50 | 216.00 | 127.91 |
| 2009-11-16 | 2009-12-14 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.400 | 160.000 | 131.78 |
| 2010-01-19 | 2010-02-16 |
IBM100320P00125000
IBM100320P00130000
|
2 | 130.00 | 125.00 | 1.265 | -340.000 | 127.71 |
| 2010-10-18 | 2010-11-15 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.60 | 140.000 | 145 |
| 2011-03-22 | 2011-04-18 |
IBM110521P00150000
IBM110521P00155000
|
2 | 155.00 | 150.00 | 1.525 | 203.000 | 170.16 |
| 2011-04-19 | 2011-05-16 |
IBM110618P00155000
IBM110618P00160000
|
2 | 160.00 | 155.00 | 1.280 | 165.000 | 164.44 |
| 2011-07-18 | 2011-08-15 |
IBM110917P00165000
IBM110917P00170000
|
2 | 170.00 | 165.00 | 1.41 | 12.00 | 172.99 |
| 2011-08-19 | 2011-09-15 |
IBM111022P00145000
IBM111022P00150000
|
2 | 150.00 | 145.00 | 1.325 | 181.000 | 181.63 |
| 2011-09-19 | 2011-10-17 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.250 | 163.000 | 185.24 |
| 2011-11-17 | 2011-12-14 |
IBM120121P00175000
IBM120121P00180000
|
2 | 180.00 | 175.00 | 1.425 | 82.000 | 188.52 |
| 2011-12-19 | 2012-01-17 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.30 | -1.000 | 193.42 |
| 2012-02-17 | 2012-03-15 |
IBM120421P00185000
IBM120421P00190000
|
2 | 190.00 | 185.00 | 1.45 | 239.000 | 199.6 |
| 2012-03-19 | 2012-04-16 |
IBM120519P00195000
IBM120519P00200000
|
2 | 200.00 | 195.00 | 1.29 | -60.00 | 195.88 |
| 2012-05-16 | 2012-06-12 |
IBM120721P00190000
IBM120721P00195000
|
2 | 195.00 | 190.00 | 1.45 | -100.00 | 192.45 |
| 2012-06-19 | 2012-07-16 |
IBM120818P00190000
IBM120818P00195000
|
2 | 195.00 | 190.00 | 1.485 | -443.000 | 201.22 |
| 2012-07-23 | 2012-08-20 |
IBM120922P00180000
IBM120922P00185000
|
2 | 185.00 | 180.00 | 1.275 | 226.000 | 205.98 |
| 2012-08-21 | 2012-09-17 |
IBM121020P00190000
IBM121020P00195000
|
2 | 195.00 | 190.00 | 1.400 | 196.000 | 193.36 |
| 2012-10-22 | 2012-11-19 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.455 | -33.000 | 193.42 |
| 2013-03-14 | 2013-04-10 |
IBM130518P00205000
IBM130518P00210000
|
2 | 210.00 | 205.00 | 1.29 | -105.000 | 208.44 |
| 2013-04-17 | 2013-05-14 |
IBM130622P00200000
IBM130622P00205000
|
2 | 205.00 | 200.00 | 1.550 | -125.000 | 195.46 |
| 2013-05-15 | 2013-06-11 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.565 | 20.000 | 193.54 |
| 2013-06-12 | 2013-07-09 |
IBM130817P00190000
IBM130817P00195000
|
2 | 195.00 | 190.00 | 1.475 | -235.000 | 185.34 |
| 2013-07-17 | 2013-08-13 |
IBM130921P00185000
IBM130921P00190000
|
2 | 190.00 | 185.00 | 1.625 | -100.000 | 190.02 |
| 2013-08-15 | 2013-09-11 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.32 | 136.000 | 173.78 |
| 2013-09-11 | 2013-10-08 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.42 | -326.000 | 183.1901 |
| 2013-10-16 | 2013-11-12 |
IBM131221P00175000
IBM131221P00180000
|
