| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-19 |
IBM080322P00095000
IBM080322P00100000
|
3 | 100.00 | 95.00 | 1.75 | 247.500 | 118.33 |
| 2008-02-19 | 2008-03-17 |
IBM080419P00100000
IBM080419P00105000
|
3 | 105.00 | 100.00 | 1.90 | 397.500 | 124.4 |
| 2008-04-21 | 2008-05-19 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 2.00 | 210.000 | 122.74 |
| 2008-05-19 | 2008-06-16 |
IBM080719P00120000
IBM080719P00125000
|
2 | 125.00 | 120.00 | 1.65 | 30.00 | 129.89 |
| 2008-07-21 | 2008-08-18 |
IBM080920P00120000
IBM080920P00125000
|
2 | 125.00 | 120.00 | 1.35 | -80.00 | 118.85 |
| 2008-08-18 | 2008-09-15 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 1.90 | -525.00 | 90.78 |
| 2008-09-22 | 2008-10-20 |
IBM081122P00110000
IBM081122P00115000
|
3 | 115.00 | 110.00 | 1.85 | -877.500 | 74.88 |
| 2008-10-20 | 2008-11-17 |
IBM081220P00085000
IBM081220P00090000
|
3 | 90.00 | 85.00 | 1.75 | -585.00 | 83.52 |
| 2008-11-17 | 2008-12-15 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 2.40 | 255.00 | 84.92 |
| 2008-12-22 | 2009-01-20 |
IBM090221P00075000
IBM090221P00080000
|
3 | 80.00 | 75.00 | 1.80 | 82.500 | 88.79 |
| 2009-01-20 | 2009-02-17 |
IBM090321P00075000
IBM090321P00080000
|
3 | 80.00 | 75.00 | 1.70 | 337.500 | 92.51 |
| 2009-02-17 | 2009-03-16 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 1.90 | 82.500 | 101.27 |
| 2009-04-20 | 2009-05-18 |
IBM090620P00095000
IBM090620P00100000
|
3 | 100.00 | 95.00 | 2.05 | 360.000 | 105.89 |
| 2009-05-18 | 2009-06-15 |
IBM090718P00100000
IBM090718P00105000
|
3 | 105.00 | 100.00 | 2.00 | 210.00 | 115.42 |
| 2009-06-22 | 2009-07-20 |
IBM090822P00100000
IBM090822P00105000
|
3 | 105.00 | 100.00 | 2.10 | 552.000 | 119.9001 |
| 2009-07-20 | 2009-08-17 |
IBM090919P00110000
IBM090919P00115000
|
3 | 115.00 | 110.00 | 1.70 | 112.500 | 122.11 |
| 2009-08-17 | 2009-09-14 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.625 | 115.000 | 121.64 |
| 2009-09-21 | 2009-10-19 |
IBM091121P00115000
IBM091121P00120000
|
3 | 120.00 | 115.00 | 1.70 | 150.000 | 126.96 |
| 2009-10-19 | 2009-11-16 |
IBM091219P00115000
IBM091219P00120000
|
2 | 120.00 | 115.00 | 1.50 | 216.00 | 127.91 |
| 2009-11-16 | 2009-12-14 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.400 | 160.000 | 131.78 |
| 2009-12-22 | 2010-01-19 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.945 | 246.000 | 127.19 |
| 2010-01-19 | 2010-02-16 |
IBM100320P00125000
IBM100320P00130000
|
2 | 130.00 | 125.00 | 1.265 | -340.000 | 127.71 |
| 2010-02-16 | 2010-03-15 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.735 | 253.500 | 130.63 |
| 2010-04-19 | 2010-05-17 |
IBM100619P00125000
IBM100619P00130000
|
2 | 130.00 | 125.00 | 1.570 | 1.000 | 130.15 |
| 2010-05-17 | 2010-06-14 |
IBM100717P00125000
IBM100717P00130000
|
3 | 130.00 | 125.00 | 1.725 | -58.500 | 128.03 |
