| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
IBM080419P00095000
IBM080419P00100000
|
2 | 100.00 | 95.00 | 1.40 | 0.00 | 124.4 |
| 2008-04-23 | 2008-05-12 |
IBM080719P00115000
IBM080719P00120000
|
2 | 120.00 | 115.00 | 1.525 | 85.000 | 129.89 |
| 2008-07-23 | 2008-08-11 |
IBM081018P00120000
IBM081018P00125000
|
2 | 125.00 | 120.00 | 1.40 | -40.00 | 90.78 |
| 2008-10-22 | 2008-11-10 |
IBM090117P00075000
IBM090117P00080000
|
3 | 80.00 | 75.00 | 1.875 | 75.000 | 84.92 |
| 2009-01-21 | 2009-02-09 |
IBM090418P00080000
IBM090418P00085000
|
2 | 85.00 | 80.00 | 1.35 | 105.000 | 101.27 |
| 2009-04-22 | 2009-05-11 |
IBM090718P00090000
IBM090718P00095000
|
2 | 95.00 | 90.00 | 1.35 | 60.00 | 115.42 |
| 2009-07-22 | 2009-08-10 |
IBM091017P00105000
IBM091017P00110000
|
2 | 110.00 | 105.00 | 1.35 | 85.000 | 121.64 |
| 2009-10-21 | 2009-11-09 |
IBM100116P00110000
IBM100116P00115000
|
2 | 115.00 | 110.00 | 1.30 | 129.000 | 131.78 |
| 2010-01-20 | 2010-02-08 |
IBM100417P00120000
IBM100417P00125000
|
2 | 125.00 | 120.00 | 1.210 | -238.000 | 130.63 |
| 2010-04-21 | 2010-05-10 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.315 | -62.000 | 128.03 |
| 2010-07-23 | 2010-08-09 |
IBM101016P00120000
IBM101016P00125000
|
2 | 125.00 | 120.00 | 1.42 | 123.000 | 141.06 |
| 2010-10-29 | 2010-11-15 |
IBM110122P00135000
IBM110122P00140000
|
2 | 140.00 | 135.00 | 1.45 | 29.000 | 155.5 |
| 2011-01-24 | 2011-02-10 |
IBM110416P00150000
IBM110416P00155000
|
2 | 155.00 | 150.00 | 1.310 | 128.000 | 166.21 |
| 2011-04-20 | 2011-05-09 |
IBM110716P00155000
IBM110716P00160000
|
2 | 160.00 | 155.00 | 1.345 | 114.000 | 175.54 |
| 2011-07-27 | 2011-08-15 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.350 | -145.000 | 181.63 |
| 2011-10-26 | 2011-11-14 |
IBM120121P00170000
IBM120121P00175000
|
2 | 175.00 | 170.00 | 1.400 | 92.000 | 188.52 |
| 2012-01-25 | 2012-02-13 |
IBM120421P00180000
IBM120421P00185000
|
2 | 185.00 | 180.00 | 1.35 | 48.00 | 199.6 |
| 2012-04-25 | 2012-05-14 |
IBM120721P00190000
IBM120721P00195000
|
2 | 195.00 | 190.00 | 1.175 | -55.000 | 192.45 |
| 2012-07-25 | 2012-08-13 |
IBM121020P00180000
IBM121020P00185000
|
2 | 185.00 | 180.00 | 1.425 | 165.000 | 193.36 |
| 2012-10-24 | 2012-11-12 |
IBM130119P00180000
IBM130119P00185000
|
2 | 185.00 | 180.00 | 1.50 | 6.00 | 194.47 |
| 2013-01-23 | 2013-02-11 |
IBM130420P00195000
IBM130420P00200000
|
2 | 200.00 | 195.00 | 1.33 | -92.00 | 190 |
| 2013-02-20 | 2013-03-11 |