2 | 180.00 | 175.00 | 1.380 | 29.000 | 180.0201 |
| 2013-11-13 | 2013-12-10 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.43 | -210.00 | 190.09 |
| 2013-12-18 | 2014-01-14 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.625 | 199.000 | 182.79 |
| 2014-01-15 | 2014-02-11 |
IBM140322P00175000
IBM140322P00180000
|
2 | 180.00 | 175.00 | 1.20 | -134.00 | 186.67 |
| 2014-02-12 | 2014-03-11 |
IBM140419P00170000
IBM140419P00175000
|
2 | 175.00 | 170.00 | 1.255 | 140.000 | 190.01 |
| 2014-03-12 | 2014-04-08 |
IBM140517P00175000
IBM140517P00180000
|
2 | 180.00 | 175.00 | 1.305 | 135.000 | 187.0599 |
| 2014-04-17 | 2014-05-14 |
IBM140621P00180000
IBM140621P00185000
|
2 | 185.00 | 180.00 | 1.275 | 40.000 | 181.55 |
| 2014-05-14 | 2014-06-10 |
IBM140719P00180000
IBM140719P00185000
|
2 | 185.00 | 180.00 | 1.49 | -107.000 | 192.5 |
| 2014-06-11 | 2014-07-08 |
IBM140816P00170000
IBM140816P00175000
|
2 | 175.00 | 170.00 | 1.130 | 119.000 | 187.38 |
| 2014-07-16 | 2014-08-12 |
IBM140920P00180000
IBM140920P00185000
|
2 | 185.00 | 180.00 | 1.160 | -30.000 | 193.9999 |
| 2014-08-13 | 2014-09-09 |
IBM141018P00180000
IBM141018P00185000
|
2 | 185.00 | 180.00 | 1.535 | 101.000 | 182.05 |
| 2014-09-18 | 2014-10-15 |
IBM141122P00185000
IBM141122P00190000
|
2 | 190.00 | 185.00 | 1.45 | -375.000 | 160.92 |
| 2014-10-15 | 2014-11-11 |
IBM141220P00170000
IBM141220P00175000
|
2 | 175.00 | 170.00 | 1.375 | -615.000 | 158.51 |
| 2014-12-16 | 2015-01-12 |
IBM150220P00140000
IBM150220P00145000
|
2 | 145.00 | 140.00 | 1.330 | 135.000 | 163.65 |
| 2015-01-13 | 2015-02-09 |
IBM150320P00145000
IBM150320P00150000
|
2 | 150.00 | 145.00 | 1.255 | 86.000 | 162.88 |
| 2015-02-11 | 2015-03-10 |
IBM150417P00150000
IBM150417P00155000
|
2 | 155.00 | 150.00 | 1.400 | 47.000 | 160.67 |
| 2015-03-11 | 2015-04-07 |
IBM150515P00145000
IBM150515P00150000
|
2 | 150.00 | 145.00 | 1.210 | 125.000 | 173.26 |
| 2015-04-14 | 2015-05-11 |
IBM150619P00150000
IBM150619P00155000
|
2 | 155.00 | 150.00 | 1.160 | 195.000 | 166.99 |
| 2015-05-15 | 2015-06-11 |
IBM150717P00165000
IBM150717P00170000
|
2 | 170.00 | 165.00 | 1.375 | -121.000 | 172.51 |
| 2015-06-16 | 2015-07-13 |
IBM150821P00155000
IBM150821P00160000
|
2 | 160.00 | 155.00 | 1.24 | 105.000 | 148.85 |
| 2015-07-14 | 2015-08-10 |
IBM150918P00160000
IBM150918P00165000
|
2 | 165.00 | 160.00 | 1.56 | -443.000 | 144.51 |
| 2015-09-15 | 2015-10-12 |
IBM151120P00135000
IBM151120P00140000
|
2 | 140.00 | 135.00 | 1.195 | 114.000 | 138.5 |
| 2015-10-13 | 2015-11-09 |
IBM151218P00140000
IBM151218P00145000
|
2 | 145.00 | 140.00 | 1.410 | -523.000 | 134.9 |
| 2015-12-16 | 2016-01-12 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.420 | -196.000 | 133.08 |
| 2016-01-12 | 2016-02-08 |
IBM160318P00125000
IBM160318P00130000
|
3 | 130.00 | 125.00 | 1.670 | -219.000 | 147.09 |
