| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
IBM080419P00100000
IBM080419P00105000
|
3 | 105.00 | 100.00 | 1.95 | 352.500 | 124.4 |
| 2008-04-30 | 2008-05-27 |
IBM080719P00115000
IBM080719P00120000
|
3 | 120.00 | 115.00 | 1.85 | 300.000 | 129.89 |
| 2008-07-30 | 2008-08-26 |
IBM081018P00125000
IBM081018P00130000
|
3 | 130.00 | 125.00 | 2.20 | -300.00 | 90.78 |
| 2008-10-29 | 2008-11-25 |
IBM090117P00085000
IBM090117P00090000
|
3 | 90.00 | 85.00 | 2.35 | -210.00 | 84.92 |
| 2009-01-28 | 2009-02-24 |
IBM090418P00090000
IBM090418P00095000
|
3 | 95.00 | 90.00 | 2.05 | -375.00 | 101.27 |
| 2009-04-29 | 2009-05-26 |
IBM090718P00100000
IBM090718P00105000
|
3 | 105.00 | 100.00 | 2.25 | 120.00 | 115.42 |
| 2009-07-29 | 2009-08-25 |
IBM091017P00110000
IBM091017P00115000
|
3 | 115.00 | 110.00 | 1.75 | 142.500 | 121.64 |
| 2009-10-28 | 2009-11-24 |
IBM100116P00115000
IBM100116P00120000
|
3 | 120.00 | 115.00 | 1.95 | 403.500 | 131.78 |
| 2010-01-27 | 2010-02-23 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.735 | 112.500 | 130.63 |
| 2010-04-28 | 2010-05-25 |
IBM100717P00125000
IBM100717P00130000
|
3 | 130.00 | 125.00 | 2.005 | -208.500 | 128.03 |
| 2010-07-29 | 2010-08-25 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.46 | -43.000 | 141.06 |
| 2010-11-03 | 2010-11-30 |
IBM110122P00135000
IBM110122P00140000
|
2 | 140.00 | 135.00 | 1.335 | -50.000 | 155.5 |
| 2011-01-26 | 2011-02-22 |
IBM110416P00155000
IBM110416P00160000
|
3 | 160.00 | 155.00 | 1.795 | 90.000 | 166.21 |
| 2011-04-27 | 2011-05-24 |
IBM110716P00165000
IBM110716P00170000
|
3 | 170.00 | 165.00 | 1.95 | -75.00 | 175.54 |
| 2011-08-03 | 2011-08-30 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.60 | -115.000 | 181.63 |
| 2011-11-02 | 2011-11-29 |
IBM120121P00180000
IBM120121P00185000
|
3 | 185.00 | 180.00 | 2.100 | -67.500 | 188.52 |
| 2012-02-01 | 2012-02-28 |
IBM120421P00185000
IBM120421P00190000
|
3 | 190.00 | 185.00 | 1.70 | 228.00 | 199.6 |
| 2012-05-02 | 2012-05-29 |
IBM120721P00200000
IBM120721P00205000
|
3 | 205.00 | 200.00 | 1.75 | -393.000 | 192.45 |
| 2012-08-01 | 2012-08-28 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 1.975 | 22.500 | 193.36 |
| 2012-10-31 | 2012-11-27 |
IBM130119P00190000
IBM130119P00195000
|
3 | 195.00 | 190.00 | 2.150 | -112.500 | 194.47 |
| 2013-01-30 | 2013-02-26 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.435 | -93.000 | 190 |
| 2013-02-27 | 2013-03-26 |
IBM130518P00195000
IBM130518P00200000
|
2 | 200.00 | 195.00 | 1.65 | 193.000 | 208.44 |
| 2013-04-03 | 2013-04-30 |
IBM130622P00205000
IBM130622P00210000
|
3 | 210.00 | 205.00 | 1.75 | -520.500 | 195.46 |
| 2013-05-01 | 2013-05-28 |
IBM130720P00195000
IBM130720P00200000
|
3 | 200.00 | 195.00 | 2.175 | 340.500 | 193.54 |
| 2013-05-29 | 2013-06-25 |