IBM130518P00190000
IBM130518P00195000
|
2 | 195.00 | 190.00 | 1.425 | 185.000 | 208.44 |
| 2013-03-27 | 2013-04-15 |
IBM130622P00200000
IBM130622P00205000
|
2 | 205.00 | 200.00 | 1.40 | -40.000 | 195.46 |
| 2013-04-24 | 2013-05-13 |
IBM130720P00180000
IBM130720P00185000
|
2 | 185.00 | 180.00 | 1.335 | 166.000 | 193.54 |
| 2013-05-22 | 2013-06-10 |
IBM130817P00195000
IBM130817P00200000
|
2 | 200.00 | 195.00 | 1.415 | -25.000 | 185.34 |
| 2013-06-26 | 2013-07-15 |
IBM130921P00185000
IBM130921P00190000
|
2 | 190.00 | 185.00 | 1.625 | -15.000 | 190.02 |
| 2013-07-24 | 2013-08-12 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.40 | -145.000 | 173.78 |
| 2013-08-21 | 2013-09-09 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.575 | 15.000 | 183.1901 |
| 2013-09-25 | 2013-10-14 |
IBM131221P00180000
IBM131221P00185000
|
2 | 185.00 | 180.00 | 1.600 | -55.000 | 180.0201 |
| 2013-10-23 | 2013-11-11 |
IBM140118P00165000
IBM140118P00170000
|
2 | 170.00 | 165.00 | 1.340 | 169.000 | 190.09 |
| 2013-11-27 | 2013-12-16 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.645 | -36.000 | 182.79 |
| 2013-12-26 | 2014-01-13 |
IBM140322P00175000
IBM140322P00180000
|
2 | 180.00 | 175.00 | 1.520 | -13.000 | 186.67 |
| 2014-01-22 | 2014-02-10 |
IBM140419P00170000
IBM140419P00175000
|
2 | 175.00 | 170.00 | 1.22 | -88.00 | 190.01 |
| 2014-02-24 | 2014-03-13 |
IBM140517P00175000
IBM140517P00180000
|
2 | 180.00 | 175.00 | 1.655 | 17.000 | 187.0599 |
| 2014-03-26 | 2014-04-14 |
IBM140621P00180000
IBM140621P00185000
|
2 | 185.00 | 180.00 | 1.28 | 86.00 | 181.55 |
| 2014-04-23 | 2014-05-12 |
IBM140719P00180000
IBM140719P00185000
|
2 | 185.00 | 180.00 | 1.355 | 47.000 | 192.5 |
| 2014-05-21 | 2014-06-09 |
IBM140816P00175000
IBM140816P00180000
|
2 | 180.00 | 175.00 | 1.355 | 16.000 | 187.38 |
| 2014-06-26 | 2014-07-14 |
IBM140920P00170000
IBM140920P00175000
|
2 | 175.00 | 170.00 | 1.375 | 179.000 | 193.9999 |
| 2014-07-23 | 2014-08-11 |
IBM141018P00185000
IBM141018P00190000
|
3 | 190.00 | 185.00 | 1.675 | -195.000 | 182.05 |
| 2014-08-27 | 2014-09-15 |
IBM141122P00180000
IBM141122P00185000
|
2 | 185.00 | 180.00 | 1.180 | 1.000 | 160.92 |
| 2014-09-24 | 2014-10-13 |
IBM141220P00180000
IBM141220P00185000
|
2 | 185.00 | 180.00 | 1.180 | -224.000 | 158.51 |
| 2014-10-22 | 2014-11-10 |
IBM150117P00150000
IBM150117P00155000
|
2 | 155.00 | 150.00 | 1.240 | 124.000 | 157.14 |
| 2014-11-25 | 2014-12-12 |
IBM150220P00150000
