| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
IBM080419P00095000
IBM080419P00100000
|
3 | 100.00 | 95.00 | 1.85 | 187.500 | 124.4 |
| 2008-04-16 | 2008-05-13 |
IBM080719P00115000
IBM080719P00120000
|
3 | 120.00 | 115.00 | 2.05 | 330.00 | 129.89 |
| 2008-07-16 | 2008-08-12 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 1.90 | 0.00 | 90.78 |
| 2008-10-15 | 2008-11-11 |
IBM090117P00085000
IBM090117P00090000
|
3 | 90.00 | 85.00 | 2.35 | -150.00 | 84.92 |
| 2009-01-14 | 2009-02-10 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 2.30 | 360.00 | 101.27 |
| 2009-04-15 | 2009-05-12 |
IBM090718P00095000
IBM090718P00100000
|
3 | 100.00 | 95.00 | 2.30 | 240.00 | 115.42 |
| 2009-07-15 | 2009-08-11 |
IBM091017P00100000
IBM091017P00105000
|
3 | 105.00 | 100.00 | 1.80 | 352.500 | 121.64 |
| 2009-10-14 | 2009-11-10 |
IBM100116P00120000
IBM100116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 14.00 | 131.78 |
| 2010-01-13 | 2010-02-09 |
IBM100417P00125000
IBM100417P00130000
|
3 | 130.00 | 125.00 | 1.975 | -322.500 | 130.63 |
| 2010-04-14 | 2010-05-11 |
IBM100717P00125000
IBM100717P00130000
|
3 | 130.00 | 125.00 | 1.785 | -159.000 | 128.03 |
| 2010-07-14 | 2010-08-10 |
IBM101016P00125000
IBM101016P00130000
|
3 | 130.00 | 125.00 | 1.85 | 124.500 | 141.06 |
| 2010-10-20 | 2010-11-16 |
IBM110122P00130000
IBM110122P00135000
|
2 | 135.00 | 130.00 | 1.435 | 108.000 | 155.5 |
| 2011-01-12 | 2011-02-08 |
IBM110416P00140000
IBM110416P00145000
|
2 | 145.00 | 140.00 | 1.38 | 247.000 | 166.21 |
| 2011-04-13 | 2011-05-10 |
IBM110716P00155000
IBM110716P00160000
|
2 | 160.00 | 155.00 | 1.525 | 175.000 | 175.54 |
| 2011-07-20 | 2011-08-16 |
IBM111022P00175000
IBM111022P00180000
|
2 | 180.00 | 175.00 | 1.625 | -255.000 | 181.63 |
| 2011-10-19 | 2011-11-15 |
IBM120121P00170000
IBM120121P00175000
|
3 | 175.00 | 170.00 | 1.875 | 316.500 | 188.52 |
| 2012-01-18 | 2012-02-14 |
IBM120421P00175000
IBM120421P00180000
|
3 | 180.00 | 175.00 | 1.925 | 346.500 | 199.6 |
| 2012-04-18 | 2012-05-15 |
IBM120721P00195000
IBM120721P00200000
|
3 | 200.00 | 195.00 | 2.05 | 0.00 | 192.45 |
| 2012-07-18 | 2012-08-14 |
IBM121020P00180000
IBM121020P00185000
|
3 | 185.00 | 180.00 | 1.825 | 351.000 | 193.36 |
| 2012-10-17 | 2012-11-13 |
IBM130119P00195000
IBM130119P00200000
|
3 | 200.00 | 195.00 | 2.050 | -465.000 | 194.47 |
| 2013-01-16 | 2013-02-12 |
IBM130420P00185000
IBM130420P00190000
|
3 | 190.00 | 185.00 | 1.815 | 322.500 | 190 |
| 2013-02-19 | 2013-03-18 |
IBM130518P00195000
IBM130518P00200000
|
3 | 200.00 | 195.00 | 1.925 | 396.000 | 208.44 |
