| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-28 |
IBM080322P00090000
IBM080322P00095000
|
2 | 95.00 | 90.00 | 1.15 | 220.000 | 118.33 |
| 2008-04-22 | 2008-05-29 |
IBM080621P00115000
IBM080621P00120000
|
2 | 120.00 | 115.00 | 1.30 | 225.000 | 122.74 |
| 2008-07-21 | 2008-08-27 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.35 | -130.00 | 118.85 |
| 2008-09-22 | 2008-10-29 |
IBM081122P00105000
IBM081122P00110000
|
2 | 110.00 | 105.00 | 1.30 | -700.00 | 74.88 |
| 2008-11-12 | 2008-12-19 |
IBM090117P00070000
IBM090117P00075000
|
2 | 75.00 | 70.00 | 1.65 | 210.00 | 84.92 |
| 2008-12-22 | 2009-01-28 |
IBM090221P00070000
IBM090221P00075000
|
2 | 75.00 | 70.00 | 1.25 | 235.000 | 88.79 |
| 2009-02-11 | 2009-03-20 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.35 | -15.000 | 101.27 |
| 2009-04-20 | 2009-05-27 |
IBM090620P00090000
IBM090620P00095000
|
2 | 95.00 | 90.00 | 1.475 | 225.000 | 105.89 |
| 2009-06-22 | 2009-07-29 |
IBM090822P00095000
IBM090822P00100000
|
2 | 100.00 | 95.00 | 1.40 | 270.000 | 119.9001 |
| 2009-08-12 | 2009-09-18 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.35 | 145.000 | 121.64 |
| 2009-10-19 | 2009-11-25 |
IBM091219P00115000
IBM091219P00120000
|
2 | 120.00 | 115.00 | 1.50 | 255.000 | 127.91 |
| 2010-01-19 | 2010-02-25 |
IBM100320P00125000
IBM100320P00130000
|
2 | 130.00 | 125.00 | 1.265 | -242.000 | 127.71 |
| 2010-10-18 | 2010-11-24 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.60 | 246.00 | 145 |
| 2011-03-22 | 2011-04-28 |
IBM110521P00150000
IBM110521P00155000
|
2 | 155.00 | 150.00 | 1.525 | 295.000 | 170.16 |
| 2011-07-18 | 2011-08-24 |
IBM110917P00165000
IBM110917P00170000
|
2 | 170.00 | 165.00 | 1.41 | -163.000 | 172.99 |
| 2011-09-19 | 2011-10-26 |
IBM111119P00160000
IBM111119P00165000
|
2 | 165.00 | 160.00 | 1.250 | 187.000 | 185.24 |
| 2011-11-17 | 2011-12-27 |
IBM120121P00175000
IBM120121P00180000
|
2 | 180.00 | 175.00 | 1.425 | 61.000 | 188.52 |
| 2012-02-17 | 2012-03-26 |
IBM120421P00185000
IBM120421P00190000
|
2 | 190.00 | 185.00 | 1.45 | 264.000 | 199.6 |
| 2012-05-16 | 2012-06-22 |
IBM120721P00190000
IBM120721P00195000
|
2 | 195.00 | 190.00 | 1.45 | -84.00 | 192.45 |
| 2012-07-23 | 2012-08-29 |
IBM120922P00180000
IBM120922P00185000
|
2 | 185.00 | 180.00 | 1.275 | 201.000 | 205.98 |
| 2012-10-22 | 2012-11-28 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.455 | 56.000 | 193.42 |
| 2013-03-14 | 2013-04-22 |
IBM130518P00205000
IBM130518P00210000
|
2 | 210.00 | 205.00 | 1.29 | -717.000 | 208.44 |
| 2013-05-15 | 2013-06-21 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.565 | -222.000 | 193.54 |
| 2013-07-17 | 2013-08-23 |
IBM130921P00185000
IBM130921P00190000
|
2 | 190.00 | 185.00 | 1.625 | -269.000 | 190.02 |