IBM150220P00155000
|
2 | 155.00 | 150.00 | 1.21 | -173.000 | 163.65 |
| 2014-12-24 | 2015-01-12 |
IBM150320P00150000
IBM150320P00155000
|
2 | 155.00 | 150.00 | 1.210 | -143.000 | 162.88 |
| 2015-01-20 | 2015-02-06 |
IBM150417P00145000
IBM150417P00150000
|
2 | 150.00 | 145.00 | 1.335 | 62.000 | 160.67 |
| 2015-02-23 | 2015-03-12 |
IBM150515P00150000
IBM150515P00155000
|
2 | 155.00 | 150.00 | 1.145 | -110.000 | 173.26 |
| 2015-03-24 | 2015-04-10 |
IBM150619P00150000
IBM150619P00155000
|
2 | 155.00 | 150.00 | 1.130 | 0.000 | 166.99 |
| 2015-04-21 | 2015-05-08 |
IBM150717P00155000
IBM150717P00160000
|
2 | 160.00 | 155.00 | 1.470 | 185.000 | 172.51 |
| 2015-05-26 | 2015-06-12 |
IBM150821P00160000
IBM150821P00165000
|
2 | 165.00 | 160.00 | 1.505 | -69.000 | 148.85 |
| 2015-06-23 | 2015-07-10 |
IBM150918P00160000
IBM150918P00165000
|
2 | 165.00 | 160.00 | 1.635 | -48.000 | 144.51 |
| 2015-07-21 | 2015-08-07 |
IBM151016P00155000
IBM151016P00160000
|
2 | 160.00 | 155.00 | 1.660 | -223.000 | 150.39 |
| 2015-08-25 | 2015-09-11 |
IBM151120P00130000
IBM151120P00135000
|
2 | 135.00 | 130.00 | 1.550 | 146.000 | 138.5 |
| 2015-09-22 | 2015-10-09 |
IBM151218P00135000
IBM151218P00140000
|
2 | 140.00 | 135.00 | 1.550 | 169.000 | 134.9 |
| 2015-10-20 | 2015-11-06 |
IBM160115P00130000
IBM160115P00135000
|
2 | 135.00 | 130.00 | 1.27 | -7.000 | 130.03 |
| 2015-11-24 | 2015-12-11 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.580 | -114.000 | 133.08 |
| 2015-12-22 | 2016-01-08 |
IBM160318P00130000
IBM160318P00135000
|
3 | 135.00 | 130.00 | 1.675 | -292.500 | 147.09 |
| 2016-01-20 | 2016-02-08 |
IBM160415P00110000
IBM160415P00115000
|
2 | 115.00 | 110.00 | 1.205 | 114.000 | 151.72 |
| 2016-02-23 | 2016-03-11 |
IBM160520P00120000
IBM160520P00125000
|
2 | 125.00 | 120.00 | 1.250 | 155.000 | 147.25 |
| 2016-03-22 | 2016-04-08 |
IBM160617P00135000
IBM160617P00140000
|
2 | 140.00 | 135.00 | 1.135 | 24.000 | 151.99 |
| 2016-04-19 | 2016-05-06 |
IBM160715P00135000
IBM160715P00140000
|
2 | 140.00 | 135.00 | 1.480 | 107.000 | 159.78 |
| 2016-05-24 | 2016-06-10 |
IBM160819P00140000
IBM160819P00145000
|
2 | 145.00 | 140.00 | 1.625 | 100.000 | 160.04 |
| 2016-07-26 | 2016-08-12 |
IBM161021P00150000
IBM161021P00155000
|
2 | 155.00 | 150.00 | 1.210 | 32.000 | 149.63 |
| 2016-08-23 | 2016-09-09 |
IBM161118P00150000
IBM161118P00155000
|
2 | 155.00 | 150.00 | 1.380 | -124.000 | 160.39 |
| 2016-09-20 | 2016-10-07 |
IBM161216P00145000
