| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
IBM080419P00100000
IBM080419P00105000
|
3 | 105.00 | 100.00 | 2.25 | 247.500 | 124.4 |
| 2008-05-07 | 2008-05-14 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 2.00 | 172.500 | 129.89 |
| 2008-08-06 | 2008-08-13 |
IBM081018P00125000
IBM081018P00130000
|
3 | 130.00 | 125.00 | 2.00 | -120.00 | 90.78 |
| 2008-11-05 | 2008-11-12 |
IBM090117P00085000
IBM090117P00090000
|
3 | 90.00 | 85.00 | 2.10 | -300.00 | 84.92 |
| 2009-02-04 | 2009-02-11 |
IBM090418P00085000
IBM090418P00090000
|
3 | 90.00 | 85.00 | 1.70 | 105.00 | 101.27 |
| 2009-05-06 | 2009-05-13 |
IBM090718P00100000
IBM090718P00105000
|
3 | 105.00 | 100.00 | 2.10 | -90.00 | 115.42 |
| 2009-08-05 | 2009-08-12 |
IBM091017P00110000
IBM091017P00115000
|
2 | 115.00 | 110.00 | 1.55 | 40.00 | 121.64 |
| 2009-11-04 | 2009-11-11 |
IBM100116P00115000
IBM100116P00120000
|
3 | 120.00 | 115.00 | 1.85 | 265.500 | 131.78 |
| 2010-02-03 | 2010-02-10 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.795 | -121.500 | 130.63 |
| 2010-05-05 | 2010-05-12 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.625 | 176.000 | 128.03 |
| 2010-08-04 | 2010-08-11 |
IBM101016P00125000
IBM101016P00130000
|
2 | 130.00 | 125.00 | 1.63 | -28.00 | 141.06 |
| 2010-11-10 | 2010-11-17 |
IBM110122P00140000
IBM110122P00145000
|
3 | 145.00 | 140.00 | 1.68 | -213.00 | 155.5 |
| 2011-02-02 | 2011-02-09 |
IBM110416P00155000
IBM110416P00160000
|
2 | 160.00 | 155.00 | 1.505 | 69.000 | 166.21 |
| 2011-05-04 | 2011-05-11 |
IBM110716P00165000
IBM110716P00170000
|
3 | 170.00 | 165.00 | 1.95 | 0.00 | 175.54 |
| 2011-08-10 | 2011-08-17 |
IBM111022P00155000
IBM111022P00160000
|
2 | 160.00 | 155.00 | 1.66 | 153.000 | 181.63 |
| 2011-11-09 | 2011-11-16 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 1.690 | 117.000 | 188.52 |
| 2012-02-08 | 2012-02-15 |
IBM120421P00185000
IBM120421P00190000
|
2 | 190.00 | 185.00 | 1.55 | -10.00 | 199.6 |
| 2012-05-09 | 2012-05-16 |
IBM120721P00195000
IBM120721P00200000
|
3 | 200.00 | 195.00 | 1.815 | -40.500 | 192.45 |
| 2012-08-08 | 2012-08-15 |
IBM121020P00190000
IBM121020P00195000
|
2 | 195.00 | 190.00 | 1.400 | -9.000 | 193.36 |
| 2012-11-07 | 2012-11-14 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.825 | -237.000 | 194.47 |
| 2013-02-06 | 2013-02-13 |
IBM130420P00195000
IBM130420P00200000
|
3 | 200.00 | 195.00 | 1.70 | -15.00 | 190 |
| 2013-03-06 | 2013-03-13 |
IBM130518P00200000
IBM130518P00205000
|
2 | 205.00 | 200.00 | 1.610 | 93.000 | 208.44 |
| 2013-04-10 | 2013-04-17 |
IBM130622P00205000
IBM130622P00210000
|
3 | 210.00 | 205.00 | 1.850 | -82.500 | 195.46 |
| 2013-05-08 | 2013-05-15 |
IBM130720P00200000
IBM130720P00205000
|
3 | 205.00 | 200.00 | 2.025 | -67.500 | 193.54 |
| 2013-06-05 | 2013-06-12 |
IBM130817P00195000