| 2013-03-20 | 2013-04-16 |
IBM130622P00210000
IBM130622P00215000
|
3 | 215.00 | 210.00 | 2.05 | -142.500 | 195.46 |
| 2013-04-17 | 2013-05-14 |
IBM130720P00205000
IBM130720P00210000
|
3 | 210.00 | 205.00 | 2.175 | -225.000 | 193.54 |
| 2013-06-25 | 2013-07-22 |
IBM130921P00190000
IBM130921P00195000
|
3 | 195.00 | 190.00 | 2.15 | -15.00 | 190.02 |
| 2013-07-22 | 2013-08-19 |
IBM131019P00190000
IBM131019P00195000
|
3 | 195.00 | 190.00 | 2.225 | -390.000 | 173.78 |
| 2013-08-19 | 2013-09-16 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 2.20 | 327.000 | 183.1901 |
| 2013-09-23 | 2013-10-21 |
IBM131221P00185000
IBM131221P00190000
|
3 | 190.00 | 185.00 | 1.975 | -840.000 | 180.0201 |
| 2013-10-21 | 2013-11-18 |
IBM140118P00165000
IBM140118P00170000
|
3 | 170.00 | 165.00 | 1.730 | 408.000 | 190.09 |
| 2013-11-20 | 2013-12-17 |
IBM140222P00180000
IBM140222P00185000
|
3 | 185.00 | 180.00 | 2.15 | -367.500 | 182.79 |
| 2013-12-23 | 2014-01-21 |
IBM140322P00175000
IBM140322P00180000
|
3 | 180.00 | 175.00 | 1.850 | 214.500 | 186.67 |
| 2014-01-21 | 2014-02-18 |
IBM140419P00180000
IBM140419P00185000
|
3 | 185.00 | 180.00 | 1.800 | -120.000 | 190.01 |
| 2014-03-19 | 2014-04-15 |
IBM140621P00180000
IBM140621P00185000
|
3 | 185.00 | 180.00 | 2.175 | 393.000 | 181.55 |
| 2014-04-16 | 2014-05-13 |
IBM140719P00190000
IBM140719P00195000
|
3 | 195.00 | 190.00 | 2.275 | -30.000 | 192.5 |
| 2014-05-20 | 2014-06-16 |
IBM140816P00180000
IBM140816P00185000
|
3 | 185.00 | 180.00 | 2.15 | -112.500 | 187.38 |
| 2014-06-23 | 2014-07-21 |
IBM140920P00175000
IBM140920P00180000
|
3 | 180.00 | 175.00 | 1.875 | 399.000 | 193.9999 |
| 2014-07-21 | 2014-08-18 |
IBM141018P00185000
IBM141018P00190000
|
3 | 190.00 | 185.00 | 2.025 | 27.000 | 182.05 |
| 2014-08-20 | 2014-09-16 |
IBM141122P00185000
IBM141122P00190000
|
3 | 190.00 | 185.00 | 2.050 | 136.500 | 160.92 |
| 2014-09-17 | 2014-10-14 |
IBM141220P00185000
IBM141220P00190000
|
3 | 190.00 | 185.00 | 1.75 | -352.500 | 158.51 |
| 2014-10-15 | 2014-11-11 |
IBM150117P00175000
IBM150117P00180000
|
3 | 180.00 | 175.00 | 1.95 | -825.00 | 157.14 |
| 2014-11-24 | 2014-12-22 |
IBM150220P00155000
IBM150220P00160000
|
3 | 160.00 | 155.00 | 1.765 | -18.000 | 163.65 |
| 2014-12-22 | 2015-01-20 |
IBM150320P00155000
IBM150320P00160000
|
3 | 160.00 | 155.00 | 1.90 | -210.00 | 162.88 |
| 2015-03-23 | 2015-04-20 |
IBM150619P00160000
IBM150619P00165000
|
3 | 165.00 | 160.00 | 2.175 | 52.500 | 166.99 |
| 2015-04-20 | 2015-05-18 |
IBM150717P00160000
IBM150717P00165000
|
3 | 165.00 | 160.00 | 1.925 | 357.000 | 172.51 |