IBM161216P00150000
|
2 | 150.00 | 145.00 | 1.550 | 56.000 | 166.73 |
| 2016-10-27 | 2016-11-14 |
IBM170120P00145000
IBM170120P00150000
|
2 | 150.00 | 145.00 | 1.475 | 116.000 | 170.55 |
| 2016-11-23 | 2016-12-12 |
IBM170217P00150000
IBM170217P00155000
|
2 | 155.00 | 150.00 | 1.22 | 74.000 | 180.67 |
| 2016-12-21 | 2017-01-09 |
IBM170317P00155000
IBM170317P00160000
|
2 | 160.00 | 155.00 | 1.24 | 21.000 | 175.65 |
| 2017-01-24 | 2017-02-10 |
IBM170421P00165000
IBM170421P00170000
|
2 | 170.00 | 165.00 | 1.420 | 108.000 | 160.38 |
| 2017-02-23 | 2017-03-13 |
IBM170519P00170000
IBM170519P00175000
|
2 | 175.00 | 170.00 | 1.375 | -115.000 | 151.98 |
| 2017-03-21 | 2017-04-07 |
IBM170616P00165000
IBM170616P00170000
|
2 | 170.00 | 165.00 | 1.545 | -57.000 | 155.38 |
| 2017-04-25 | 2017-05-12 |
IBM170721P00150000
IBM170721P00155000
|
2 | 155.00 | 150.00 | 1.230 | -299.000 | 147.08 |
| 2017-05-25 | 2017-06-12 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.565 | 80.000 | 139.7 |
| 2017-06-20 | 2017-07-07 |
IBM170915P00145000
IBM170915P00150000
|
2 | 150.00 | 145.00 | 1.375 | -40.000 | 144.82 |
| 2017-07-27 | 2017-08-14 |
IBM171020P00135000
IBM171020P00140000
|
2 | 140.00 | 135.00 | 1.280 | -16.000 | 162.07 |
| 2017-08-22 | 2017-09-08 |
IBM171117P00130000
IBM171117P00135000
|
2 | 135.00 | 130.00 | 1.170 | 44.000 | 148.97 |
| 2017-09-19 | 2017-10-06 |
IBM171215P00135000
IBM171215P00140000
|
2 | 140.00 | 135.00 | 1.315 | 67.000 | 152.5 |
| 2017-10-24 | 2017-11-10 |
IBM180119P00145000
IBM180119P00150000
|
2 | 150.00 | 145.00 | 1.195 | -150.000 | 162.37 |
| 2017-11-22 | 2017-12-11 |
IBM180216P00140000
IBM180216P00145000
|
2 | 145.00 | 140.00 | 1.18 | 110.00 | 156.18 |
| 2017-12-19 | 2018-01-05 |
IBM180316P00145000
IBM180316P00150000
|
2 | 150.00 | 145.00 | 1.545 | 187.000 | 160.26 |
| 2018-01-23 | 2018-02-09 |
IBM180420P00155000
IBM180420P00160000
|
2 | 160.00 | 155.00 | 1.40 | -365.000 | 144.9 |
| 2018-02-20 | 2018-03-09 |
IBM180518P00145000
IBM180518P00150000
|
2 | 150.00 | 145.00 | 1.475 | 104.000 | 144.08 |
| 2018-03-20 | 2018-04-06 |
IBM180615P00145000
IBM180615P00150000
|
2 | 150.00 | 145.00 | 1.385 | -143.000 | 145.39 |
| 2018-04-24 | 2018-05-11 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.430 | 44.000 | 146.35 |
| 2018-05-22 | 2018-06-08 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.270 | 31.000 | 146.06 |
| 2018-06-26 | 2018-07-13 |
IBM180921P00130000
IBM180921P00135000
|