| 2013-09-11 | 2013-10-18 |
IBM131116P00180000
IBM131116P00185000
|
2 | 185.00 | 180.00 | 1.42 | -616.000 | 183.1901 |
| 2013-10-18 | 2013-11-25 |
IBM131221P00165000
IBM131221P00170000
|
2 | 170.00 | 165.00 | 1.525 | 236.000 | 180.0201 |
| 2013-12-18 | 2014-01-24 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.625 | 141.000 | 182.79 |
| 2014-02-12 | 2014-03-21 |
IBM140419P00170000
IBM140419P00175000
|
2 | 175.00 | 170.00 | 1.255 | 160.000 | 190.01 |
| 2014-04-17 | 2014-05-27 |
IBM140621P00180000
IBM140621P00185000
|
2 | 185.00 | 180.00 | 1.275 | -81.000 | 181.55 |
| 2014-06-11 | 2014-07-18 |
IBM140816P00170000
IBM140816P00175000
|
2 | 175.00 | 170.00 | 1.130 | 212.000 | 187.38 |
| 2014-07-22 | 2014-08-28 |
IBM140920P00185000
IBM140920P00190000
|
2 | 190.00 | 185.00 | 1.360 | 84.000 | 193.9999 |
| 2014-09-18 | 2014-10-27 |
IBM141122P00185000
IBM141122P00190000
|
2 | 190.00 | 185.00 | 1.45 | -810.00 | 160.92 |
| 2014-12-16 | 2015-01-22 |
IBM150220P00140000
IBM150220P00145000
|
2 | 145.00 | 140.00 | 1.330 | 209.000 | 163.65 |
| 2015-02-11 | 2015-03-20 |
IBM150417P00150000
IBM150417P00155000
|
2 | 155.00 | 150.00 | 1.400 | 193.000 | 160.67 |
| 2015-04-14 | 2015-05-21 |
IBM150619P00150000
IBM150619P00155000
|
2 | 155.00 | 150.00 | 1.160 | 222.000 | 166.99 |
| 2015-06-16 | 2015-07-23 |
IBM150821P00155000
IBM150821P00160000
|
2 | 160.00 | 155.00 | 1.24 | -69.000 | 148.85 |
| 2015-09-15 | 2015-10-22 |
IBM151120P00135000
IBM151120P00140000
|
2 | 140.00 | 135.00 | 1.195 | 41.000 | 138.5 |
| 2015-12-16 | 2016-01-22 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.420 | -676.000 | 133.08 |
| 2016-02-09 | 2016-03-17 |
IBM160415P00115000
IBM160415P00120000
|
2 | 120.00 | 115.00 | 1.345 | 266.000 | 151.72 |
| 2016-03-17 | 2016-04-25 |
IBM160520P00135000
IBM160520P00140000
|
2 | 140.00 | 135.00 | 1.170 | 149.000 | 147.25 |
| 2016-06-14 | 2016-07-21 |
IBM160819P00140000
IBM160819P00145000
|
2 | 145.00 | 140.00 | 1.315 | 235.000 | 160.04 |
| 2016-09-13 | 2016-10-20 |
IBM161118P00145000
IBM161118P00150000
|
2 | 150.00 | 145.00 | 1.30 | -51.000 | 160.39 |
| 2016-11-15 | 2016-12-22 |
IBM170120P00150000
IBM170120P00155000
|
2 | 155.00 | 150.00 | 1.375 | 194.000 | 170.55 |
| 2017-01-10 | 2017-02-16 |
IBM170317P00155000
IBM170317P00160000
|
2 | 160.00 | 155.00 | 1.405 | 275.000 | 175.65 |
| 2017-03-14 | 2017-04-20 |
IBM170519P00165000
IBM170519P00170000
|
2 | 170.00 | 165.00 | 1.35 | -595.000 | 151.98 |
| 2017-06-13 | 2017-07-20 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.365 | -303.000 | 139.7 |
| 2017-10-11 | 2017-11-17 |
IBM171215P00140000
IBM171215P00145000
|
2 | 145.00 | 140.00 | 1.525 | 194.000 | 152.5 |