IBM130817P00200000
|
3 | 200.00 | 195.00 | 1.825 | -45.000 | 185.34 |
| 2013-07-10 | 2013-07-17 |
IBM130921P00185000
IBM130921P00190000
|
3 | 190.00 | 185.00 | 1.85 | 67.500 | 190.02 |
| 2013-08-07 | 2013-08-14 |
IBM131019P00180000
IBM131019P00185000
|
2 | 185.00 | 180.00 | 1.585 | -8.000 | 173.78 |
| 2013-09-04 | 2013-09-11 |
IBM131116P00175000
IBM131116P00180000
|
3 | 180.00 | 175.00 | 1.725 | 243.000 | 183.1901 |
| 2013-10-09 | 2013-10-16 |
IBM131221P00175000
IBM131221P00180000
|
3 | 180.00 | 175.00 | 2.050 | 201.000 | 180.0201 |
| 2013-11-06 | 2013-11-13 |
IBM140118P00170000
IBM140118P00175000
|
2 | 175.00 | 170.00 | 1.32 | 97.000 | 190.09 |
| 2013-12-11 | 2013-12-18 |
IBM140222P00170000
IBM140222P00175000
|
3 | 175.00 | 170.00 | 2.15 | 157.500 | 182.79 |
| 2014-01-08 | 2014-01-15 |
IBM140322P00180000
IBM140322P00185000
|
3 | 185.00 | 180.00 | 1.75 | -15.00 | 186.67 |
| 2014-02-05 | 2014-02-12 |
IBM140419P00165000
IBM140419P00170000
|
2 | 170.00 | 165.00 | 1.60 | 168.000 | 190.01 |
| 2014-03-05 | 2014-03-12 |
IBM140517P00180000
IBM140517P00185000
|
3 | 185.00 | 180.00 | 1.85 | -30.00 | 187.0599 |
| 2014-04-09 | 2014-04-16 |
IBM140621P00190000
IBM140621P00195000
|
3 | 195.00 | 190.00 | 1.975 | -18.000 | 181.55 |
| 2014-05-07 | 2014-05-14 |
IBM140719P00180000
IBM140719P00185000
|
2 | 185.00 | 180.00 | 1.495 | 1.000 | 192.5 |
| 2014-06-04 | 2014-06-11 |
IBM140816P00180000
IBM140816P00185000
|
3 | 185.00 | 180.00 | 2.225 | -112.500 | 187.38 |
| 2014-07-09 | 2014-07-16 |
IBM140920P00180000
IBM140920P00185000
|
2 | 185.00 | 180.00 | 1.665 | 101.000 | 193.9999 |
| 2014-08-06 | 2014-08-13 |
IBM141018P00180000
IBM141018P00185000
|
3 | 185.00 | 180.00 | 1.85 | 94.500 | 182.05 |
| 2014-09-10 | 2014-09-17 |
IBM141122P00185000
IBM141122P00190000
|
3 | 190.00 | 185.00 | 1.85 | 61.500 | 160.92 |
| 2014-10-08 | 2014-10-15 |
IBM141220P00185000
IBM141220P00190000
|
3 | 190.00 | 185.00 | 2.150 | -262.500 | 158.51 |
| 2014-11-05 | 2014-11-12 |
IBM150117P00155000
IBM150117P00160000
|
3 | 160.00 | 155.00 | 1.76 | 91.500 | 157.14 |
| 2014-12-09 | 2014-12-16 |
IBM150220P00155000
IBM150220P00160000
|
2 | 160.00 | 155.00 | 1.655 | -359.000 | 163.65 |
| 2015-01-06 | 2015-01-13 |
IBM150320P00150000
IBM150320P00155000
|
3 | 155.00 | 150.00 | 1.925 | 30.000 | 162.88 |
| 2015-02-03 | 2015-02-10 |
IBM150417P00150000
IBM150417P00155000
|
2 | 155.00 | 150.00 | 1.565 | 46.000 | 160.67 |
| 2015-03-03 | 2015-03-10 |
IBM150515P00155000
IBM150515P00160000
|
3 | 160.00 | 155.00 | 1.950 | -150.000 | 173.26 |
| 2015-04-07 | 2015-04-14 |
IBM150619P00155000
IBM150619P00160000
|
3 | 160.00 | 155.00 | 1.875 | 25.500 | 166.99 |
| 2015-05-05 | 2015-05-12 |
IBM150717P00165000
IBM150717P00170000
|
3 | 170.00 | 165.00 | 1.710 | -49.500 | 172.51 |
| 2015-06-09 | 2015-06-16 |