| 2015-05-19 | 2015-06-15 |
IBM150821P00165000
IBM150821P00170000
|
3 | 170.00 | 165.00 | 1.725 | -315.000 | 148.85 |
| 2015-06-22 | 2015-07-20 |
IBM150918P00160000
IBM150918P00165000
|
3 | 165.00 | 160.00 | 1.785 | 195.000 | 144.51 |
| 2015-07-20 | 2015-08-17 |
IBM151016P00165000
IBM151016P00170000
|
3 | 170.00 | 165.00 | 1.875 | -727.500 | 150.39 |
| 2015-09-21 | 2015-10-19 |
IBM151218P00140000
IBM151218P00145000
|
3 | 145.00 | 140.00 | 1.925 | 120.000 | 134.9 |
| 2015-10-19 | 2015-11-16 |
IBM160115P00145000
IBM160115P00150000
|
3 | 150.00 | 145.00 | 2.225 | -510.000 | 130.03 |
| 2015-11-23 | 2015-12-21 |
IBM160219P00130000
IBM160219P00135000
|
2 | 135.00 | 130.00 | 1.595 | -81.000 | 133.08 |
| 2015-12-21 | 2016-01-19 |
IBM160318P00130000
IBM160318P00135000
|
3 | 135.00 | 130.00 | 2.025 | -187.500 | 147.09 |
| 2016-02-22 | 2016-03-21 |
IBM160520P00125000
IBM160520P00130000
|
3 | 130.00 | 125.00 | 1.700 | 403.500 | 147.25 |
| 2016-03-21 | 2016-04-18 |
IBM160617P00140000
IBM160617P00145000
|
2 | 145.00 | 140.00 | 1.65 | 112.000 | 151.99 |
| 2016-04-18 | 2016-05-16 |
IBM160715P00145000
IBM160715P00150000
|
3 | 150.00 | 145.00 | 1.825 | -10.500 | 159.78 |
| 2016-05-17 | 2016-06-13 |
IBM160819P00140000
IBM160819P00145000
|
3 | 145.00 | 140.00 | 1.750 | 150.000 | 160.04 |
| 2016-07-19 | 2016-08-15 |
IBM161021P00155000
IBM161021P00160000
|
3 | 160.00 | 155.00 | 2.250 | 180.000 | 149.63 |
| 2016-08-22 | 2016-09-19 |
IBM161118P00155000
IBM161118P00160000
|
3 | 160.00 | 155.00 | 2.075 | -232.500 | 160.39 |
| 2016-09-19 | 2016-10-17 |
IBM161216P00150000
IBM161216P00155000
|
3 | 155.00 | 150.00 | 2.100 | 22.500 | 166.73 |
| 2016-10-18 | 2016-11-14 |
IBM170120P00145000
IBM170120P00150000
|
3 | 150.00 | 145.00 | 1.925 | 309.000 | 170.55 |
| 2016-11-21 | 2016-12-19 |
IBM170217P00155000
IBM170217P00160000
|
3 | 160.00 | 155.00 | 1.675 | 147.000 | 180.67 |
| 2016-12-19 | 2017-01-17 |
IBM170317P00160000
IBM170317P00165000
|
3 | 165.00 | 160.00 | 1.95 | 67.500 | 175.65 |
| 2017-01-17 | 2017-02-13 |
IBM170421P00160000
IBM170421P00165000
|
3 | 165.00 | 160.00 | 1.825 | 396.000 | 160.38 |
| 2017-03-14 | 2017-04-10 |
IBM170616P00170000
IBM170616P00175000
|
3 | 175.00 | 170.00 | 2.075 | -202.500 | 155.38 |
| 2017-04-18 | 2017-05-15 |
IBM170721P00165000
IBM170721P00170000
|
3 | 170.00 | 165.00 | 2.00 | -870.000 | 147.08 |
| 2017-05-22 | 2017-06-19 |
IBM170818P00145000
IBM170818P00150000
|
2 | 150.00 | 145.00 | 1.630 | 81.000 | 139.7 |
| 2017-06-19 | 2017-07-17 |
IBM170915P00150000
IBM170915P00155000
|
3 | 155.00 | 150.00 | 2.100 | -97.500 | 144.82 |