| 2017-12-13 | 2018-01-19 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.465 | 262.000 | 156.18 |
| 2018-02-13 | 2018-03-22 |
IBM180420P00140000
IBM180420P00145000
|
2 | 145.00 | 140.00 | 1.265 | 63.000 | 144.9 |
| 2018-04-10 | 2018-05-17 |
IBM180615P00145000
IBM180615P00150000
|
2 | 150.00 | 145.00 | 1.440 | -406.000 | 145.39 |
| 2018-06-14 | 2018-07-23 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.195 | 141.000 | 146.06 |
| 2018-09-11 | 2018-10-18 |
IBM181116P00135000
IBM181116P00140000
|
2 | 140.00 | 135.00 | 1.105 | -664.000 | 121.57 |
| 2018-10-18 | 2018-11-26 |
IBM181221P00120000
IBM181221P00125000
|
2 | 125.00 | 120.00 | 1.230 | -389.000 | 110.94 |
| 2018-12-11 | 2019-01-17 |
IBM190215P00110000
IBM190215P00115000
|
2 | 115.00 | 110.00 | 1.325 | 86.000 | 138.0301 |
| 2019-02-13 | 2019-03-22 |
IBM190418P00130000
IBM190418P00135000
|
2 | 135.00 | 130.00 | 1.435 | 47.000 | 140.33 |
| 2019-04-16 | 2019-05-23 |
IBM190621P00135000
IBM190621P00140000
|
2 | 140.00 | 135.00 | 1.455 | -479.000 | 139.2 |
| 2019-06-11 | 2019-07-18 |
IBM190816P00125000
IBM190816P00130000
|
2 | 130.00 | 125.00 | 1.305 | 229.000 | 133.76 |
| 2019-08-15 | 2019-09-23 |
IBM191018P00120000
IBM191018P00125000
|
2 | 125.00 | 120.00 | 1.23 | 204.00 | 134.09 |
| 2019-10-15 | 2019-11-21 |
IBM191220P00135000
IBM191220P00140000
|
2 | 140.00 | 135.00 | 1.625 | -376.000 | 135.5901 |
| 2019-12-17 | 2020-01-23 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.395 | 258.000 | 149.84 |
| 2020-02-11 | 2020-03-19 |
IBM200417P00145000
IBM200417P00150000
|
2 | 150.00 | 145.00 | 1.435 | -643.000 | 120.12 |
| 2020-04-14 | 2020-05-21 |
IBM200619P00115000
IBM200619P00120000
|
3 | 120.00 | 115.00 | 1.750 | -61.500 | 122.47 |
| 2020-06-16 | 2020-07-23 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 1.750 | 288.000 | 123.16 |
| 2020-08-11 | 2020-09-17 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.195 | 42.000 | 125.93 |
| 2020-09-17 | 2020-10-26 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.965 | -588.000 | 116.94 |
| 2020-11-10 | 2020-12-17 |
IBM210115P00110000
IBM210115P00115000
|
2 | 115.00 | 110.00 | 1.505 | 235.000 | 128.39 |
| 2020-12-17 | 2021-01-25 |
IBM210219P00115000
IBM210219P00120000
|
2 | 120.00 | 115.00 | 1.505 | -220.000 | 118.99 |
| 2021-02-10 | 2021-03-19 |
IBM210416P00110000
IBM210416P00115000
|
2 | 115.00 | 110.00 | 1.160 | 203.000 | 133.59 |
| 2021-03-19 | 2021-04-26 |
IBM210521P00120000
IBM210521P00125000
|
2 | 125.00 | 120.00 | 1.415 | 268.000 | 144.74 |
| 2021-05-11 | 2021-06-17 |
IBM210716P00135000
IBM210716P00140000
|
2 | 140.00 | 135.00 | 1.355 | 166.000 | 138.9 |
| 2021-06-17 | 2021-07-26 |
IBM210820P00135000
IBM210820P00140000
|
2 | 140.00 | 135.00 | 1.380 | 38.000 | 139.1101 |
| 2021-09-14 | 2021-10-21 |