IBM150821P00160000
IBM150821P00165000
|
3 | 165.00 | 160.00 | 2.100 | 60.000 | 148.85 |
| 2015-07-07 | 2015-07-14 |
IBM150918P00160000
IBM150918P00165000
|
3 | 165.00 | 160.00 | 2.150 | 177.000 | 144.51 |
| 2015-08-04 | 2015-08-11 |
IBM151016P00150000
IBM151016P00155000
|
3 | 155.00 | 150.00 | 1.725 | -31.500 | 150.39 |
| 2015-09-08 | 2015-09-15 |
IBM151120P00140000
IBM151120P00145000
|
3 | 145.00 | 140.00 | 1.850 | 45.000 | 138.5 |
| 2015-10-06 | 2015-10-13 |
IBM151218P00140000
IBM151218P00145000
|
2 | 145.00 | 140.00 | 1.625 | 43.000 | 134.9 |
| 2015-11-03 | 2015-11-10 |
IBM160115P00135000
IBM160115P00140000
|
3 | 140.00 | 135.00 | 1.725 | -300.000 | 130.03 |
| 2015-12-08 | 2015-12-15 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.590 | -12.000 | 133.08 |
| 2016-01-05 | 2016-01-12 |
IBM160318P00130000
IBM160318P00135000
|
3 | 135.00 | 130.00 | 1.925 | -127.500 | 147.09 |
| 2016-02-02 | 2016-02-09 |
IBM160415P00115000
IBM160415P00120000
|
2 | 120.00 | 115.00 | 1.56 | 43.000 | 151.72 |
| 2016-03-08 | 2016-03-15 |
IBM160520P00135000
IBM160520P00140000
|
3 | 140.00 | 135.00 | 2.25 | 177.00 | 147.25 |
| 2016-04-05 | 2016-04-12 |
IBM160617P00145000
IBM160617P00150000
|
3 | 150.00 | 145.00 | 2.150 | -15.000 | 151.99 |
| 2016-05-03 | 2016-05-10 |
IBM160715P00135000
IBM160715P00140000
|
2 | 140.00 | 135.00 | 1.460 | 171.000 | 159.78 |
| 2016-06-07 | 2016-06-14 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.585 | -58.000 | 160.04 |
| 2016-08-09 | 2016-08-16 |
IBM161021P00155000
IBM161021P00160000
|
2 | 160.00 | 155.00 | 1.60 | -40.00 | 149.63 |
| 2016-09-06 | 2016-09-13 |
IBM161118P00155000
IBM161118P00160000
|
3 | 160.00 | 155.00 | 1.975 | -217.500 | 160.39 |
| 2016-10-04 | 2016-10-11 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 1.85 | -67.500 | 166.73 |
| 2016-11-08 | 2016-11-15 |
IBM170120P00150000
IBM170120P00155000
|
3 | 155.00 | 150.00 | 1.785 | 123.000 | 170.55 |
| 2016-12-06 | 2016-12-13 |
IBM170217P00155000
IBM170217P00160000
|
3 | 160.00 | 155.00 | 2.025 | 283.500 | 180.67 |
| 2017-01-03 | 2017-01-10 |
IBM170317P00160000
IBM170317P00165000
|
3 | 165.00 | 160.00 | 1.825 | -60.000 | 175.65 |
| 2017-02-07 | 2017-02-14 |
IBM170421P00170000
IBM170421P00175000
|
2 | 175.00 | 170.00 | 1.615 | 71.000 | 160.38 |
| 2017-03-07 | 2017-03-14 |
IBM170519P00175000
IBM170519P00180000
|
3 | 180.00 | 175.00 | 2.100 | -225.000 | 151.98 |
| 2017-04-04 | 2017-04-11 |
IBM170616P00170000
IBM170616P00175000
|
3 | 175.00 | 170.00 | 2.225 | -210.000 | 155.38 |
| 2017-05-10 | 2017-05-17 |
IBM170721P00145000
IBM170721P00150000
|
2 | 150.00 | 145.00 | 1.575 | -6.000 | 147.08 |
| 2017-06-06 | 2017-06-13 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.655 | 58.000 | 139.7 |
| 2017-07-05 | 2017-07-12 |
IBM170915P00145000