| 2010-06-21 | 2010-07-19 |
IBM100821P00125000
IBM100821P00130000
|
3 | 130.00 | 125.00 | 1.765 | -24.000 | 127.5 |
| 2010-07-19 | 2010-08-16 |
IBM100918P00125000
IBM100918P00130000
|
3 | 130.00 | 125.00 | 1.875 | -96.000 | 130.19 |
| 2010-09-20 | 2010-10-18 |
IBM101120P00125000
IBM101120P00130000
|
2 | 130.00 | 125.00 | 1.515 | 238.000 | 145.05 |
| 2010-10-18 | 2010-11-15 |
IBM101218P00135000
IBM101218P00140000
|
2 | 140.00 | 135.00 | 1.60 | 140.000 | 145 |
| 2010-11-17 | 2010-12-14 |
IBM110122P00135000
IBM110122P00140000
|
2 | 140.00 | 135.00 | 1.50 | 153.000 | 155.5 |
| 2010-12-21 | 2011-01-18 |
IBM110219P00140000
IBM110219P00145000
|
3 | 145.00 | 140.00 | 1.75 | 246.00 | 164.84 |
| 2011-02-09 | 2011-03-08 |
IBM110416P00160000
IBM110416P00165000
|
3 | 165.00 | 160.00 | 1.915 | -114.000 | 166.21 |
| 2011-03-21 | 2011-04-18 |
IBM110521P00150000
IBM110521P00155000
|
2 | 155.00 | 150.00 | 1.585 | 215.000 | 170.16 |
| 2011-04-18 | 2011-05-16 |
IBM110618P00160000
IBM110618P00165000
|
3 | 165.00 | 160.00 | 1.85 | 256.500 | 164.44 |
| 2011-05-17 | 2011-06-13 |
IBM110716P00165000
IBM110716P00170000
|
3 | 170.00 | 165.00 | 1.78 | -478.500 | 175.54 |
| 2011-06-20 | 2011-07-18 |
IBM110820P00160000
IBM110820P00165000
|
3 | 165.00 | 160.00 | 1.95 | 361.500 | 157.54 |
| 2011-07-18 | 2011-08-15 |
IBM110917P00170000
IBM110917P00175000
|
3 | 175.00 | 170.00 | 2.025 | -22.500 | 172.99 |
| 2011-08-17 | 2011-09-13 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.65 | -210.00 | 181.63 |
| 2011-09-19 | 2011-10-17 |
IBM111119P00165000
IBM111119P00170000
|
3 | 170.00 | 165.00 | 1.675 | 309.000 | 185.24 |
| 2011-11-16 | 2011-12-13 |
IBM120121P00180000
IBM120121P00185000
|
3 | 185.00 | 180.00 | 1.725 | 133.500 | 188.52 |
| 2011-12-19 | 2012-01-17 |
IBM120218P00175000
IBM120218P00180000
|
3 | 180.00 | 175.00 | 1.70 | -97.500 | 193.42 |
| 2012-02-15 | 2012-03-13 |
IBM120421P00185000
IBM120421P00190000
|
2 | 190.00 | 185.00 | 1.60 | 243.000 | 199.6 |
| 2012-03-19 | 2012-04-16 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.90 | -127.500 | 195.88 |
| 2012-05-16 | 2012-06-12 |
IBM120721P00195000
IBM120721P00200000
|
3 | 200.00 | 195.00 | 1.95 | -226.500 | 192.45 |
| 2012-06-18 | 2012-07-16 |
IBM120818P00190000
IBM120818P00195000
|
2 | 195.00 | 190.00 | 1.550 | -430.000 | 201.22 |
| 2012-07-23 | 2012-08-20 |
IBM120922P00185000
IBM120922P00190000
|
3 | 190.00 | 185.00 | 1.875 | 471.000 | 205.98 |
| 2012-08-20 | 2012-09-17 |
IBM121020P00195000
IBM121020P00200000
|
3 | 200.00 | 195.00 | 1.775 | 286.500 | 193.36 |
| 2012-10-22 | 2012-11-19 |
IBM121222P00185000
IBM121222P00190000
|
2 | 190.00 | 185.00 | 1.455 | -33.000 | 193.42 |
| 2012-11-19 | 2012-12-17 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.815 | 219.000 | 194.47 |
| 2013-02-13 | 2013-03-12 |
IBM130420P00195000
IBM130420P00200000