2 | 135.00 | 130.00 | 1.465 | 172.000 | 151.35 |
| 2018-07-24 | 2018-08-10 |
IBM181019P00135000
IBM181019P00140000
|
2 | 140.00 | 135.00 | 1.14 | 1.000 | 129.1 |
| 2018-08-21 | 2018-09-07 |
IBM181116P00135000
IBM181116P00140000
|
2 | 140.00 | 135.00 | 1.195 | -14.000 | 121.57 |
| 2018-09-25 | 2018-10-12 |
IBM181221P00140000
IBM181221P00145000
|
2 | 145.00 | 140.00 | 1.54 | -247.000 | 110.94 |
| 2018-10-23 | 2018-11-09 |
IBM190118P00120000
IBM190118P00125000
|
2 | 125.00 | 120.00 | 1.23 | -184.00 | 123.82 |
| 2018-11-20 | 2018-12-07 |
IBM190215P00105000
IBM190215P00110000
|
2 | 110.00 | 105.00 | 1.285 | 49.000 | 138.0301 |
| 2018-12-24 | 2019-01-10 |
IBM190315P00100000
IBM190315P00105000
|
3 | 105.00 | 100.00 | 1.85 | 429.00 | 139.43 |
| 2019-01-22 | 2019-02-08 |
IBM190418P00115000
IBM190418P00120000
|
2 | 120.00 | 115.00 | 1.500 | 204.000 | 140.33 |
| 2019-02-19 | 2019-03-08 |
IBM190517P00130000
IBM190517P00135000
|
2 | 135.00 | 130.00 | 1.535 | -123.000 | 134.32 |
| 2019-03-26 | 2019-04-12 |
IBM190621P00130000
IBM190621P00135000
|
2 | 135.00 | 130.00 | 1.410 | 84.000 | 139.2 |
| 2019-04-23 | 2019-05-10 |
IBM190719P00130000
IBM190719P00135000
|
2 | 135.00 | 130.00 | 1.230 | -110.000 | 149.68 |
| 2019-05-21 | 2019-06-07 |
IBM190816P00125000
IBM190816P00130000
|
2 | 130.00 | 125.00 | 1.210 | -85.000 | 133.76 |
| 2019-06-25 | 2019-07-12 |
IBM190920P00130000
IBM190920P00135000
|
2 | 135.00 | 130.00 | 1.59 | 129.000 | 141.88 |
| 2019-07-23 | 2019-08-09 |
IBM191018P00140000
IBM191018P00145000
|
2 | 145.00 | 140.00 | 1.34 | -367.000 | 134.09 |
| 2019-08-20 | 2019-09-06 |
IBM191115P00125000
IBM191115P00130000
|
3 | 130.00 | 125.00 | 1.700 | 243.000 | 134.4 |
| 2019-09-24 | 2019-10-11 |
IBM191220P00130000
IBM191220P00135000
|
2 | 135.00 | 130.00 | 1.32 | 36.000 | 135.5901 |
| 2019-10-22 | 2019-11-08 |
IBM200117P00125000
IBM200117P00130000
|
2 | 130.00 | 125.00 | 1.405 | 137.000 | 138.31 |
| 2019-11-26 | 2019-12-13 |
IBM200221P00125000
IBM200221P00130000
|
2 | 130.00 | 125.00 | 1.36 | -18.000 | 149.84 |
| 2019-12-24 | 2020-01-10 |
IBM200320P00125000
IBM200320P00130000
|
2 | 130.00 | 125.00 | 1.32 | 49.000 | 95.39 |
| 2020-01-21 | 2020-02-07 |
IBM200417P00130000
IBM200417P00135000
|
2 | 135.00 | 130.00 | 1.625 | 261.000 | 120.12 |
| 2020-03-24 | 2020-04-13 |
IBM200619P00095000
IBM200619P00100000
|
2 | 100.00 | 95.00 | 1.625 | 185.000 | 122.47 |
| 2020-04-21 | 2020-05-08 |
IBM200717P00105000
IBM200717P00110000
|