IBM170915P00150000
|
2 | 150.00 | 145.00 | 1.440 | 3.000 | 144.82 |
| 2017-08-08 | 2017-08-15 |
IBM171020P00135000
IBM171020P00140000
|
2 | 140.00 | 135.00 | 1.440 | 17.000 | 162.07 |
| 2017-09-05 | 2017-09-12 |
IBM171117P00135000
IBM171117P00140000
|
2 | 140.00 | 135.00 | 1.465 | 75.000 | 148.97 |
| 2017-10-03 | 2017-10-10 |
IBM171215P00140000
IBM171215P00145000
|
3 | 145.00 | 140.00 | 1.750 | 135.000 | 152.5 |
| 2017-11-07 | 2017-11-14 |
IBM180119P00145000
IBM180119P00150000
|
3 | 150.00 | 145.00 | 1.825 | -57.000 | 162.37 |
| 2017-12-05 | 2017-12-12 |
IBM180216P00150000
IBM180216P00155000
|
3 | 155.00 | 150.00 | 2.025 | 70.500 | 156.18 |
| 2018-01-02 | 2018-01-09 |
IBM180316P00150000
IBM180316P00155000
|
3 | 155.00 | 150.00 | 2.225 | 363.000 | 160.26 |
| 2018-02-06 | 2018-02-13 |
IBM180420P00150000
IBM180420P00155000
|
3 | 155.00 | 150.00 | 2.200 | -97.500 | 144.9 |
| 2018-03-06 | 2018-03-13 |
IBM180518P00150000
IBM180518P00155000
|
3 | 155.00 | 150.00 | 1.975 | 144.000 | 144.08 |
| 2018-04-03 | 2018-04-10 |
IBM180615P00145000
IBM180615P00150000
|
3 | 150.00 | 145.00 | 2.15 | 213.000 | 145.39 |
| 2018-05-08 | 2018-05-15 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.64 | 82.000 | 146.35 |
| 2018-06-05 | 2018-06-12 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.425 | 86.000 | 146.06 |
| 2018-07-10 | 2018-07-17 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.165 | -93.000 | 151.35 |
| 2018-08-07 | 2018-08-14 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 1.77 | -106.500 | 129.1 |
| 2018-09-04 | 2018-09-11 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 1.975 | 28.500 | 121.57 |
| 2018-10-09 | 2018-10-16 |
IBM181221P00140000
IBM181221P00145000
|
3 | 145.00 | 140.00 | 1.815 | -108.000 | 110.94 |
| 2018-11-07 | 2018-11-14 |
IBM190118P00120000
IBM190118P00125000
|
3 | 125.00 | 120.00 | 2.18 | -171.000 | 123.82 |
| 2018-12-04 | 2018-12-11 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 1.90 | -37.500 | 138.0301 |
| 2019-01-02 | 2019-01-09 |
IBM190315P00110000
IBM190315P00115000
|
3 | 115.00 | 110.00 | 2.125 | 238.500 | 139.43 |
| 2019-02-04 | 2019-02-11 |
IBM190418P00130000
IBM190418P00135000
|
3 | 135.00 | 130.00 | 2.050 | 30.000 | 140.33 |
| 2019-03-05 | 2019-03-12 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.56 | 9.000 | 134.32 |
| 2019-04-09 | 2019-04-16 |
IBM190621P00135000
IBM190621P00140000
|
3 | 140.00 | 135.00 | 1.775 | 96.000 | 139.2 |
| 2019-05-07 | 2019-05-14 |
IBM190719P00130000
IBM190719P00135000
|
3 | 135.00 | 130.00 | 1.715 | -115.500 | 149.68 |
| 2019-06-04 | 2019-06-11 |
IBM190816P00125000
IBM190816P00130000
|
3 | 130.00 | 125.00 | 1.70 | 118.500 | 133.76 |
| 2019-07-09 | 2019-07-16 |
IBM190920P00135000
IBM190920P00140000
|
3 | 140.00 | 135.00 | 2.175 | 217.500 | 141.88 |