|
3 | 200.00 | 195.00 | 1.75 | 366.00 | 190 |
| 2013-03-13 | 2013-04-09 |
IBM130518P00205000
IBM130518P00210000
|
3 | 210.00 | 205.00 | 1.725 | -142.500 | 208.44 |
| 2013-04-17 | 2013-05-14 |
IBM130622P00205000
IBM130622P00210000
|
3 | 210.00 | 205.00 | 2.125 | -352.500 | 195.46 |
| 2013-05-15 | 2013-06-11 |
IBM130720P00195000
IBM130720P00200000
|
2 | 200.00 | 195.00 | 1.565 | 20.000 | 193.54 |
| 2013-06-12 | 2013-07-09 |
IBM130817P00195000
IBM130817P00200000
|
3 | 200.00 | 195.00 | 1.975 | -439.500 | 185.34 |
| 2013-07-17 | 2013-08-13 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 2.200 | -315.000 | 190.02 |
| 2013-08-14 | 2013-09-10 |
IBM131019P00180000
IBM131019P00185000
|
2 | 185.00 | 180.00 | 1.625 | -7.000 | 173.78 |
| 2013-09-11 | 2013-10-08 |
IBM131116P00185000
IBM131116P00190000
|
3 | 190.00 | 185.00 | 2.00 | -525.000 | 183.1901 |
| 2013-10-16 | 2013-11-12 |
IBM131221P00180000
IBM131221P00185000
|
3 | 185.00 | 180.00 | 1.950 | -78.000 | 180.0201 |
| 2013-11-13 | 2013-12-10 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.43 | -210.00 | 190.09 |
| 2013-12-18 | 2014-01-14 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.625 | 199.000 | 182.79 |
| 2014-01-15 | 2014-02-11 |
IBM140322P00180000
IBM140322P00185000
|
3 | 185.00 | 180.00 | 1.80 | -378.00 | 186.67 |
| 2014-02-12 | 2014-03-11 |
IBM140419P00175000
IBM140419P00180000
|
3 | 180.00 | 175.00 | 1.91 | 273.000 | 190.01 |
| 2014-03-12 | 2014-04-08 |
IBM140517P00180000
IBM140517P00185000
|
3 | 185.00 | 180.00 | 1.95 | 270.00 | 187.0599 |
| 2014-04-16 | 2014-05-13 |
IBM140621P00190000
IBM140621P00195000
|
3 | 195.00 | 190.00 | 2.035 | -130.500 | 181.55 |
| 2014-05-14 | 2014-06-10 |
IBM140719P00180000
IBM140719P00185000
|
2 | 185.00 | 180.00 | 1.49 | -107.000 | 192.5 |
| 2014-06-11 | 2014-07-08 |
IBM140816P00175000
IBM140816P00180000
|
3 | 180.00 | 175.00 | 1.780 | 235.500 | 187.38 |
| 2014-07-16 | 2014-08-12 |
IBM140920P00185000
IBM140920P00190000
|
3 | 190.00 | 185.00 | 1.775 | -169.500 | 193.9999 |
| 2014-08-13 | 2014-09-09 |
IBM141018P00180000
IBM141018P00185000
|
2 | 185.00 | 180.00 | 1.535 | 101.000 | 182.05 |
| 2014-09-17 | 2014-10-14 |
IBM141122P00185000
IBM141122P00190000
|
2 | 190.00 | 185.00 | 1.645 | -281.000 | 160.92 |
| 2014-10-15 | 2014-11-11 |
IBM141220P00175000
IBM141220P00180000
|
3 | 180.00 | 175.00 | 1.850 | -930.000 | 158.51 |
| 2014-12-16 | 2015-01-12 |
IBM150220P00145000
IBM150220P00150000
|
3 | 150.00 | 145.00 | 1.950 | 250.500 | 163.65 |
| 2015-01-13 | 2015-02-09 |
IBM150320P00150000
IBM150320P00155000
|
3 | 155.00 | 150.00 | 1.825 | 51.000 | 162.88 |
| 2015-02-11 | 2015-03-10 |
IBM150417P00150000
IBM150417P00155000
|
2 | 155.00 | 150.00 | 1.400 | 47.000 | 160.67 |
| 2015-03-10 | 2015-04-06 |
IBM150515P00150000
IBM150515P00155000
|
2 | 155.00 | 150.00 | 1.620 | 116.000 | 173.26 |