IBM130817P00200000
IBM130817P00205000
|
3 | 205.00 | 200.00 | 1.800 | -502.500 | 185.34 |
| 2013-07-03 | 2013-07-30 |
IBM130921P00185000
IBM130921P00190000
|
3 | 190.00 | 185.00 | 1.825 | 207.000 | 190.02 |
| 2013-07-31 | 2013-08-27 |
IBM131019P00190000
IBM131019P00195000
|
3 | 195.00 | 190.00 | 2.075 | -502.500 | 173.78 |
| 2013-08-28 | 2013-09-24 |
IBM131116P00175000
IBM131116P00180000
|
3 | 180.00 | 175.00 | 1.85 | 304.500 | 183.1901 |
| 2013-10-02 | 2013-10-29 |
IBM131221P00180000
IBM131221P00185000
|
3 | 185.00 | 180.00 | 2.15 | -150.000 | 180.0201 |
| 2013-10-30 | 2013-11-26 |
IBM140118P00175000
IBM140118P00180000
|
3 | 180.00 | 175.00 | 2.025 | -105.000 | 190.09 |
| 2013-12-04 | 2013-12-31 |
IBM140222P00170000
IBM140222P00175000
|
3 | 175.00 | 170.00 | 2.100 | 426.000 | 182.79 |
| 2014-01-02 | 2014-01-29 |
IBM140322P00180000
IBM140322P00185000
|
3 | 185.00 | 180.00 | 2.075 | -457.500 | 186.67 |
| 2014-01-29 | 2014-02-25 |
IBM140419P00170000
IBM140419P00175000
|
3 | 175.00 | 170.00 | 1.95 | 322.500 | 190.01 |
| 2014-02-26 | 2014-03-25 |
IBM140517P00175000
IBM140517P00180000
|
2 | 180.00 | 175.00 | 1.58 | 207.000 | 187.0599 |
| 2014-04-02 | 2014-04-29 |
IBM140621P00185000
IBM140621P00190000
|
3 | 190.00 | 185.00 | 1.75 | 150.000 | 181.55 |
| 2014-04-30 | 2014-05-27 |
IBM140719P00190000
IBM140719P00195000
|
3 | 195.00 | 190.00 | 1.975 | -555.000 | 192.5 |
| 2014-05-28 | 2014-06-24 |
IBM140816P00175000
IBM140816P00180000
|
3 | 180.00 | 175.00 | 1.67 | -88.500 | 187.38 |
| 2014-07-02 | 2014-07-29 |
IBM140920P00180000
IBM140920P00185000
|
3 | 185.00 | 180.00 | 1.675 | 313.500 | 193.9999 |
| 2014-07-30 | 2014-08-26 |
IBM141018P00185000
IBM141018P00190000
|
2 | 190.00 | 185.00 | 1.565 | 42.000 | 182.05 |
| 2014-09-03 | 2014-09-30 |
IBM141122P00185000
IBM141122P00190000
|
3 | 190.00 | 185.00 | 1.825 | -82.500 | 160.92 |
| 2014-10-01 | 2014-10-28 |
IBM141220P00180000
IBM141220P00185000
|
3 | 185.00 | 180.00 | 1.775 | -900.000 | 158.51 |
| 2014-10-29 | 2014-11-25 |
IBM150117P00155000
IBM150117P00160000
|
2 | 160.00 | 155.00 | 1.530 | 33.000 | 157.14 |
| 2014-12-02 | 2014-12-29 |
IBM150220P00155000
IBM150220P00160000
|
3 | 160.00 | 155.00 | 1.705 | -66.000 | 163.65 |
| 2014-12-30 | 2015-01-26 |
IBM150320P00155000
IBM150320P00160000
|
3 | 160.00 | 155.00 | 2.05 | -217.500 | 162.88 |
| 2015-01-27 | 2015-02-23 |
IBM150417P00145000
IBM150417P00150000
|
2 | 150.00 | 145.00 | 1.510 | 228.000 | 160.67 |
| 2015-02-24 | 2015-03-23 |
IBM150515P00160000
IBM150515P00165000
|
3 | 165.00 | 160.00 | 2.125 | -7.500 | 173.26 |
| 2015-03-31 | 2015-04-27 |
IBM150619P00155000
IBM150619P00160000
|
3 | 160.00 | 155.00 | 2.050 | 454.500 | 166.99 |
| 2015-04-28 | 2015-05-26 |
IBM150717P00165000
IBM150717P00170000
|
2 | 170.00 | 165.00 | 1.565 | -50.000 | 172.51 |