| 2016-02-09 | 2016-03-07 |
IBM160415P00115000
IBM160415P00120000
|
2 | 120.00 | 115.00 | 1.345 | 243.000 | 151.72 |
| 2016-03-15 | 2016-04-11 |
IBM160520P00135000
IBM160520P00140000
|
2 | 140.00 | 135.00 | 1.66 | 149.000 | 147.25 |
| 2016-04-12 | 2016-05-09 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.53 | 51.000 | 151.99 |
| 2016-06-14 | 2016-07-11 |
IBM160819P00140000
IBM160819P00145000
|
2 | 145.00 | 140.00 | 1.315 | 120.000 | 160.04 |
| 2016-07-18 | 2016-08-15 |
IBM160916P00150000
IBM160916P00155000
|
2 | 155.00 | 150.00 | 1.49 | 205.000 | 153.84 |
| 2016-09-13 | 2016-10-10 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.30 | 50.000 | 160.39 |
| 2016-10-11 | 2016-11-07 |
IBM161216P00145000
IBM161216P00150000
|
2 | 150.00 | 145.00 | 1.425 | 95.000 | 166.73 |
| 2016-11-15 | 2016-12-12 |
IBM170120P00150000
IBM170120P00155000
|
2 | 155.00 | 150.00 | 1.375 | 167.000 | 170.55 |
| 2016-12-13 | 2017-01-09 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.665 | 7.000 | 180.67 |
| 2017-01-10 | 2017-02-06 |
IBM170317P00155000
IBM170317P00160000
|
2 | 160.00 | 155.00 | 1.405 | 243.000 | 175.65 |
| 2017-02-14 | 2017-03-13 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.260 | -64.000 | 160.38 |
| 2017-03-14 | 2017-04-10 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.35 | -95.000 | 151.98 |
| 2017-04-11 | 2017-05-08 |
IBM170616P00160000
IBM170616P00165000
|
2 | 165.00 | 160.00 | 1.290 | -677.000 | 155.38 |
| 2017-06-13 | 2017-07-10 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.365 | -5.000 | 139.7 |
| 2017-07-11 | 2017-08-07 |
IBM170915P00145000
IBM170915P00150000
|
2 | 150.00 | 145.00 | 1.480 | -499.000 | 144.82 |
| 2017-10-11 | 2017-11-07 |
IBM171215P00140000
IBM171215P00145000
|
2 | 145.00 | 140.00 | 1.525 | 173.000 | 152.5 |
| 2017-12-13 | 2018-01-09 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.465 | 215.000 | 156.18 |
| 2018-01-09 | 2018-02-05 |
IBM180316P00155000
IBM180316P00160000
|
2 | 160.00 | 155.00 | 1.605 | -364.000 | 160.26 |
| 2018-02-13 | 2018-03-12 |
IBM180420P00140000
IBM180420P00145000
|
2 | 145.00 | 140.00 | 1.265 | 196.000 | 144.9 |
| 2018-03-13 | 2018-04-09 |
IBM180518P00150000
IBM180518P00155000
|
2 | 155.00 | 150.00 | 1.495 | -201.000 | 144.08 |
| 2018-04-10 | 2018-05-07 |
IBM180615P00145000
IBM180615P00150000
|
2 | 150.00 | 145.00 | 1.440 | -490.000 | 145.39 |
| 2018-06-14 | 2018-07-11 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.195 | 3.000 | 146.06 |
| 2018-07-17 | 2018-08-13 |
IBM180921P00135000
IBM180921P00140000
|
2 | 140.00 | 135.00 | 1.525 | 118.000 | 151.35 |
| 2018-09-11 | 2018-10-08 |
IBM181116P00135000
IBM181116P00140000
|
2 | 140.00 | 135.00 | 1.105 | 48.000 | 121.57 |
| 2018-10-16 | 2018-11-12 |
IBM181221P00135000
IBM181221P00140000
|
2 | 140.00 | 135.00 | 1.485 | -838.000 | 110.94 |