| 2015-04-14 | 2015-05-11 |
IBM150619P00155000
IBM150619P00160000
|
3 | 160.00 | 155.00 | 1.790 | 423.000 | 166.99 |
| 2015-05-12 | 2015-06-08 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.875 | -292.500 | 172.51 |
| 2015-06-16 | 2015-07-13 |
IBM150821P00160000
IBM150821P00165000
|
3 | 165.00 | 160.00 | 1.90 | 177.00 | 148.85 |
| 2015-07-14 | 2015-08-10 |
IBM150918P00160000
IBM150918P00165000
|
2 | 165.00 | 160.00 | 1.56 | -443.000 | 144.51 |
| 2015-08-11 | 2015-09-08 |
IBM151016P00150000
IBM151016P00155000
|
3 | 155.00 | 150.00 | 1.83 | -441.000 | 150.39 |
| 2015-09-15 | 2015-10-12 |
IBM151120P00140000
IBM151120P00145000
|
3 | 145.00 | 140.00 | 1.70 | 183.00 | 138.5 |
| 2015-10-13 | 2015-11-09 |
IBM151218P00145000
IBM151218P00150000
|
3 | 150.00 | 145.00 | 2.125 | -817.500 | 134.9 |
| 2015-11-10 | 2015-12-07 |
IBM160115P00130000
IBM160115P00135000
|
3 | 135.00 | 130.00 | 1.75 | 283.500 | 130.03 |
| 2015-12-15 | 2016-01-11 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.65 | -140.000 | 133.08 |
| 2016-01-12 | 2016-02-08 |
IBM160318P00125000
IBM160318P00130000
|
3 | 130.00 | 125.00 | 1.670 | -219.000 | 147.09 |
| 2016-02-09 | 2016-03-07 |
IBM160415P00115000
IBM160415P00120000
|
2 | 120.00 | 115.00 | 1.345 | 243.000 | 151.72 |
| 2016-03-15 | 2016-04-11 |
IBM160520P00135000
IBM160520P00140000
|
2 | 140.00 | 135.00 | 1.66 | 149.000 | 147.25 |
| 2016-04-12 | 2016-05-09 |
IBM160617P00145000
IBM160617P00150000
|
3 | 150.00 | 145.00 | 2.20 | -28.500 | 151.99 |
| 2016-05-10 | 2016-06-06 |
IBM160715P00145000
IBM160715P00150000
|
3 | 150.00 | 145.00 | 1.82 | 220.500 | 159.78 |
| 2016-06-14 | 2016-07-11 |
IBM160819P00145000
IBM160819P00150000
|
3 | 150.00 | 145.00 | 1.875 | 192.000 | 160.04 |
| 2016-07-18 | 2016-08-15 |
IBM160916P00155000
IBM160916P00160000
|
3 | 160.00 | 155.00 | 2.05 | 270.000 | 153.84 |
| 2016-08-16 | 2016-09-12 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 1.80 | -105.00 | 149.63 |
| 2016-09-13 | 2016-10-10 |
IBM161118P00150000
IBM161118P00155000
|
3 | 155.00 | 150.00 | 1.95 | 76.500 | 160.39 |
| 2016-10-11 | 2016-11-07 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 2.075 | 91.500 | 166.73 |
| 2016-11-15 | 2016-12-12 |
IBM170120P00150000
IBM170120P00155000
|
2 | 155.00 | 150.00 | 1.375 | 167.000 | 170.55 |
| 2016-12-13 | 2017-01-09 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.665 | 7.000 | 180.67 |
| 2017-01-10 | 2017-02-06 |
IBM170317P00160000
IBM170317P00165000
|
3 | 165.00 | 160.00 | 2.025 | 478.500 | 175.65 |
| 2017-02-14 | 2017-03-13 |
IBM170421P00175000
IBM170421P00180000
|
3 | 180.00 | 175.00 | 1.950 | -187.500 | 160.38 |
| 2017-03-14 | 2017-04-10 |
IBM170519P00170000
IBM170519P00175000
|
3 | 175.00 | 170.00 | 2.025 | -277.500 | 151.98 |
| 2017-04-11 | 2017-05-08 |
IBM170616P00165000
IBM170616P00170000
|