| 2017-07-18 | 2017-08-14 |
IBM171020P00150000
IBM171020P00155000
|
3 | 155.00 | 150.00 | 2.40 | -637.500 | 162.07 |
| 2017-08-21 | 2017-09-18 |
IBM171117P00135000
IBM171117P00140000
|
3 | 140.00 | 135.00 | 1.950 | 223.500 | 148.97 |
| 2017-09-18 | 2017-10-16 |
IBM171215P00140000
IBM171215P00145000
|
3 | 145.00 | 140.00 | 2.100 | 105.000 | 152.5 |
| 2017-10-17 | 2017-11-13 |
IBM180119P00140000
IBM180119P00145000
|
2 | 145.00 | 140.00 | 1.565 | 63.000 | 162.37 |
| 2017-11-20 | 2017-12-18 |
IBM180216P00145000
IBM180216P00150000
|
3 | 150.00 | 145.00 | 2.025 | 163.500 | 156.18 |
| 2017-12-18 | 2018-01-16 |
IBM180316P00145000
IBM180316P00150000
|
2 | 150.00 | 145.00 | 1.525 | 191.000 | 160.26 |
| 2018-01-16 | 2018-02-12 |
IBM180420P00160000
IBM180420P00165000
|
3 | 165.00 | 160.00 | 2.325 | -652.500 | 144.9 |
| 2018-03-13 | 2018-04-09 |
IBM180615P00155000
IBM180615P00160000
|
3 | 160.00 | 155.00 | 2.250 | -270.000 | 145.39 |
| 2018-04-17 | 2018-05-14 |
IBM180720P00155000
IBM180720P00160000
|
3 | 160.00 | 155.00 | 1.975 | -705.000 | 146.35 |
| 2018-05-21 | 2018-06-18 |
IBM180817P00140000
IBM180817P00145000
|
3 | 145.00 | 140.00 | 1.985 | -55.500 | 146.06 |
| 2018-06-19 | 2018-07-16 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.25 | 54.00 | 151.35 |
| 2018-07-17 | 2018-08-13 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 2.400 | 45.000 | 129.1 |
| 2018-08-14 | 2018-09-10 |
IBM181116P00135000
IBM181116P00140000
|
2 | 140.00 | 135.00 | 1.535 | 59.000 | 121.57 |
| 2018-09-18 | 2018-10-15 |
IBM181221P00145000
IBM181221P00150000
|
3 | 150.00 | 145.00 | 2.400 | -307.500 | 110.94 |
| 2018-10-16 | 2018-11-12 |
IBM190118P00140000
IBM190118P00145000
|
3 | 145.00 | 140.00 | 2.350 | -907.500 | 123.82 |
| 2018-11-16 | 2018-12-13 |
IBM190215P00115000
IBM190215P00120000
|
3 | 120.00 | 115.00 | 1.925 | -22.500 | 138.0301 |
| 2019-01-14 | 2019-02-11 |
IBM190418P00115000
IBM190418P00120000
|
3 | 120.00 | 115.00 | 2.075 | 493.500 | 140.33 |
| 2019-03-19 | 2019-04-15 |
IBM190621P00135000
IBM190621P00140000
|
3 | 140.00 | 135.00 | 1.95 | 108.000 | 139.2 |
| 2019-04-16 | 2019-05-13 |
IBM190719P00140000
IBM190719P00145000
|
3 | 145.00 | 140.00 | 2.30 | -465.00 | 149.68 |
| 2019-05-20 | 2019-06-17 |
IBM190816P00130000
IBM190816P00135000
|
3 | 135.00 | 130.00 | 1.975 | -22.500 | 133.76 |
| 2019-06-18 | 2019-07-15 |
IBM190920P00130000
IBM190920P00135000
|
3 | 135.00 | 130.00 | 1.90 | 298.500 | 141.88 |
| 2019-07-16 | 2019-08-12 |
IBM191018P00140000
IBM191018P00145000
|
3 | 145.00 | 140.00 | 2.075 | -435.000 | 134.09 |