| 2015-06-02 | 2015-06-29 |
IBM150821P00165000
IBM150821P00170000
|
3 | 170.00 | 165.00 | 2.225 | -322.500 | 148.85 |
| 2015-06-30 | 2015-07-27 |
IBM150918P00155000
IBM150918P00160000
|
3 | 160.00 | 155.00 | 1.775 | -159.000 | 144.51 |
| 2015-07-28 | 2015-08-24 |
IBM151016P00155000
IBM151016P00160000
|
3 | 160.00 | 155.00 | 2.175 | -562.500 | 150.39 |
| 2015-09-01 | 2015-09-28 |
IBM151120P00135000
IBM151120P00140000
|
3 | 140.00 | 135.00 | 1.850 | 45.000 | 138.5 |
| 2015-09-29 | 2015-10-26 |
IBM151218P00135000
IBM151218P00140000
|
3 | 140.00 | 135.00 | 1.80 | 142.500 | 134.9 |
| 2015-10-27 | 2015-11-23 |
IBM160115P00130000
IBM160115P00135000
|
3 | 135.00 | 130.00 | 1.685 | 169.500 | 130.03 |
| 2015-12-01 | 2015-12-28 |
IBM160219P00135000
IBM160219P00140000
|
3 | 140.00 | 135.00 | 1.855 | -186.000 | 133.08 |
| 2015-12-29 | 2016-01-25 |
IBM160318P00135000
IBM160318P00140000
|
3 | 140.00 | 135.00 | 2.100 | -825.000 | 147.09 |
| 2016-01-26 | 2016-02-22 |
IBM160415P00115000
IBM160415P00120000
|
3 | 120.00 | 115.00 | 1.695 | 402.000 | 151.72 |
| 2016-03-01 | 2016-03-28 |
IBM160520P00130000
IBM160520P00135000
|
3 | 135.00 | 130.00 | 2.20 | 475.500 | 147.25 |
| 2016-03-29 | 2016-04-25 |
IBM160617P00145000
IBM160617P00150000
|
3 | 150.00 | 145.00 | 2.225 | -16.500 | 151.99 |
| 2016-04-26 | 2016-05-23 |
IBM160715P00140000
IBM160715P00145000
|
2 | 145.00 | 140.00 | 1.48 | 8.000 | 159.78 |
| 2016-05-31 | 2016-06-27 |
IBM160819P00145000
IBM160819P00150000
|
2 | 150.00 | 145.00 | 1.575 | -290.000 | 160.04 |
| 2016-08-02 | 2016-08-29 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 2.00 | 43.500 | 149.63 |
| 2016-08-30 | 2016-09-26 |
IBM161118P00155000
IBM161118P00160000
|
3 | 160.00 | 155.00 | 2.125 | -285.000 | 160.39 |
| 2016-09-27 | 2016-10-24 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 1.775 | -352.500 | 166.73 |
| 2016-11-01 | 2016-11-28 |
IBM170120P00145000
IBM170120P00150000
|
2 | 150.00 | 145.00 | 1.60 | 254.00 | 170.55 |
| 2016-11-29 | 2016-12-27 |
IBM170217P00155000
IBM170217P00160000
|
2 | 160.00 | 155.00 | 1.550 | 89.000 | 180.67 |
| 2016-12-27 | 2017-01-23 |
IBM170317P00160000
IBM170317P00165000
|
3 | 165.00 | 160.00 | 1.875 | 276.000 | 175.65 |
| 2017-01-31 | 2017-02-27 |
IBM170421P00170000
IBM170421P00175000
|
3 | 175.00 | 170.00 | 2.175 | 267.000 | 160.38 |
| 2017-02-28 | 2017-03-27 |
IBM170519P00175000
IBM170519P00180000
|
3 | 180.00 | 175.00 | 2.175 | -352.500 | 151.98 |
| 2017-03-28 | 2017-04-24 |
IBM170616P00170000
IBM170616P00175000
|
3 | 175.00 | 170.00 | 2.175 | -765.000 | 155.38 |
| 2017-05-02 | 2017-05-30 |
IBM170721P00150000
IBM170721P00155000
|
2 | 155.00 | 150.00 | 1.370 | -221.000 | 147.08 |
| 2017-05-30 | 2017-06-26 |
IBM170818P00145000
IBM170818P00150000
|