2 | 110.00 | 105.00 | 1.600 | 154.000 | 125.11 |
| 2020-05-26 | 2020-06-12 |
IBM200821P00110000
IBM200821P00115000
|
2 | 115.00 | 110.00 | 1.55 | -168.000 | 123.16 |
| 2020-06-24 | 2020-07-13 |
IBM200918P00105000
IBM200918P00110000
|
2 | 110.00 | 105.00 | 1.650 | 75.000 | 122.76 |
| 2020-07-21 | 2020-08-07 |
IBM201016P00115000
IBM201016P00120000
|
2 | 120.00 | 115.00 | 1.565 | 31.000 | 125.93 |
| 2020-08-25 | 2020-09-11 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.90 | -67.500 | 116.94 |
| 2020-09-22 | 2020-10-09 |
IBM201218P00110000
IBM201218P00115000
|
3 | 115.00 | 110.00 | 1.70 | 249.00 | 125.85 |
| 2020-10-20 | 2020-11-06 |
IBM210115P00105000
IBM210115P00110000
|
2 | 110.00 | 105.00 | 1.415 | -40.000 | 128.39 |
| 2020-11-24 | 2020-12-11 |
IBM210219P00115000
IBM210219P00120000
|
3 | 120.00 | 115.00 | 1.725 | -15.000 | 118.99 |
| 2020-12-22 | 2021-01-08 |
IBM210319P00115000
IBM210319P00120000
|
3 | 120.00 | 115.00 | 1.85 | 240.000 | 128.9 |
| 2021-01-19 | 2021-02-05 |
IBM210416P00120000
IBM210416P00125000
|
3 | 125.00 | 120.00 | 1.825 | -307.500 | 133.59 |
| 2021-02-23 | 2021-03-12 |
IBM210521P00110000
IBM210521P00115000
|
2 | 115.00 | 110.00 | 1.625 | 152.000 | 144.74 |
| 2021-03-23 | 2021-04-09 |
IBM210618P00120000
IBM210618P00125000
|
2 | 125.00 | 120.00 | 1.63 | 169.000 | 143.12 |
| 2021-04-20 | 2021-05-07 |
IBM210716P00130000
IBM210716P00135000
|
3 | 135.00 | 130.00 | 1.71 | 342.000 | 138.9 |
| 2021-05-25 | 2021-06-11 |
IBM210820P00135000
IBM210820P00140000
|
3 | 140.00 | 135.00 | 1.775 | 288.000 | 139.1101 |
| 2021-06-22 | 2021-07-09 |
IBM210917P00135000
IBM210917P00140000
|
2 | 140.00 | 135.00 | 1.410 | -128.000 | 135.23 |
| 2021-07-20 | 2021-08-06 |
IBM211015P00130000
IBM211015P00135000
|
2 | 135.00 | 130.00 | 1.425 | 131.000 | 144.61 |
| 2021-08-24 | 2021-09-10 |
IBM211119P00130000
IBM211119P00135000
|
2 | 135.00 | 130.00 | 1.525 | -110.000 | 116.05 |
| 2021-09-21 | 2021-10-08 |
IBM211217P00120000
IBM211217P00125000
|
2 | 125.00 | 120.00 | 1.185 | 170.000 | 127.4 |
| 2021-10-27 | 2021-11-15 |
IBM220121P00115000
IBM220121P00120000
|
2 | 120.00 | 115.00 | 1.315 | -106.000 | 129.35 |
| 2021-11-23 | 2021-12-10 |
IBM220218P00105000
IBM220218P00110000
|
2 | 110.00 | 105.00 | 1.20 | 126.00 | 124.35 |
| 2021-12-21 | 2022-01-07 |
IBM220318P00120000
IBM220318P00125000
|
2 | 125.00 | 120.00 | 1.625 | 125.000 | 128.76 |
| 2022-01-18 | 2022-02-04 |
IBM220414P00120000
IBM220414P00125000
|