| 2019-08-13 | 2019-09-09 |
IBM191115P00130000
IBM191115P00135000
|
3 | 135.00 | 130.00 | 1.950 | 238.500 | 134.4 |
| 2019-09-23 | 2019-10-21 |
IBM191220P00135000
IBM191220P00140000
|
3 | 140.00 | 135.00 | 1.875 | -562.500 | 135.5901 |
| 2019-10-21 | 2019-11-18 |
IBM200117P00125000
IBM200117P00130000
|
2 | 130.00 | 125.00 | 1.605 | 134.000 | 138.31 |
| 2019-11-19 | 2019-12-16 |
IBM200221P00130000
IBM200221P00135000
|
3 | 135.00 | 130.00 | 2.100 | -45.000 | 149.84 |
| 2019-12-23 | 2020-01-21 |
IBM200320P00130000
IBM200320P00135000
|
3 | 135.00 | 130.00 | 1.975 | 144.000 | 95.39 |
| 2020-03-17 | 2020-04-13 |
IBM200619P00105000
IBM200619P00110000
|
3 | 110.00 | 105.00 | 2.050 | 390.000 | 122.47 |
| 2020-04-14 | 2020-05-11 |
IBM200717P00120000
IBM200717P00125000
|
3 | 125.00 | 120.00 | 2.15 | -52.500 | 125.11 |
| 2020-05-19 | 2020-06-15 |
IBM200821P00115000
IBM200821P00120000
|
3 | 120.00 | 115.00 | 2.125 | -45.000 | 123.16 |
| 2020-06-16 | 2020-07-13 |
IBM200918P00120000
IBM200918P00125000
|
3 | 125.00 | 120.00 | 2.35 | -247.500 | 122.76 |
| 2020-07-15 | 2020-08-11 |
IBM201016P00115000
IBM201016P00120000
|
3 | 120.00 | 115.00 | 1.925 | 219.000 | 125.93 |
| 2020-08-21 | 2020-09-17 |
IBM201120P00115000
IBM201120P00120000
|
3 | 120.00 | 115.00 | 1.850 | -34.500 | 116.94 |
| 2020-09-18 | 2020-10-15 |
IBM201218P00115000
IBM201218P00120000
|
3 | 120.00 | 115.00 | 1.950 | 91.500 | 125.85 |
| 2020-10-15 | 2020-11-11 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 2.325 | -315.000 | 128.39 |
| 2020-11-20 | 2020-12-17 |
IBM210219P00110000
IBM210219P00115000
|
3 | 115.00 | 110.00 | 2.050 | 318.000 | 118.99 |
| 2020-12-17 | 2021-01-13 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 2.325 | 90.000 | 128.9 |
| 2021-01-13 | 2021-02-09 |
IBM210416P00120000
IBM210416P00125000
|
3 | 125.00 | 120.00 | 2.150 | -105.000 | 133.59 |
| 2021-02-18 | 2021-03-17 |
IBM210521P00115000
IBM210521P00120000
|
3 | 120.00 | 115.00 | 2.275 | 372.000 | 144.74 |
| 2021-03-18 | 2021-04-14 |
IBM210618P00125000
IBM210618P00130000
|
3 | 130.00 | 125.00 | 2.350 | 205.500 | 143.12 |
| 2021-04-14 | 2021-05-11 |
IBM210716P00125000
IBM210716P00130000
|
3 | 130.00 | 125.00 | 1.675 | 387.000 | 138.9 |
| 2021-05-20 | 2021-06-16 |
IBM210820P00140000
IBM210820P00145000
|
3 | 145.00 | 140.00 | 2.45 | 159.000 | 139.1101 |
| 2021-06-16 | 2021-07-13 |
IBM210917P00140000
IBM210917P00145000
|
3 | 145.00 | 140.00 | 1.900 | -330.000 | 135.23 |
| 2021-07-13 | 2021-08-09 |
IBM211015P00135000
IBM211015P00140000
|
3 | 140.00 | 135.00 | 2.250 | 171.000 | 144.61 |