3 | 150.00 | 145.00 | 1.765 | 187.500 | 139.7 |
| 2017-06-27 | 2017-07-24 |
IBM170915P00150000
IBM170915P00155000
|
3 | 155.00 | 150.00 | 2.100 | -660.000 | 144.82 |
| 2017-08-01 | 2017-08-28 |
IBM171020P00140000
IBM171020P00145000
|
3 | 145.00 | 140.00 | 2.025 | -61.500 | 162.07 |
| 2017-08-29 | 2017-09-25 |
IBM171117P00135000
IBM171117P00140000
|
2 | 140.00 | 135.00 | 1.475 | 98.000 | 148.97 |
| 2017-09-26 | 2017-10-23 |
IBM171215P00140000
IBM171215P00145000
|
3 | 145.00 | 140.00 | 1.755 | 477.000 | 152.5 |
| 2017-10-31 | 2017-11-27 |
IBM180119P00150000
IBM180119P00155000
|
3 | 155.00 | 150.00 | 2.225 | -48.000 | 162.37 |
| 2017-11-28 | 2017-12-26 |
IBM180216P00145000
IBM180216P00150000
|
2 | 150.00 | 145.00 | 1.655 | 27.000 | 156.18 |
| 2017-12-26 | 2018-01-22 |
IBM180316P00145000
IBM180316P00150000
|
2 | 150.00 | 145.00 | 1.645 | 250.000 | 160.26 |
| 2018-01-30 | 2018-02-26 |
IBM180420P00160000
IBM180420P00165000
|
3 | 165.00 | 160.00 | 2.400 | -195.000 | 144.9 |
| 2018-02-27 | 2018-03-26 |
IBM180518P00150000
IBM180518P00155000
|
3 | 155.00 | 150.00 | 1.900 | -135.000 | 144.08 |
| 2018-03-27 | 2018-04-23 |
IBM180615P00145000
IBM180615P00150000
|
3 | 150.00 | 145.00 | 1.850 | -330.000 | 145.39 |
| 2018-05-01 | 2018-05-29 |
IBM180720P00140000
IBM180720P00145000
|
3 | 145.00 | 140.00 | 2.075 | -139.500 | 146.35 |
| 2018-05-29 | 2018-06-25 |
IBM180817P00135000
IBM180817P00140000
|
3 | 140.00 | 135.00 | 1.845 | -136.500 | 146.06 |
| 2018-07-03 | 2018-07-30 |
IBM180921P00135000
IBM180921P00140000
|
3 | 140.00 | 135.00 | 2.15 | 378.000 | 151.35 |
| 2018-07-31 | 2018-08-27 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 2.15 | 210.000 | 129.1 |
| 2018-08-28 | 2018-09-24 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 1.845 | 169.500 | 121.57 |
| 2018-10-02 | 2018-10-29 |
IBM181221P00150000
IBM181221P00155000
|
3 | 155.00 | 150.00 | 2.375 | -915.000 | 110.94 |
| 2018-10-30 | 2018-11-26 |
IBM190118P00110000
IBM190118P00115000
|
3 | 115.00 | 110.00 | 2.150 | 322.500 | 123.82 |
| 2018-11-27 | 2018-12-24 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 2.150 | -562.500 | 138.0301 |
| 2018-12-26 | 2019-01-22 |
IBM190315P00105000
IBM190315P00110000
|
3 | 110.00 | 105.00 | 1.90 | 369.00 | 139.43 |
| 2019-01-28 | 2019-02-25 |
IBM190418P00130000
IBM190418P00135000
|
3 | 135.00 | 130.00 | 2.125 | 333.000 | 140.33 |
| 2019-02-26 | 2019-03-25 |
IBM190517P00135000
IBM190517P00140000
|
3 | 140.00 | 135.00 | 2.075 | -30.000 | 134.32 |
| 2019-04-02 | 2019-04-29 |
IBM190621P00135000
IBM190621P00140000
|
2 | 140.00 | 135.00 | 1.660 | -110.000 | 139.2 |
| 2019-04-30 | 2019-05-28 |
IBM190719P00135000
IBM190719P00140000
|
3 | 140.00 | 135.00 | 1.900 | -450.000 | 149.68 |
| 2019-05-28 | 2019-06-24 |
IBM190816P00125000
IBM190816P00130000
|