3 | 170.00 | 165.00 | 2.050 | -877.500 | 155.38 |
| 2017-05-17 | 2017-06-13 |
IBM170721P00145000
IBM170721P00150000
|
2 | 150.00 | 145.00 | 1.605 | 123.000 | 147.08 |
| 2017-06-13 | 2017-07-10 |
IBM170818P00150000
IBM170818P00155000
|
3 | 155.00 | 150.00 | 2.15 | -85.500 | 139.7 |
| 2017-07-11 | 2017-08-07 |
IBM170915P00145000
IBM170915P00150000
|
2 | 150.00 | 145.00 | 1.480 | -499.000 | 144.82 |
| 2017-08-17 | 2017-09-13 |
IBM171020P00135000
IBM171020P00140000
|
2 | 140.00 | 135.00 | 1.555 | 172.000 | 162.07 |
| 2017-09-13 | 2017-10-10 |
IBM171117P00140000
IBM171117P00145000
|
3 | 145.00 | 140.00 | 1.780 | 154.500 | 148.97 |
| 2017-10-11 | 2017-11-07 |
IBM171215P00140000
IBM171215P00145000
|
2 | 145.00 | 140.00 | 1.525 | 173.000 | 152.5 |
| 2017-11-15 | 2017-12-12 |
IBM180119P00140000
IBM180119P00145000
|
2 | 145.00 | 140.00 | 1.470 | 232.000 | 162.37 |
| 2017-12-12 | 2018-01-08 |
IBM180216P00150000
IBM180216P00155000
|
3 | 155.00 | 150.00 | 1.79 | 253.500 | 156.18 |
| 2018-01-09 | 2018-02-05 |
IBM180316P00155000
IBM180316P00160000
|
2 | 160.00 | 155.00 | 1.605 | -364.000 | 160.26 |
| 2018-02-13 | 2018-03-12 |
IBM180420P00145000
IBM180420P00150000
|
3 | 150.00 | 145.00 | 1.750 | 337.500 | 144.9 |
| 2018-03-13 | 2018-04-09 |
IBM180518P00155000
IBM180518P00160000
|
3 | 160.00 | 155.00 | 2.250 | -300.000 | 144.08 |
| 2018-04-10 | 2018-05-07 |
IBM180615P00150000
IBM180615P00155000
|
3 | 155.00 | 150.00 | 2.075 | -795.000 | 145.39 |
| 2018-05-16 | 2018-06-12 |
IBM180720P00140000
IBM180720P00145000
|
3 | 145.00 | 140.00 | 1.88 | 142.500 | 146.35 |
| 2018-06-12 | 2018-07-09 |
IBM180817P00140000
IBM180817P00145000
|
3 | 145.00 | 140.00 | 1.73 | -157.500 | 146.06 |
| 2018-07-17 | 2018-08-13 |
IBM180921P00135000
IBM180921P00140000
|
2 | 140.00 | 135.00 | 1.525 | 118.000 | 151.35 |
| 2018-08-16 | 2018-09-12 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 1.780 | 87.000 | 129.1 |
| 2018-09-12 | 2018-10-09 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 1.80 | 4.500 | 121.57 |
| 2018-10-16 | 2018-11-12 |
IBM181221P00140000
IBM181221P00145000
|
3 | 145.00 | 140.00 | 2.175 | -840.000 | 110.94 |
| 2018-11-13 | 2018-12-10 |
IBM190118P00115000
IBM190118P00120000
|
3 | 120.00 | 115.00 | 1.715 | 24.000 | 123.82 |
| 2018-12-11 | 2019-01-07 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 2.025 | -127.500 | 138.0301 |
| 2019-01-08 | 2019-02-04 |
IBM190315P00115000
IBM190315P00120000
|
3 | 120.00 | 115.00 | 2.175 | 616.500 | 139.43 |
| 2019-02-11 | 2019-03-11 |
IBM190418P00130000
IBM190418P00135000
|
3 | 135.00 | 130.00 | 1.950 | 192.000 | 140.33 |
| 2019-03-12 | 2019-04-08 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.515 | 112.000 | 134.32 |
| 2019-04-16 | 2019-05-13 |
IBM190621P00140000
IBM190621P00145000
|
3 | 145.00 | 140.00 | 2.025 | -787.500 | 139.2 |