| 2018-12-11 | 2019-01-07 |
IBM190215P00110000
IBM190215P00115000
|
2 | 115.00 | 110.00 | 1.325 | -46.000 | 138.0301 |
| 2019-01-08 | 2019-02-04 |
IBM190315P00110000
IBM190315P00115000
|
2 | 115.00 | 110.00 | 1.430 | 274.000 | 139.43 |
| 2019-02-13 | 2019-03-12 |
IBM190418P00130000
IBM190418P00135000
|
2 | 135.00 | 130.00 | 1.435 | 39.000 | 140.33 |
| 2019-03-12 | 2019-04-08 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.515 | 112.000 | 134.32 |
| 2019-04-16 | 2019-05-13 |
IBM190621P00135000
IBM190621P00140000
|
2 | 140.00 | 135.00 | 1.455 | -454.000 | 139.2 |
| 2019-05-14 | 2019-06-10 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.385 | 55.000 | 149.68 |
| 2019-06-11 | 2019-07-08 |
IBM190816P00125000
IBM190816P00130000
|
2 | 130.00 | 125.00 | 1.305 | 137.000 | 133.76 |
| 2019-07-16 | 2019-08-12 |
IBM190920P00135000
IBM190920P00140000
|
2 | 140.00 | 135.00 | 1.450 | -290.000 | 141.88 |
| 2019-08-15 | 2019-09-11 |
IBM191018P00120000
IBM191018P00125000
|
2 | 125.00 | 120.00 | 1.23 | 200.00 | 134.09 |
| 2019-09-11 | 2019-10-08 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.60 | -150.000 | 134.4 |
| 2019-10-15 | 2019-11-11 |
IBM191220P00135000
IBM191220P00140000
|
2 | 140.00 | 135.00 | 1.625 | -252.000 | 135.5901 |
| 2019-12-17 | 2020-01-13 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.395 | 89.000 | 149.84 |
| 2020-01-14 | 2020-02-10 |
IBM200320P00125000
IBM200320P00130000
|
2 | 130.00 | 125.00 | 1.190 | 225.000 | 95.39 |
| 2020-02-11 | 2020-03-09 |
IBM200417P00145000
IBM200417P00150000
|
2 | 150.00 | 145.00 | 1.435 | -693.000 | 120.12 |
| 2020-03-10 | 2020-04-06 |
IBM200515P00115000
IBM200515P00120000
|
3 | 120.00 | 115.00 | 1.85 | -172.500 | 116.98 |
| 2020-04-14 | 2020-05-11 |
IBM200619P00115000
IBM200619P00120000
|
3 | 120.00 | 115.00 | 1.750 | 82.500 | 122.47 |
| 2020-05-12 | 2020-06-08 |
IBM200717P00110000
IBM200717P00115000
|
2 | 115.00 | 110.00 | 1.430 | 232.000 | 125.11 |
| 2020-06-16 | 2020-07-13 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 1.750 | -75.000 | 123.16 |
| 2020-07-14 | 2020-08-10 |
IBM200918P00110000
IBM200918P00115000
|
3 | 115.00 | 110.00 | 1.800 | 438.000 | 122.76 |
| 2020-08-11 | 2020-09-08 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.195 | -115.000 | 125.93 |
| 2020-09-15 | 2020-10-12 |
IBM201120P00110000
IBM201120P00115000
|
2 | 115.00 | 110.00 | 1.365 | 150.000 | 116.94 |
| 2020-10-13 | 2020-11-09 |
IBM201218P00115000
IBM201218P00120000
|
2 | 120.00 | 115.00 | 1.58 | -199.000 | 125.85 |
| 2020-11-10 | 2020-12-07 |
IBM210115P00110000
IBM210115P00115000
|
2 | 115.00 | 110.00 | 1.505 | 182.000 | 128.39 |
| 2020-12-15 | 2021-01-11 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.52 | 94.00 | 118.99 |
| 2021-01-12 | 2021-02-08 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 1.780 | -261.000 | 128.9 |