3 | 130.00 | 125.00 | 2.00 | 346.500 | 133.76 |
| 2019-07-02 | 2019-07-29 |
IBM190920P00135000
IBM190920P00140000
|
3 | 140.00 | 135.00 | 2.00 | 459.00 | 141.88 |
| 2019-07-30 | 2019-08-26 |
IBM191018P00145000
IBM191018P00150000
|
3 | 150.00 | 145.00 | 2.100 | -652.500 | 134.09 |
| 2019-08-27 | 2019-09-23 |
IBM191115P00125000
IBM191115P00130000
|
3 | 130.00 | 125.00 | 1.900 | 357.000 | 134.4 |
| 2019-10-01 | 2019-10-28 |
IBM191220P00140000
IBM191220P00145000
|
3 | 145.00 | 140.00 | 2.275 | -592.500 | 135.5901 |
| 2019-10-29 | 2019-11-25 |
IBM200117P00130000
IBM200117P00135000
|
3 | 135.00 | 130.00 | 2.250 | 250.500 | 138.31 |
| 2019-12-03 | 2019-12-30 |
IBM200221P00125000
IBM200221P00130000
|
3 | 130.00 | 125.00 | 1.80 | 58.500 | 149.84 |
| 2019-12-31 | 2020-01-27 |
IBM200320P00130000
IBM200320P00135000
|
3 | 135.00 | 130.00 | 2.250 | 274.500 | 95.39 |
| 2020-01-28 | 2020-02-24 |
IBM200417P00135000
IBM200417P00140000
|
3 | 140.00 | 135.00 | 2.225 | 348.000 | 120.12 |
| 2020-02-28 | 2020-03-26 |
IBM200515P00125000
IBM200515P00130000
|
3 | 130.00 | 125.00 | 2.125 | -757.500 | 116.98 |
| 2020-03-31 | 2020-04-27 |
IBM200619P00105000
IBM200619P00110000
|
3 | 110.00 | 105.00 | 2.225 | 465.000 | 122.47 |
| 2020-04-29 | 2020-05-26 |
IBM200717P00125000
IBM200717P00130000
|
3 | 130.00 | 125.00 | 2.20 | 75.00 | 125.11 |
| 2020-06-02 | 2020-06-29 |
IBM200821P00120000
IBM200821P00125000
|
3 | 125.00 | 120.00 | 1.975 | -300.000 | 123.16 |
| 2020-06-30 | 2020-07-27 |
IBM200918P00115000
IBM200918P00120000
|
3 | 120.00 | 115.00 | 2.125 | 271.500 | 122.76 |
| 2020-07-28 | 2020-08-24 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 2.250 | 162.000 | 125.93 |
| 2020-09-01 | 2020-09-28 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.725 | -67.500 | 116.94 |
| 2020-09-29 | 2020-10-26 |
IBM201218P00115000
IBM201218P00120000
|
3 | 120.00 | 115.00 | 2.15 | -442.500 | 125.85 |
| 2020-10-27 | 2020-11-23 |
IBM210115P00105000
IBM210115P00110000
|
3 | 110.00 | 105.00 | 2.225 | 483.000 | 128.39 |
| 2020-12-01 | 2020-12-28 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.775 | 84.000 | 118.99 |
| 2020-12-29 | 2021-01-25 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 2.450 | -292.500 | 128.9 |
| 2021-01-26 | 2021-02-22 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 1.70 | -25.500 | 133.59 |
| 2021-03-02 | 2021-03-29 |
IBM210521P00115000
IBM210521P00120000
|
3 | 120.00 | 115.00 | 2.250 | 559.500 | 144.74 |
| 2021-03-30 | 2021-04-26 |
IBM210618P00130000
IBM210618P00135000
|
3 | 135.00 | 130.00 | 2.350 | 408.000 | 143.12 |
| 2021-04-27 | 2021-05-24 |
IBM210716P00135000
IBM210716P00140000
|
3 | 140.00 | 135.00 | 1.930 | 271.500 | 138.9 |
| 2021-06-01 | 2021-06-28 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 2.375 | 45.000 | 139.1101 |