| 2019-08-06 | 2019-08-13 |
IBM191018P00135000
IBM191018P00140000
|
3 | 140.00 | 135.00 | 2.000 | -142.500 | 134.09 |
| 2019-09-04 | 2019-09-11 |
IBM191115P00130000
IBM191115P00135000
|
3 | 135.00 | 130.00 | 1.875 | 244.500 | 134.4 |
| 2019-10-08 | 2019-10-15 |
IBM191220P00135000
IBM191220P00140000
|
3 | 140.00 | 135.00 | 2.325 | 210.000 | 135.5901 |
| 2019-11-05 | 2019-11-12 |
IBM200117P00130000
IBM200117P00135000
|
2 | 135.00 | 130.00 | 1.500 | -15.000 | 138.31 |
| 2019-12-10 | 2019-12-17 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.250 | 15.000 | 149.84 |
| 2020-01-07 | 2020-01-14 |
IBM200320P00130000
IBM200320P00135000
|
3 | 135.00 | 130.00 | 2.25 | 85.500 | 95.39 |
| 2020-02-04 | 2020-02-11 |
IBM200417P00145000
IBM200417P00150000
|
3 | 150.00 | 145.00 | 2.20 | 229.500 | 120.12 |
| 2020-03-06 | 2020-03-13 |
IBM200515P00125000
IBM200515P00130000
|
3 | 130.00 | 125.00 | 2.25 | -615.00 | 116.98 |
| 2020-04-07 | 2020-04-14 |
IBM200619P00110000
IBM200619P00115000
|
3 | 115.00 | 110.00 | 2.30 | 420.000 | 122.47 |
| 2020-05-05 | 2020-05-12 |
IBM200717P00115000
IBM200717P00120000
|
2 | 120.00 | 115.00 | 1.65 | -35.000 | 125.11 |
| 2020-06-09 | 2020-06-16 |
IBM200821P00125000
IBM200821P00130000
|
3 | 130.00 | 125.00 | 1.925 | -315.000 | 123.16 |
| 2020-07-07 | 2020-07-14 |
IBM200918P00110000
IBM200918P00115000
|
3 | 115.00 | 110.00 | 1.875 | 22.500 | 122.76 |
| 2020-08-04 | 2020-08-11 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 2.05 | 102.000 | 125.93 |
| 2020-09-08 | 2020-09-15 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 2.250 | 120.000 | 116.94 |
| 2020-10-06 | 2020-10-13 |
IBM201218P00115000
IBM201218P00120000
|
3 | 120.00 | 115.00 | 1.975 | 118.500 | 125.85 |
| 2020-11-03 | 2020-11-10 |
IBM210115P00110000
IBM210115P00115000
|
3 | 115.00 | 110.00 | 2.45 | 283.500 | 128.39 |
| 2020-12-08 | 2020-12-15 |
IBM210219P00120000
IBM210219P00125000
|
3 | 125.00 | 120.00 | 2.225 | -22.500 | 118.99 |
| 2021-01-05 | 2021-01-12 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 2.025 | 73.500 | 128.9 |
| 2021-02-02 | 2021-02-09 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 2.425 | 208.500 | 133.59 |
| 2021-03-09 | 2021-03-16 |
IBM210521P00120000
IBM210521P00125000
|
3 | 125.00 | 120.00 | 2.350 | 157.500 | 144.74 |
| 2021-04-06 | 2021-04-13 |
IBM210618P00130000
IBM210618P00135000
|
3 | 135.00 | 130.00 | 2.375 | -157.500 | 143.12 |
| 2021-05-04 | 2021-05-11 |
IBM210716P00140000
IBM210716P00145000
|
3 | 145.00 | 140.00 | 2.125 | -7.500 | 138.9 |
| 2021-06-08 | 2021-06-15 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 1.710 | 34.500 | 139.1101 |
| 2021-07-06 | 2021-07-13 |
IBM210917P00130000
IBM210917P00135000
|
3 | 135.00 | 130.00 | 1.695 | 63.000 | 135.23 |
| 2021-08-03 | 2021-08-10 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.540 | -16.000 | 144.61 |