2 | 125.00 | 120.00 | 1.35 | 132.000 | 126.56 |
| 2022-02-22 | 2022-03-11 |
IBM220520P00115000
IBM220520P00120000
|
3 | 120.00 | 115.00 | 1.725 | 22.500 | 128.48 |
| 2022-03-22 | 2022-04-08 |
IBM220617P00120000
IBM220617P00125000
|
2 | 125.00 | 120.00 | 1.645 | -40.000 | 135.02 |
| 2022-04-19 | 2022-05-06 |
IBM220715P00120000
IBM220715P00125000
|
2 | 125.00 | 120.00 | 1.665 | 179.000 | 139.92 |
| 2022-05-24 | 2022-06-10 |
IBM220819P00125000
IBM220819P00130000
|
2 | 130.00 | 125.00 | 1.575 | 20.000 | 138.37 |
| 2022-06-21 | 2022-07-08 |
IBM220916P00125000
IBM220916P00130000
|
2 | 130.00 | 125.00 | 1.325 | 57.000 | 127.27 |
| 2022-07-26 | 2022-08-12 |
IBM221021P00120000
IBM221021P00125000
|
3 | 125.00 | 120.00 | 1.725 | 270.000 | 129.9 |
| 2022-08-23 | 2022-09-09 |
IBM221118P00125000
IBM221118P00130000
|
2 | 130.00 | 125.00 | 1.550 | -130.000 | 147.64 |
| 2022-09-20 | 2022-10-07 |
IBM221216P00115000
IBM221216P00120000
|
2 | 120.00 | 115.00 | 1.425 | -165.000 | 140.16 |
| 2022-10-25 | 2022-11-11 |
IBM230120P00125000
IBM230120P00130000
|
3 | 130.00 | 125.00 | 1.70 | 349.500 | 141.2 |
| 2022-11-22 | 2022-12-09 |
IBM230217P00140000
IBM230217P00145000
|
2 | 145.00 | 140.00 | 1.65 | -50.000 | 135.02 |
| 2022-12-20 | 2023-01-06 |
IBM230317P00130000
IBM230317P00135000
|
2 | 135.00 | 130.00 | 1.425 | 55.000 | 123.69 |
| 2023-01-24 | 2023-02-10 |
IBM230421P00130000
IBM230421P00135000
|
2 | 135.00 | 130.00 | 1.395 | -52.000 | 125.73 |
| 2023-02-21 | 2023-03-10 |
IBM230519P00125000
IBM230519P00130000
|
3 | 130.00 | 125.00 | 1.725 | -300.000 | 127.26 |
| 2023-03-21 | 2023-04-10 |
IBM230616P00115000
IBM230616P00120000
|
2 | 120.00 | 115.00 | 1.17 | 98.00 | 137.48 |
| 2023-04-27 | 2023-05-15 |
IBM230721P00120000
IBM230721P00125000
|
2 | 125.00 | 120.00 | 1.58 | -53.000 | 138.94 |
| 2023-05-23 | 2023-06-09 |
IBM230818P00120000
IBM230818P00125000
|
2 | 125.00 | 120.00 | 1.420 | 155.000 | 141.41 |
| 2023-06-21 | 2023-07-10 |
IBM230915P00125000
IBM230915P00130000
|
2 | 130.00 | 125.00 | 1.36 | -22.000 | 145.99 |
| 2023-07-26 | 2023-08-14 |
IBM231020P00135000
IBM231020P00140000
|
2 | 140.00 | 135.00 | 1.61 | 74.00 | 137.16 |
| 2023-08-22 | 2023-09-08 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.660 | 157.000 | 152.89 |
| 2023-09-19 | 2023-10-06 |
IBM231215P00140000
IBM231215P00145000
|
3 | 145.00 | 140.00 | 1.720 | -234.000 | 162.23 |
| 2023-10-24 | 2023-11-10 |
IBM240119P00130000
IBM240119P00135000
|
2 | 135.00 | 130.00 | 1.625 | 279.000 | 171.48 |