IBM211119P00125000
IBM211119P00130000
|
2 | 130.00 | 125.00 | 1.285 | -262.000 | 116.05 |
| 2021-12-14 | 2022-01-20 |
IBM220218P00115000
IBM220218P00120000
|
2 | 120.00 | 115.00 | 1.59 | 169.000 | 124.35 |
| 2022-02-07 | 2022-03-16 |
IBM220414P00125000
IBM220414P00130000
|
2 | 130.00 | 125.00 | 1.135 | -262.000 | 126.56 |
| 2022-03-16 | 2022-04-22 |
IBM220520P00115000
IBM220520P00120000
|
2 | 120.00 | 115.00 | 1.24 | 207.000 | 128.48 |
| 2022-05-10 | 2022-06-16 |
IBM220715P00120000
IBM220715P00125000
|
2 | 125.00 | 120.00 | 1.525 | 192.000 | 139.92 |
| 2022-06-16 | 2022-07-25 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.55 | -172.00 | 138.37 |
| 2022-08-17 | 2022-09-23 |
IBM221021P00130000
IBM221021P00135000
|
2 | 135.00 | 130.00 | 1.410 | -513.000 | 129.9 |
| 2022-10-11 | 2022-11-17 |
IBM221216P00110000
IBM221216P00115000
|
3 | 115.00 | 110.00 | 1.800 | 532.500 | 140.16 |
| 2022-11-18 | 2022-12-27 |
IBM230120P00140000
IBM230120P00145000
|
2 | 145.00 | 140.00 | 1.455 | -172.000 | 141.2 |
| 2023-01-10 | 2023-02-16 |
IBM230317P00135000
IBM230317P00140000
|
2 | 140.00 | 135.00 | 1.48 | -295.000 | 123.69 |
| 2023-03-14 | 2023-04-20 |
IBM230519P00115000
IBM230519P00120000
|
2 | 120.00 | 115.00 | 1.360 | 166.000 | 127.26 |
| 2023-06-13 | 2023-07-20 |
IBM230818P00130000
IBM230818P00135000
|
2 | 135.00 | 130.00 | 1.51 | 104.00 | 141.41 |
| 2023-09-13 | 2023-10-20 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 1.670 | -601.500 | 152.89 |
| 2023-12-12 | 2024-01-18 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.370 | 59.000 | 187.64 |
| 2024-02-13 | 2024-03-21 |
IBM240419P00175000
IBM240419P00180000
|
2 | 180.00 | 175.00 | 1.340 | 192.000 | 181.58 |
| 2024-04-16 | 2024-05-23 |
IBM240621P00175000
IBM240621P00180000
|
3 | 180.00 | 175.00 | 2.00 | -660.00 | 172.46 |
| 2024-06-11 | 2024-07-18 |
IBM240816P00160000
IBM240816P00165000
|
3 | 165.00 | 160.00 | 1.725 | 412.500 | 193.78 |
| 2024-07-18 | 2024-08-26 |
IBM240920P00175000
IBM240920P00180000
|
3 | 180.00 | 175.00 | 1.75 | 487.500 | 217.7 |
| 2024-09-10 | 2024-10-17 |
IBM241115P00195000
IBM241115P00200000
|
3 | 200.00 | 195.00 | 1.700 | 447.000 | 204.99 |
| 2024-10-17 | 2024-11-25 |
IBM241220P00220000
IBM241220P00225000
|
3 | 225.00 | 220.00 | 1.75 | 37.500 | 223.36 |
| 2024-12-17 | 2025-01-23 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 2.15 | -60.000 | 261.48 |
| 2025-02-10 | 2025-03-19 |
IBM250417P00240000
IBM250417P00245000
|
3 | 245.00 | 240.00 | 1.675 | 115.500 | 238.81 |
| 2025-04-15 | 2025-05-22 |
IBM250620P00230000
IBM250620P00235000
|
3 | 235.00 | 230.00 | 1.875 | 489.000 | 280.97 |
| 2025-06-10 | 2025-07-17 |
IBM250815P00265000
IBM250815P00270000
|
3 | 270.00 | 265.00 | 1.875 | 97.500 | 239.72 |