| 2021-08-17 | 2021-09-13 |
IBM211119P00135000
IBM211119P00140000
|
2 | 140.00 | 135.00 | 1.60 | -190.000 | 116.05 |
| 2021-09-16 | 2021-10-13 |
IBM211217P00130000
IBM211217P00135000
|
3 | 135.00 | 130.00 | 1.925 | 174.000 | 127.4 |
| 2021-10-19 | 2021-11-15 |
IBM220121P00135000
IBM220121P00140000
|
3 | 140.00 | 135.00 | 1.925 | -892.500 | 129.35 |
| 2021-11-16 | 2021-12-13 |
IBM220218P00110000
IBM220218P00115000
|
3 | 115.00 | 110.00 | 1.690 | 166.500 | 124.35 |
| 2021-12-16 | 2022-01-12 |
IBM220318P00120000
IBM220318P00125000
|
3 | 125.00 | 120.00 | 2.025 | 282.000 | 128.76 |
| 2022-01-12 | 2022-02-08 |
IBM220414P00125000
IBM220414P00130000
|
3 | 130.00 | 125.00 | 1.750 | 193.500 | 126.56 |
| 2022-02-15 | 2022-03-14 |
IBM220520P00125000
IBM220520P00130000
|
3 | 130.00 | 125.00 | 2.150 | -240.000 | 128.48 |
| 2022-03-15 | 2022-04-11 |
IBM220617P00120000
IBM220617P00125000
|
3 | 125.00 | 120.00 | 2.100 | 7.500 | 135.02 |
| 2022-04-12 | 2022-05-09 |
IBM220715P00120000
IBM220715P00125000
|
3 | 125.00 | 120.00 | 2.00 | 291.000 | 139.92 |
| 2022-05-18 | 2022-06-14 |
IBM220819P00125000
IBM220819P00130000
|
3 | 130.00 | 125.00 | 1.825 | 97.500 | 138.37 |
| 2022-06-16 | 2022-07-13 |
IBM220916P00130000
IBM220916P00135000
|
3 | 135.00 | 130.00 | 2.125 | 60.000 | 127.27 |
| 2022-07-19 | 2022-08-15 |
IBM221021P00125000
IBM221021P00130000
|
3 | 130.00 | 125.00 | 1.975 | 241.500 | 129.9 |
| 2022-08-16 | 2022-09-12 |
IBM221118P00130000
IBM221118P00135000
|
3 | 135.00 | 130.00 | 1.850 | -262.500 | 147.64 |
| 2022-09-13 | 2022-10-10 |
IBM221216P00120000
IBM221216P00125000
|
3 | 125.00 | 120.00 | 1.875 | -375.000 | 140.16 |
| 2022-10-18 | 2022-11-14 |
IBM230120P00120000
IBM230120P00125000
|
3 | 125.00 | 120.00 | 2.400 | 622.500 | 141.2 |
| 2022-11-15 | 2022-12-12 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 2.05 | 127.500 | 135.02 |
| 2022-12-13 | 2023-01-09 |
IBM230317P00145000
IBM230317P00150000
|
3 | 150.00 | 145.00 | 2.025 | -285.000 | 123.69 |
| 2023-01-17 | 2023-02-13 |
IBM230421P00140000
IBM230421P00145000
|
3 | 145.00 | 140.00 | 2.075 | -300.000 | 125.73 |
| 2023-02-14 | 2023-03-13 |
IBM230519P00130000
IBM230519P00135000
|
3 | 135.00 | 130.00 | 1.725 | -540.000 | 127.26 |
| 2023-03-14 | 2023-04-10 |
IBM230616P00120000
IBM230616P00125000
|
3 | 125.00 | 120.00 | 2.00 | 262.500 | 137.48 |
| 2023-04-18 | 2023-05-15 |
IBM230721P00125000
IBM230721P00130000
|
3 | 130.00 | 125.00 | 2.300 | -180.000 | 138.94 |
| 2023-05-16 | 2023-06-12 |
IBM230818P00120000
IBM230818P00125000
|
3 | 125.00 | 120.00 | 2.050 | 450.000 | 141.41 |