| 2019-05-14 | 2019-06-10 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.385 | 55.000 | 149.68 |
| 2019-06-11 | 2019-07-08 |
IBM190816P00130000
IBM190816P00135000
|
3 | 135.00 | 130.00 | 1.875 | 228.000 | 133.76 |
| 2019-07-16 | 2019-08-12 |
IBM190920P00135000
IBM190920P00140000
|
2 | 140.00 | 135.00 | 1.450 | -290.000 | 141.88 |
| 2019-08-13 | 2019-09-09 |
IBM191018P00130000
IBM191018P00135000
|
3 | 135.00 | 130.00 | 1.775 | 277.500 | 134.09 |
| 2019-09-10 | 2019-10-07 |
IBM191115P00140000
IBM191115P00145000
|
3 | 145.00 | 140.00 | 2.050 | -202.500 | 134.4 |
| 2019-10-15 | 2019-11-11 |
IBM191220P00135000
IBM191220P00140000
|
2 | 140.00 | 135.00 | 1.625 | -252.000 | 135.5901 |
| 2019-11-12 | 2019-12-09 |
IBM200117P00130000
IBM200117P00135000
|
2 | 135.00 | 130.00 | 1.575 | -39.000 | 138.31 |
| 2019-12-17 | 2020-01-13 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.200 | 117.000 | 149.84 |
| 2020-01-14 | 2020-02-10 |
IBM200320P00130000
IBM200320P00135000
|
3 | 135.00 | 130.00 | 1.965 | 552.000 | 95.39 |
| 2020-02-11 | 2020-03-09 |
IBM200417P00145000
IBM200417P00150000
|
2 | 150.00 | 145.00 | 1.435 | -693.000 | 120.12 |
| 2020-03-10 | 2020-04-06 |
IBM200515P00120000
IBM200515P00125000
|
3 | 125.00 | 120.00 | 2.175 | -367.500 | 116.98 |
| 2020-04-16 | 2020-05-13 |
IBM200619P00110000
IBM200619P00115000
|
3 | 115.00 | 110.00 | 2.325 | 160.500 | 122.47 |
| 2020-05-13 | 2020-06-09 |
IBM200717P00110000
IBM200717P00115000
|
3 | 115.00 | 110.00 | 1.775 | 415.500 | 125.11 |
| 2020-06-16 | 2020-07-13 |
IBM200821P00120000
IBM200821P00125000
|
3 | 125.00 | 120.00 | 2.175 | -247.500 | 123.16 |
| 2020-07-14 | 2020-08-10 |
IBM200918P00115000
IBM200918P00120000
|
3 | 120.00 | 115.00 | 2.025 | 378.000 | 122.76 |
| 2020-08-11 | 2020-09-08 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.710 | -274.500 | 125.93 |
| 2020-09-15 | 2020-10-12 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.85 | 219.00 | 116.94 |
| 2020-10-13 | 2020-11-09 |
IBM201218P00120000
IBM201218P00125000
|
3 | 125.00 | 120.00 | 2.325 | -510.000 | 125.85 |
| 2020-11-10 | 2020-12-07 |
IBM210115P00110000
IBM210115P00115000
|
2 | 115.00 | 110.00 | 1.505 | 182.000 | 128.39 |
| 2020-12-15 | 2021-01-11 |
IBM210219P00120000
IBM210219P00125000
|
3 | 125.00 | 120.00 | 2.30 | 204.00 | 118.99 |
| 2021-01-13 | 2021-02-09 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 2.025 | -153.000 | 128.9 |
| 2021-02-09 | 2021-03-08 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 1.73 | 210.00 | 133.59 |
| 2021-03-16 | 2021-04-12 |
IBM210521P00120000
IBM210521P00125000
|
3 | 125.00 | 120.00 | 1.825 | 342.000 | 144.74 |
| 2021-04-13 | 2021-05-10 |
IBM210618P00125000
IBM210618P00130000
|
3 | 130.00 | 125.00 | 2.045 | 568.500 | 143.12 |
| 2021-05-11 | 2021-06-07 |
IBM210716P00135000
IBM210716P00140000
|
2 | 140.00 | 135.00 | 1.355 | 187.000 | 138.9 |