| 2021-09-07 | 2021-09-14 |
IBM211119P00130000
IBM211119P00135000
|
3 | 135.00 | 130.00 | 1.73 | -81.00 | 116.05 |
| 2021-10-05 | 2021-10-12 |
IBM211217P00135000
IBM211217P00140000
|
3 | 140.00 | 135.00 | 1.800 | -112.500 | 127.4 |
| 2021-11-09 | 2021-11-16 |
IBM220121P00115000
IBM220121P00120000
|
3 | 120.00 | 115.00 | 1.725 | -157.500 | 129.35 |
| 2021-12-07 | 2021-12-14 |
IBM220218P00115000
IBM220218P00120000
|
3 | 120.00 | 115.00 | 1.825 | 70.500 | 124.35 |
| 2022-01-04 | 2022-01-11 |
IBM220318P00130000
IBM220318P00135000
|
3 | 135.00 | 130.00 | 1.71 | -267.00 | 128.76 |
| 2022-01-31 | 2022-02-07 |
IBM220414P00125000
IBM220414P00130000
|
2 | 130.00 | 125.00 | 1.580 | 89.000 | 126.56 |
| 2022-03-08 | 2022-03-15 |
IBM220520P00120000
IBM220520P00125000
|
3 | 125.00 | 120.00 | 2.025 | -45.000 | 128.48 |
| 2022-04-05 | 2022-04-12 |
IBM220617P00120000
IBM220617P00125000
|
2 | 125.00 | 120.00 | 1.645 | -116.000 | 135.02 |
| 2022-05-03 | 2022-05-10 |
IBM220715P00125000
IBM220715P00130000
|
3 | 130.00 | 125.00 | 1.850 | -45.000 | 139.92 |
| 2022-06-07 | 2022-06-14 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 1.800 | -247.500 | 138.37 |
| 2022-07-05 | 2022-07-12 |
IBM220916P00130000
IBM220916P00135000
|
3 | 135.00 | 130.00 | 1.75 | 67.500 | 127.27 |
| 2022-08-09 | 2022-08-16 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.925 | 270.000 | 129.9 |
| 2022-09-06 | 2022-09-13 |
IBM221118P00120000
IBM221118P00125000
|
3 | 125.00 | 120.00 | 1.925 | 60.000 | 147.64 |
| 2022-10-04 | 2022-10-11 |
IBM221216P00120000
IBM221216P00125000
|
3 | 125.00 | 120.00 | 2.00 | -345.000 | 140.16 |
| 2022-11-08 | 2022-11-15 |
IBM230120P00135000
IBM230120P00140000
|
3 | 140.00 | 135.00 | 2.075 | 232.500 | 141.2 |
| 2022-12-06 | 2022-12-13 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 1.800 | 114.000 | 135.02 |
| 2023-01-03 | 2023-01-10 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 1.925 | 133.500 | 123.69 |
| 2023-02-07 | 2023-02-14 |
IBM230421P00130000
IBM230421P00135000
|
3 | 135.00 | 130.00 | 1.820 | 67.500 | 125.73 |
| 2023-03-07 | 2023-03-14 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.225 | -180.000 | 127.26 |
| 2023-04-04 | 2023-04-11 |
IBM230616P00125000
IBM230616P00130000
|
3 | 130.00 | 125.00 | 1.740 | -48.000 | 137.48 |
| 2023-05-09 | 2023-05-16 |
IBM230721P00115000
IBM230721P00120000
|
2 | 120.00 | 115.00 | 1.45 | 65.000 | 138.94 |
| 2023-06-06 | 2023-06-13 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.475 | 120.000 | 141.41 |
| 2023-07-05 | 2023-07-12 |
IBM230915P00130000
IBM230915P00135000
|
3 | 135.00 | 130.00 | 2.130 | -103.500 | 145.99 |
| 2023-08-08 | 2023-08-15 |
IBM231020P00140000
IBM231020P00145000
|
3 | 145.00 | 140.00 | 1.725 | -139.500 | 137.16 |