| 2023-11-21 | 2023-12-08 |
IBM240216P00145000
IBM240216P00150000
|
2 | 150.00 | 145.00 | 1.335 | 137.000 | 187.64 |
| 2023-12-19 | 2024-01-05 |
IBM240315P00155000
IBM240315P00160000
|
3 | 160.00 | 155.00 | 1.810 | -117.000 | 191.07 |
| 2024-01-23 | 2024-02-09 |
IBM240419P00165000
IBM240419P00170000
|
2 | 170.00 | 165.00 | 1.625 | 261.000 | 181.58 |
| 2024-02-20 | 2024-03-08 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 1.725 | 217.500 | 169.03 |
| 2024-03-26 | 2024-04-12 |
IBM240621P00180000
IBM240621P00185000
|
3 | 185.00 | 180.00 | 2.000 | -187.500 | 172.46 |
| 2024-04-23 | 2024-05-10 |
IBM240719P00170000
IBM240719P00175000
|
2 | 175.00 | 170.00 | 1.60 | -340.000 | 183.25 |
| 2024-05-21 | 2024-06-07 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 1.775 | -127.500 | 193.78 |
| 2024-06-25 | 2024-07-12 |
IBM240920P00165000
IBM240920P00170000
|
3 | 170.00 | 165.00 | 2.00 | 286.500 | 217.7 |
| 2024-07-23 | 2024-08-09 |
IBM241018P00175000
IBM241018P00180000
|
3 | 180.00 | 175.00 | 1.800 | 331.500 | 232.2 |
| 2024-08-20 | 2024-09-06 |
IBM241115P00185000
IBM241115P00190000
|
2 | 190.00 | 185.00 | 1.525 | 60.000 | 204.99 |
| 2024-09-24 | 2024-10-11 |
IBM241220P00210000
IBM241220P00215000
|
3 | 215.00 | 210.00 | 1.775 | 241.500 | 223.36 |
| 2024-10-22 | 2024-11-08 |
IBM250117P00220000
IBM250117P00225000
|
3 | 225.00 | 220.00 | 1.85 | -487.500 | 224.79 |
| 2024-11-26 | 2024-12-13 |
IBM250221P00220000
IBM250221P00225000
|
3 | 225.00 | 220.00 | 1.95 | -45.000 | 261.48 |
| 2024-12-24 | 2025-01-10 |
IBM250321P00215000
IBM250321P00220000
|
3 | 220.00 | 215.00 | 1.775 | -172.500 | 243.87 |
| 2025-01-21 | 2025-02-07 |
IBM250417P00215000
IBM250417P00220000
|
3 | 220.00 | 215.00 | 2.125 | 525.000 | 238.81 |
| 2025-02-20 | 2025-03-10 |
IBM250516P00255000
IBM250516P00260000
|
3 | 260.00 | 255.00 | 2.025 | -7.500 | 266.76 |
| 2025-03-25 | 2025-04-11 |
IBM250620P00240000
IBM250620P00245000
|
3 | 245.00 | 240.00 | 2.125 | -22.500 | 280.97 |
| 2025-04-22 | 2025-05-09 |
IBM250718P00230000
IBM250718P00235000
|
3 | 235.00 | 230.00 | 1.900 | 247.500 | 285.87 |
| 2025-05-20 | 2025-06-06 |
IBM250815P00255000
IBM250815P00260000
|
3 | 260.00 | 255.00 | 1.80 | 30.00 | 239.72 |
| 2025-06-24 | 2025-07-11 |
IBM250919P00280000
IBM250919P00285000
|
3 | 285.00 | 280.00 | 1.80 | -195.00 | 0 |
| 2025-07-23 | 2025-08-11 |
IBM251017P00270000
IBM251017P00275000
|
3 | 275.00 | 270.00 | 2.075 | -817.500 | 0 |