| 2021-06-15 | 2021-07-12 |
IBM210820P00145000
IBM210820P00150000
|
3 | 150.00 | 145.00 | 2.425 | -472.500 | 139.1101 |
| 2021-07-13 | 2021-08-09 |
IBM210917P00135000
IBM210917P00140000
|
3 | 140.00 | 135.00 | 2.25 | 250.500 | 135.23 |
| 2021-08-10 | 2021-09-07 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.620 | -118.000 | 144.61 |
| 2021-09-14 | 2021-10-11 |
IBM211119P00130000
IBM211119P00135000
|
3 | 135.00 | 130.00 | 2.00 | 318.000 | 116.05 |
| 2021-10-12 | 2021-11-08 |
IBM211217P00135000
IBM211217P00140000
|
3 | 140.00 | 135.00 | 2.175 | -727.500 | 127.4 |
| 2021-11-18 | 2021-12-15 |
IBM220121P00110000
IBM220121P00115000
|
2 | 115.00 | 110.00 | 1.505 | 207.000 | 129.35 |
| 2021-12-15 | 2022-01-11 |
IBM220218P00115000
IBM220218P00120000
|
3 | 120.00 | 115.00 | 1.805 | 372.000 | 124.35 |
| 2022-01-11 | 2022-02-07 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.775 | 264.000 | 128.76 |
| 2022-02-07 | 2022-03-07 |
IBM220414P00130000
IBM220414P00135000
|
3 | 135.00 | 130.00 | 1.785 | -484.500 | 126.56 |
| 2022-03-15 | 2022-04-11 |
IBM220520P00120000
IBM220520P00125000
|
3 | 125.00 | 120.00 | 2.175 | 70.500 | 128.48 |
| 2022-04-12 | 2022-05-09 |
IBM220617P00120000
IBM220617P00125000
|
3 | 125.00 | 120.00 | 2.225 | 435.000 | 135.02 |
| 2022-05-10 | 2022-06-06 |
IBM220715P00125000
IBM220715P00130000
|
3 | 130.00 | 125.00 | 2.00 | 486.000 | 139.92 |
| 2022-06-14 | 2022-07-11 |
IBM220819P00130000
IBM220819P00135000
|
3 | 135.00 | 130.00 | 2.075 | 214.500 | 138.37 |
| 2022-07-12 | 2022-08-08 |
IBM220916P00135000
IBM220916P00140000
|
3 | 140.00 | 135.00 | 2.30 | -487.500 | 127.27 |
| 2022-08-16 | 2022-09-12 |
IBM221021P00130000
IBM221021P00135000
|
2 | 135.00 | 130.00 | 1.570 | -201.000 | 129.9 |
| 2022-09-13 | 2022-10-10 |
IBM221118P00120000
IBM221118P00125000
|
3 | 125.00 | 120.00 | 1.725 | -465.000 | 147.64 |
| 2022-10-11 | 2022-11-07 |
IBM221216P00110000
IBM221216P00115000
|
3 | 115.00 | 110.00 | 1.800 | 508.500 | 140.16 |
| 2022-11-15 | 2022-12-12 |
IBM230120P00140000
IBM230120P00145000
|
3 | 145.00 | 140.00 | 1.825 | 231.000 | 141.2 |
| 2022-12-13 | 2023-01-09 |
IBM230217P00145000
IBM230217P00150000
|
3 | 150.00 | 145.00 | 2.100 | -285.000 | 135.02 |
| 2023-01-10 | 2023-02-06 |
IBM230317P00140000
IBM230317P00145000
|
3 | 145.00 | 140.00 | 2.15 | -667.500 | 123.69 |
| 2023-02-14 | 2023-03-13 |
IBM230421P00130000
IBM230421P00135000
|
2 | 135.00 | 130.00 | 1.595 | -401.000 | 125.73 |
| 2023-03-14 | 2023-04-10 |
IBM230519P00120000
IBM230519P00125000
|
3 | 125.00 | 120.00 | 2.075 | 325.500 | 127.26 |
| 2023-04-11 | 2023-05-08 |
IBM230616P00125000
IBM230616P00130000
|
3 | 130.00 | 125.00 | 1.90 | -637.500 | 137.48 |
| 2023-05-16 | 2023-06-12 |
IBM230721P00120000
IBM230721P00125000
|
3 | 125.00 | 120.00 | 1.81 | 448.500 | 138.94 |
| 2023-06-13 | 2023-07-10 |
IBM230818P00130000