| 2023-06-13 | 2023-07-10 |
IBM230915P00135000
IBM230915P00140000
|
3 | 140.00 | 135.00 | 2.350 | -337.500 | 145.99 |
| 2023-07-18 | 2023-08-14 |
IBM231020P00130000
IBM231020P00135000
|
3 | 135.00 | 130.00 | 1.960 | 394.500 | 137.16 |
| 2023-08-15 | 2023-09-11 |
IBM231117P00135000
IBM231117P00140000
|
2 | 140.00 | 135.00 | 1.62 | 168.000 | 152.89 |
| 2023-09-14 | 2023-10-11 |
IBM231215P00145000
IBM231215P00150000
|
3 | 150.00 | 145.00 | 2.30 | -300.000 | 162.23 |
| 2023-10-17 | 2023-11-13 |
IBM240119P00135000
IBM240119P00140000
|
3 | 140.00 | 135.00 | 1.975 | 435.000 | 171.48 |
| 2023-11-14 | 2023-12-11 |
IBM240216P00145000
IBM240216P00150000
|
3 | 150.00 | 145.00 | 1.750 | 364.500 | 187.64 |
| 2023-12-13 | 2024-01-09 |
IBM240315P00160000
IBM240315P00165000
|
3 | 165.00 | 160.00 | 1.875 | -277.500 | 191.07 |
| 2024-01-17 | 2024-02-13 |
IBM240419P00160000
IBM240419P00165000
|
3 | 165.00 | 160.00 | 1.975 | 513.000 | 181.58 |
| 2024-02-13 | 2024-03-11 |
IBM240517P00180000
IBM240517P00185000
|
3 | 185.00 | 180.00 | 2.150 | 135.000 | 169.03 |
| 2024-05-14 | 2024-06-10 |
IBM240816P00165000
IBM240816P00170000
|
3 | 170.00 | 165.00 | 2.35 | 45.00 | 193.78 |
| 2024-06-18 | 2024-07-15 |
IBM240920P00165000
IBM240920P00170000
|
3 | 170.00 | 165.00 | 2.20 | 339.000 | 217.7 |
| 2024-07-18 | 2024-08-14 |
IBM241018P00180000
IBM241018P00185000
|
3 | 185.00 | 180.00 | 2.30 | 387.000 | 232.2 |
| 2024-08-14 | 2024-09-10 |
IBM241115P00190000
IBM241115P00195000
|
3 | 195.00 | 190.00 | 2.35 | 315.000 | 204.99 |
| 2024-10-15 | 2024-11-11 |
IBM250117P00230000
IBM250117P00235000
|
3 | 235.00 | 230.00 | 2.150 | -705.000 | 224.79 |
| 2024-11-19 | 2024-12-16 |
IBM250221P00205000
IBM250221P00210000
|
3 | 210.00 | 205.00 | 2.125 | 241.500 | 261.48 |
| 2024-12-17 | 2025-01-13 |
IBM250321P00220000
IBM250321P00230000
|
1 | 230.00 | 220.00 | 4.55 | -142.500 | 243.87 |
| 2025-01-17 | 2025-02-13 |
IBM250417P00220000
IBM250417P00225000
|
3 | 225.00 | 220.00 | 2.250 | 547.500 | 238.81 |
| 2025-02-13 | 2025-03-12 |
IBM250516P00255000
IBM250516P00260000
|
3 | 260.00 | 255.00 | 2.35 | -307.500 | 266.76 |
| 2025-03-18 | 2025-04-14 |
IBM250620P00240000
IBM250620P00250000
|
1 | 250.00 | 240.00 | 4.450 | -42.500 | 280.97 |
| 2025-04-15 | 2025-05-12 |
IBM250718P00240000
IBM250718P00245000
|
3 | 245.00 | 240.00 | 2.30 | 307.500 | 285.87 |
| 2025-05-13 | 2025-06-09 |
IBM250815P00255000
IBM250815P00260000
|
3 | 260.00 | 255.00 | 2.175 | 217.500 | 239.72 |
| 2025-06-17 | 2025-07-14 |
IBM250919P00270000
IBM250919P00280000
|
1 | 280.00 | 270.00 | 4.00 | 5.00 | 0 |