| 2021-02-10 | 2021-03-09 |
IBM210416P00110000
IBM210416P00115000
|
2 | 115.00 | 110.00 | 1.160 | 137.000 | 133.59 |
| 2021-03-16 | 2021-04-12 |
IBM210521P00120000
IBM210521P00125000
|
3 | 125.00 | 120.00 | 1.825 | 342.000 | 144.74 |
| 2021-04-13 | 2021-05-10 |
IBM210618P00120000
IBM210618P00125000
|
2 | 125.00 | 120.00 | 1.240 | 233.000 | 143.12 |
| 2021-05-11 | 2021-06-07 |
IBM210716P00135000
IBM210716P00140000
|
2 | 140.00 | 135.00 | 1.355 | 187.000 | 138.9 |
| 2021-06-15 | 2021-07-12 |
IBM210820P00140000
IBM210820P00145000
|
2 | 145.00 | 140.00 | 1.595 | -296.000 | 139.1101 |
| 2021-07-13 | 2021-08-09 |
IBM210917P00130000
IBM210917P00135000
|
2 | 135.00 | 130.00 | 1.485 | 180.000 | 135.23 |
| 2021-09-14 | 2021-10-11 |
IBM211119P00125000
IBM211119P00130000
|
2 | 130.00 | 125.00 | 1.285 | 160.000 | 116.05 |
| 2021-10-12 | 2021-11-08 |
IBM211217P00130000
IBM211217P00135000
|
2 | 135.00 | 130.00 | 1.43 | -619.000 | 127.4 |
| 2021-12-14 | 2022-01-10 |
IBM220218P00115000
IBM220218P00120000
|
2 | 120.00 | 115.00 | 1.59 | 219.000 | 124.35 |
| 2022-01-11 | 2022-02-07 |
IBM220318P00120000
IBM220318P00125000
|
2 | 125.00 | 120.00 | 1.140 | 138.000 | 128.76 |
| 2022-02-07 | 2022-03-07 |
IBM220414P00125000
IBM220414P00130000
|
2 | 130.00 | 125.00 | 1.135 | -278.000 | 126.56 |
| 2022-03-15 | 2022-04-11 |
IBM220520P00115000
IBM220520P00120000
|
2 | 120.00 | 115.00 | 1.445 | 53.000 | 128.48 |
| 2022-04-12 | 2022-05-09 |
IBM220617P00115000
IBM220617P00120000
|
2 | 120.00 | 115.00 | 1.395 | 186.000 | 135.02 |
| 2022-05-10 | 2022-06-06 |
IBM220715P00120000
IBM220715P00125000
|
2 | 125.00 | 120.00 | 1.525 | 256.000 | 139.92 |
| 2022-06-14 | 2022-07-11 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.50 | 134.000 | 138.37 |
| 2022-07-12 | 2022-08-08 |
IBM220916P00130000
IBM220916P00135000
|
2 | 135.00 | 130.00 | 1.525 | -214.000 | 127.27 |
| 2022-08-17 | 2022-09-13 |
IBM221021P00130000
IBM221021P00135000
|
2 | 135.00 | 130.00 | 1.410 | -358.000 | 129.9 |
| 2022-09-13 | 2022-10-10 |
IBM221118P00115000
IBM221118P00120000
|
2 | 120.00 | 115.00 | 1.155 | -264.000 | 147.64 |
| 2022-10-11 | 2022-11-07 |
IBM221216P00110000
IBM221216P00115000
|
3 | 115.00 | 110.00 | 1.800 | 508.500 | 140.16 |
| 2022-11-15 | 2022-12-12 |
IBM230120P00135000
IBM230120P00140000
|
2 | 140.00 | 135.00 | 1.300 | 145.000 | 141.2 |
| 2022-12-13 | 2023-01-09 |
IBM230217P00140000
IBM230217P00145000
|
2 | 145.00 | 140.00 | 1.420 | -181.000 | 135.02 |
| 2023-01-10 | 2023-02-06 |
IBM230317P00135000
IBM230317P00140000
|
2 | 140.00 | 135.00 | 1.48 | -299.000 | 123.69 |
| 2023-03-14 | 2023-04-10 |
IBM230519P00115000
IBM230519P00120000
|
2 | 120.00 | 115.00 | 1.360 | 163.000 | 127.26 |
| 2023-04-11 | 2023-05-08 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.23 | -220.000 | 137.48 |