IBM230818P00135000
|
2 | 135.00 | 130.00 | 1.51 | -207.000 | 141.41 |
| 2023-07-11 | 2023-08-07 |
IBM230915P00130000
IBM230915P00135000
|
3 | 135.00 | 130.00 | 2.13 | 567.00 | 145.99 |
| 2023-08-16 | 2023-09-12 |
IBM231020P00135000
IBM231020P00140000
|
2 | 140.00 | 135.00 | 1.455 | 208.000 | 137.16 |
| 2023-09-12 | 2023-10-09 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 1.695 | -256.500 | 152.89 |
| 2023-10-10 | 2023-11-06 |
IBM231215P00135000
IBM231215P00140000
|
3 | 140.00 | 135.00 | 1.680 | 399.000 | 162.23 |
| 2023-11-20 | 2023-12-18 |
IBM240119P00150000
IBM240119P00155000
|
2 | 155.00 | 150.00 | 1.605 | 256.000 | 171.48 |
| 2023-12-18 | 2024-01-16 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.625 | 112.000 | 187.64 |
| 2024-02-13 | 2024-03-11 |
IBM240419P00180000
IBM240419P00185000
|
3 | 185.00 | 180.00 | 2.025 | 283.500 | 181.58 |
| 2024-03-15 | 2024-04-11 |
IBM240517P00185000
IBM240517P00190000
|
3 | 190.00 | 185.00 | 2.250 | -180.000 | 169.03 |
| 2024-04-18 | 2024-05-15 |
IBM240621P00175000
IBM240621P00180000
|
3 | 180.00 | 175.00 | 2.200 | -735.000 | 172.46 |
| 2024-05-15 | 2024-06-11 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 2.230 | 94.500 | 183.25 |
| 2024-06-11 | 2024-07-08 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 2.275 | 259.500 | 193.78 |
| 2024-07-16 | 2024-08-12 |
IBM240920P00180000
IBM240920P00185000
|
3 | 185.00 | 180.00 | 2.275 | 331.500 | 217.7 |
| 2024-08-13 | 2024-09-09 |
IBM241018P00185000
IBM241018P00190000
|
3 | 190.00 | 185.00 | 1.725 | 361.500 | 232.2 |
| 2024-09-10 | 2024-10-07 |
IBM241115P00200000
IBM241115P00205000
|
3 | 205.00 | 200.00 | 2.150 | 439.500 | 204.99 |
| 2024-10-16 | 2024-11-12 |
IBM241220P00230000
IBM241220P00235000
|
3 | 235.00 | 230.00 | 1.95 | -885.00 | 223.36 |
| 2024-11-12 | 2024-12-09 |
IBM250117P00205000
IBM250117P00210000
|
3 | 210.00 | 205.00 | 1.825 | 442.500 | 224.79 |
| 2024-12-17 | 2025-01-13 |
IBM250221P00225000
IBM250221P00230000
|
3 | 230.00 | 225.00 | 2.40 | -292.500 | 261.48 |
| 2025-01-15 | 2025-02-11 |
IBM250321P00215000
IBM250321P00220000
|
3 | 220.00 | 215.00 | 2.175 | 625.500 | 243.87 |
| 2025-02-11 | 2025-03-10 |
IBM250417P00250000
IBM250417P00255000
|
3 | 255.00 | 250.00 | 2.300 | 22.500 | 238.81 |
| 2025-03-11 | 2025-04-07 |
IBM250516P00245000
IBM250516P00250000
|
3 | 250.00 | 245.00 | 2.175 | -682.500 | 266.76 |
| 2025-04-15 | 2025-05-12 |
IBM250620P00240000
IBM250620P00245000
|
3 | 245.00 | 240.00 | 2.325 | 369.000 | 280.97 |
| 2025-05-13 | 2025-06-09 |
IBM250718P00255000
IBM250718P00260000
|
3 | 260.00 | 255.00 | 2.125 | 355.500 | 285.87 |
| 2025-06-11 | 2025-07-08 |
IBM250815P00280000
IBM250815P00285000
|
3 | 285.00 | 280.00 | 1.975 | -7.500 | 239.72 |
| 2025-07-17 | 2025-08-13 |
IBM250919P00280000
IBM250919P00285000
|
3 | 285.00 | 280.00 | 2.225 | -997.500 | 0 |