| 2021-06-29 | 2021-07-26 |
IBM210917P00140000
IBM210917P00145000
|
3 | 145.00 | 140.00 | 2.20 | -150.000 | 135.23 |
| 2021-07-27 | 2021-08-23 |
IBM211015P00135000
IBM211015P00140000
|
3 | 140.00 | 135.00 | 1.670 | -55.500 | 144.61 |
| 2021-08-31 | 2021-09-27 |
IBM211119P00135000
IBM211119P00140000
|
3 | 140.00 | 135.00 | 2.15 | -97.500 | 116.05 |
| 2021-09-28 | 2021-10-25 |
IBM211217P00130000
IBM211217P00135000
|
3 | 135.00 | 130.00 | 1.80 | -600.00 | 127.4 |
| 2021-11-02 | 2021-11-29 |
IBM220121P00120000
IBM220121P00125000
|
3 | 125.00 | 120.00 | 1.920 | -399.000 | 129.35 |
| 2021-11-30 | 2021-12-27 |
IBM220218P00110000
IBM220218P00115000
|
3 | 115.00 | 110.00 | 1.90 | 465.00 | 124.35 |
| 2021-12-28 | 2022-01-24 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.670 | -331.500 | 128.76 |
| 2022-01-24 | 2022-02-22 |
IBM220414P00125000
IBM220414P00130000
|
3 | 130.00 | 125.00 | 1.825 | -337.500 | 126.56 |
| 2022-03-01 | 2022-03-28 |
IBM220520P00115000
IBM220520P00120000
|
3 | 120.00 | 115.00 | 2.075 | 423.000 | 128.48 |
| 2022-03-29 | 2022-04-25 |
IBM220617P00125000
IBM220617P00130000
|
3 | 130.00 | 125.00 | 1.70 | 235.500 | 135.02 |
| 2022-04-26 | 2022-05-23 |
IBM220715P00130000
IBM220715P00135000
|
3 | 135.00 | 130.00 | 1.925 | -172.500 | 139.92 |
| 2022-05-31 | 2022-06-27 |
IBM220819P00135000
IBM220819P00140000
|
3 | 140.00 | 135.00 | 2.300 | 180.000 | 138.37 |
| 2022-06-28 | 2022-07-25 |
IBM220916P00135000
IBM220916P00140000
|
3 | 140.00 | 135.00 | 1.875 | -705.000 | 127.27 |
| 2022-08-02 | 2022-08-29 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.825 | -7.500 | 129.9 |
| 2022-08-30 | 2022-09-26 |
IBM221118P00125000
IBM221118P00130000
|
3 | 130.00 | 125.00 | 2.125 | -345.000 | 147.64 |
| 2022-09-27 | 2022-10-24 |
IBM221216P00115000
IBM221216P00120000
|
3 | 120.00 | 115.00 | 1.925 | 402.000 | 140.16 |
| 2022-11-01 | 2022-11-28 |
IBM230120P00135000
IBM230120P00140000
|
3 | 140.00 | 135.00 | 2.325 | 394.500 | 141.2 |
| 2022-11-29 | 2022-12-27 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 1.875 | -172.500 | 135.02 |
| 2022-12-27 | 2023-01-23 |
IBM230317P00140000
IBM230317P00145000
|
3 | 145.00 | 140.00 | 2.400 | -60.000 | 123.69 |
| 2023-01-31 | 2023-02-27 |
IBM230421P00130000
IBM230421P00135000
|
3 | 135.00 | 130.00 | 2.000 | -142.500 | 125.73 |
| 2023-02-28 | 2023-03-27 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 2.075 | -15.000 | 127.26 |
| 2023-03-28 | 2023-04-24 |
IBM230616P00125000
IBM230616P00130000
|
3 | 130.00 | 125.00 | 2.05 | -330.000 | 137.48 |
| 2023-05-02 | 2023-05-30 |
IBM230721P00120000
IBM230721P00125000
|
3 | 125.00 | 120.00 | 1.865 | 246.000 | 138.94 |
| 2023-05-30 | 2023-06-26 |
IBM230818P00125000
IBM230818P00130000
|
3 | 130.00 | 125.00 | 2.025 | 88.500 | 141.41 |