| 2023-06-13 | 2023-07-10 |
IBM230818P00130000
IBM230818P00135000
|
2 | 135.00 | 130.00 | 1.51 | -207.000 | 141.41 |
| 2023-07-11 | 2023-08-07 |
IBM230915P00125000
IBM230915P00130000
|
2 | 130.00 | 125.00 | 1.22 | 224.00 | 145.99 |
| 2023-09-13 | 2023-10-10 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 1.670 | -264.000 | 152.89 |
| 2023-10-10 | 2023-11-06 |
IBM231215P00135000
IBM231215P00140000
|
3 | 140.00 | 135.00 | 1.680 | 399.000 | 162.23 |
| 2023-12-12 | 2024-01-08 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.370 | -95.000 | 187.64 |
| 2024-01-09 | 2024-02-05 |
IBM240315P00150000
IBM240315P00155000
|
2 | 155.00 | 150.00 | 1.320 | 266.000 | 191.07 |
| 2024-02-13 | 2024-03-11 |
IBM240419P00175000
IBM240419P00180000
|
2 | 180.00 | 175.00 | 1.340 | 152.000 | 181.58 |
| 2024-03-12 | 2024-04-08 |
IBM240517P00185000
IBM240517P00190000
|
3 | 190.00 | 185.00 | 1.675 | -217.500 | 169.03 |
| 2024-04-16 | 2024-05-13 |
IBM240621P00175000
IBM240621P00180000
|
3 | 180.00 | 175.00 | 2.00 | -742.500 | 172.46 |
| 2024-05-14 | 2024-06-10 |
IBM240719P00160000
IBM240719P00165000
|
2 | 165.00 | 160.00 | 1.370 | 119.000 | 183.25 |
| 2024-06-11 | 2024-07-08 |
IBM240816P00160000
IBM240816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 235.500 | 193.78 |
| 2024-07-16 | 2024-08-12 |
IBM240920P00175000
IBM240920P00180000
|
3 | 180.00 | 175.00 | 1.75 | 315.00 | 217.7 |
| 2024-08-13 | 2024-09-09 |
IBM241018P00180000
IBM241018P00185000
|
2 | 185.00 | 180.00 | 1.205 | 189.000 | 232.2 |
| 2024-09-10 | 2024-10-07 |
IBM241115P00195000
IBM241115P00200000
|
3 | 200.00 | 195.00 | 1.700 | 360.000 | 204.99 |
| 2024-10-15 | 2024-11-11 |
IBM241220P00220000
IBM241220P00225000
|
2 | 225.00 | 220.00 | 1.525 | -500.000 | 223.36 |
| 2024-11-12 | 2024-12-09 |
IBM250117P00200000
IBM250117P00205000
|
2 | 205.00 | 200.00 | 1.275 | 223.000 | 224.79 |
| 2024-12-17 | 2025-01-13 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.15 | -315.000 | 261.48 |
| 2025-01-16 | 2025-02-12 |
IBM250321P00210000
IBM250321P00215000
|
2 | 215.00 | 210.00 | 1.600 | 294.000 | 243.87 |
| 2025-02-12 | 2025-03-11 |
IBM250417P00245000
IBM250417P00250000
|
2 | 250.00 | 245.00 | 1.375 | -185.000 | 238.81 |
| 2025-03-11 | 2025-04-07 |
IBM250516P00235000
IBM250516P00240000
|
2 | 240.00 | 235.00 | 1.60 | -290.000 | 266.76 |
| 2025-04-15 | 2025-05-12 |
IBM250620P00230000
IBM250620P00235000
|
3 | 235.00 | 230.00 | 1.875 | 390.000 | 280.97 |
| 2025-05-13 | 2025-06-09 |
IBM250718P00250000
IBM250718P00255000
|
3 | 255.00 | 250.00 | 1.675 | 298.500 | 285.87 |
| 2025-06-10 | 2025-07-07 |
IBM250815P00265000
IBM250815P00270000
|
3 | 270.00 | 265.00 | 1.875 | 255.000 | 239.72 |
| 2025-07-16 | 2025-08-12 |
IBM250919P00270000
IBM250919P00275000
|
3 | 275.00 | 270.00 | 1.975 | -1065.000 | 0 |