| 2023-09-05 | 2023-09-12 |
IBM231117P00145000
IBM231117P00150000
|
3 | 150.00 | 145.00 | 2.200 | -120.000 | 152.89 |
| 2023-10-03 | 2023-10-10 |
IBM231215P00135000
IBM231215P00140000
|
3 | 140.00 | 135.00 | 1.975 | 88.500 | 162.23 |
| 2023-11-07 | 2023-11-14 |
IBM240119P00145000
IBM240119P00150000
|
3 | 150.00 | 145.00 | 2.095 | 216.000 | 171.48 |
| 2023-12-05 | 2023-12-12 |
IBM240216P00155000
IBM240216P00160000
|
3 | 160.00 | 155.00 | 1.77 | 120.000 | 187.64 |
| 2024-01-02 | 2024-01-09 |
IBM240315P00155000
IBM240315P00160000
|
3 | 160.00 | 155.00 | 1.825 | -67.500 | 191.07 |
| 2024-02-06 | 2024-02-13 |
IBM240419P00180000
IBM240419P00185000
|
3 | 185.00 | 180.00 | 2.350 | 97.500 | 181.58 |
| 2024-03-06 | 2024-03-13 |
IBM240517P00190000
IBM240517P00195000
|
3 | 195.00 | 190.00 | 2.275 | 15.000 | 169.03 |
| 2024-04-10 | 2024-04-17 |
IBM240621P00180000
IBM240621P00185000
|
3 | 185.00 | 180.00 | 2.250 | -90.000 | 172.46 |
| 2024-05-07 | 2024-05-14 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 2.40 | 43.500 | 183.25 |
| 2024-06-04 | 2024-06-11 |
IBM240816P00160000
IBM240816P00165000
|
3 | 165.00 | 160.00 | 2.100 | 112.500 | 193.78 |
| 2024-07-09 | 2024-07-16 |
IBM240920P00170000
IBM240920P00175000
|
3 | 175.00 | 170.00 | 2.15 | 285.00 | 217.7 |
| 2024-08-06 | 2024-08-13 |
IBM241018P00180000
IBM241018P00185000
|
3 | 185.00 | 180.00 | 1.875 | 201.000 | 232.2 |
| 2024-09-03 | 2024-09-10 |
IBM241115P00195000
IBM241115P00200000
|
3 | 200.00 | 195.00 | 2.025 | 97.500 | 204.99 |
| 2024-10-08 | 2024-10-15 |
IBM241220P00225000
IBM241220P00230000
|
3 | 230.00 | 225.00 | 2.350 | 0.000 | 223.36 |
| 2024-11-05 | 2024-11-12 |
IBM250117P00205000
IBM250117P00210000
|
3 | 210.00 | 205.00 | 2.45 | 187.500 | 224.79 |
| 2024-12-11 | 2024-12-18 |
IBM250221P00225000
IBM250221P00230000
|
3 | 230.00 | 225.00 | 2.325 | -232.500 | 261.48 |
| 2025-01-08 | 2025-01-15 |
IBM250321P00220000
IBM250321P00225000
|
3 | 225.00 | 220.00 | 2.275 | -217.500 | 243.87 |
| 2025-02-03 | 2025-02-10 |
IBM250417P00255000
IBM250417P00260000
|
3 | 260.00 | 255.00 | 2.150 | -67.500 | 238.81 |
| 2025-03-04 | 2025-03-11 |
IBM250516P00250000
IBM250516P00255000
|
3 | 255.00 | 250.00 | 2.275 | -112.500 | 266.76 |
| 2025-04-08 | 2025-04-15 |
IBM250620P00220000
IBM250620P00225000
|
3 | 225.00 | 220.00 | 2.175 | 292.500 | 280.97 |
| 2025-05-06 | 2025-05-13 |
IBM250718P00245000
IBM250718P00250000
|
3 | 250.00 | 245.00 | 1.900 | 165.000 | 285.87 |
| 2025-06-03 | 2025-06-10 |
IBM250815P00265000
IBM250815P00270000
|
3 | 270.00 | 265.00 | 2.475 | 180.000 | 239.72 |
| 2025-07-08 | 2025-07-15 |
IBM250919P00290000
IBM250919P00295000
|
3 | 295.00 | 290.00 | 2.225 | -232.500 | 0 |
| 2025-08-05 | 2025-08-12 |
IBM251017P00245000
IBM251017P00250000
|
3 | 250.00 | 245.00 | 2.150 | -217.500 | 0 |