| 2023-06-27 | 2023-07-24 |
IBM230915P00125000
IBM230915P00130000
|
2 | 130.00 | 125.00 | 1.545 | 232.000 | 145.99 |
| 2023-08-01 | 2023-08-28 |
IBM231020P00140000
IBM231020P00145000
|
3 | 145.00 | 140.00 | 2.250 | 292.500 | 137.16 |
| 2023-08-29 | 2023-09-25 |
IBM231117P00140000
IBM231117P00145000
|
3 | 145.00 | 140.00 | 1.695 | -21.000 | 152.89 |
| 2023-09-26 | 2023-10-23 |
IBM231215P00140000
IBM231215P00145000
|
3 | 145.00 | 140.00 | 2.25 | -412.500 | 162.23 |
| 2023-10-31 | 2023-11-27 |
IBM240119P00140000
IBM240119P00145000
|
3 | 145.00 | 140.00 | 1.930 | 505.500 | 171.48 |
| 2023-11-28 | 2023-12-26 |
IBM240216P00150000
IBM240216P00155000
|
3 | 155.00 | 150.00 | 1.760 | 225.000 | 187.64 |
| 2023-12-26 | 2024-01-22 |
IBM240315P00160000
IBM240315P00165000
|
3 | 165.00 | 160.00 | 2.300 | 367.500 | 191.07 |
| 2024-01-31 | 2024-02-27 |
IBM240419P00180000
IBM240419P00185000
|
3 | 185.00 | 180.00 | 2.325 | 124.500 | 181.58 |
| 2024-02-27 | 2024-03-25 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 2.150 | 60.000 | 169.03 |
| 2024-04-08 | 2024-05-06 |
IBM240621P00185000
IBM240621P00190000
|
3 | 190.00 | 185.00 | 2.35 | -870.000 | 172.46 |
| 2024-05-06 | 2024-06-03 |
IBM240719P00165000
IBM240719P00170000
|
3 | 170.00 | 165.00 | 2.300 | -142.500 | 183.25 |
| 2024-06-03 | 2024-07-01 |
IBM240816P00160000
IBM240816P00165000
|
3 | 165.00 | 160.00 | 2.175 | 327.000 | 193.78 |
| 2024-07-03 | 2024-07-30 |
IBM240920P00170000
IBM240920P00175000
|
3 | 175.00 | 170.00 | 2.20 | 510.00 | 217.7 |
| 2024-07-30 | 2024-08-26 |
IBM241018P00185000
IBM241018P00190000
|
3 | 190.00 | 185.00 | 2.075 | 378.000 | 232.2 |
| 2024-08-27 | 2024-09-23 |
IBM241115P00195000
IBM241115P00200000
|
3 | 200.00 | 195.00 | 2.250 | 459.000 | 204.99 |
| 2024-10-01 | 2024-10-28 |
IBM241220P00215000
IBM241220P00220000
|
3 | 220.00 | 215.00 | 2.350 | -247.500 | 223.36 |
| 2024-10-29 | 2024-11-25 |
IBM250117P00205000
IBM250117P00210000
|
3 | 210.00 | 205.00 | 2.05 | 489.00 | 224.79 |
| 2024-12-03 | 2024-12-30 |
IBM250221P00225000
IBM250221P00230000
|
3 | 230.00 | 225.00 | 2.300 | -292.500 | 261.48 |
| 2024-12-31 | 2025-01-27 |
IBM250321P00215000
IBM250321P00220000
|
3 | 220.00 | 215.00 | 2.15 | 127.500 | 243.87 |
| 2025-01-28 | 2025-02-24 |
IBM250417P00225000
IBM250417P00230000
|
3 | 230.00 | 225.00 | 2.325 | 600.000 | 238.81 |
| 2025-02-25 | 2025-03-24 |
IBM250516P00255000
IBM250516P00260000
|
3 | 260.00 | 255.00 | 2.325 | -292.500 | 266.76 |
| 2025-04-29 | 2025-05-27 |
IBM250718P00235000
IBM250718P00240000
|
3 | 240.00 | 235.00 | 2.15 | 477.00 | 285.87 |
| 2025-05-27 | 2025-06-23 |
IBM250815P00260000
IBM250815P00265000
|
3 | 265.00 | 260.00 | 2.300 | 375.000 | 239.72 |
| 2025-07-02 | 2025-07-29 |
IBM250919P00285000
IBM250919P00290000
|
3 | 290.00 | 285.00 | 1.950 | -772.500 | 0 |