| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
ICE080621P00100000
ICE080621P00105000
|
2 | 105.00 | 100.00 | 1.00 | 40.00 | 129.68 |
| 2008-05-21 | 2008-05-28 |
ICE080920P00110000
ICE080920P00115000
|
2 | 115.00 | 110.00 | 0.975 | -15.000 | 86.61 |
| 2008-08-20 | 2008-08-27 |
ICE081220P00060000
ICE081220P00065000
|
2 | 65.00 | 60.00 | 1.125 | 30.000 | 80.2 |
| 2008-09-18 | 2008-09-25 |
ICE090117P00050000
ICE090117P00055000
|
2 | 55.00 | 50.00 | 1.325 | 80.000 | 57.66 |
| 2009-02-18 | 2009-02-25 |
ICE090620P00035000
ICE090620P00040000
|
2 | 40.00 | 35.00 | 1.175 | 5.000 | 115.27 |
| 2009-05-20 | 2009-05-27 |
ICE090919P00070000
ICE090919P00075000
|
2 | 75.00 | 70.00 | 0.975 | 15.000 | 97.63 |
| 2009-08-19 | 2009-08-26 |
ICE091219P00065000
ICE091219P00070000
|
2 | 70.00 | 65.00 | 1.025 | 40.000 | 106.67 |
| 2009-09-16 | 2009-09-23 |
ICE100116P00070000
ICE100116P00075000
|
2 | 75.00 | 70.00 | 1.10 | 50.000 | 107.03 |
| 2009-11-18 | 2009-11-25 |
ICE100320P00080000
ICE100320P00085000
|
2 | 85.00 | 80.00 | 0.900 | 10.000 | 108.11 |
| 2010-02-17 | 2010-02-24 |
ICE100619P00080000
ICE100619P00085000
|
2 | 85.00 | 80.00 | 1.00 | 40.000 | 122.17 |
| 2010-05-19 | 2010-05-26 |
ICE100918P00085000
ICE100918P00090000
|
2 | 90.00 | 85.00 | 0.825 | -10.000 | 104.96 |
| 2010-08-18 | 2010-08-25 |
ICE101218P00075000
ICE101218P00080000
|
2 | 80.00 | 75.00 | 0.750 | -42.000 | 119.23 |
| 2010-09-22 | 2010-09-29 |
ICE110122P00080000
ICE110122P00085000
|
2 | 85.00 | 80.00 | 0.750 | 25.000 | 116.59 |
| 2010-11-17 | 2010-11-24 |
ICE110319P00090000
ICE110319P00095000
|
2 | 95.00 | 90.00 | 0.950 | 40.000 | 124.77 |
| 2011-02-16 | 2011-02-23 |
ICE110618P00105000
ICE110618P00110000
|
2 | 110.00 | 105.00 | 0.85 | -80.00 | 118.11 |
| 2011-05-18 | 2011-05-25 |
ICE110917P00100000
ICE110917P00105000
|
2 | 105.00 | 100.00 | 0.775 | 5.000 | 124.98 |
| 2011-08-17 | 2011-08-24 |
ICE111217P00085000
ICE111217P00090000
|
2 | 90.00 | 85.00 | 0.80 | 25.000 | 117.68 |
| 2011-09-21 | 2011-09-28 |
ICE120121P00095000
ICE120121P00100000
|
2 | 100.00 | 95.00 | 1.00 | 35.000 | 117.41 |
| 2011-11-18 | 2011-11-25 |
ICE120317P00090000
ICE120317P00095000
|
2 | 95.00 | 90.00 | 0.85 | 0.00 | 139 |
| 2012-05-23 | 2012-05-30 |
ICE120922P00100000
ICE120922P00105000
|
2 | 105.00 | 100.00 | 0.800 | -30.000 | 137.57 |
| 2012-11-15 | 2012-11-23 |
ICE130316P00105000
ICE130316P00110000
|
2 | 110.00 | 105.00 | 1.100 | 145.000 | 160.98 |
| 2013-08-21 | 2013-08-28 |
ICE131221P00155000
ICE131221P00160000
|
2 | 160.00 | 155.00 | 0.875 | -5.000 | 224.46 |
| 2013-09-20 | 2013-09-27 |
ICE140118P00155000
ICE140118P00160000
|
2 | 160.00 | 155.00 | 0.775 | 5.000 | 206.87 |
| 2013-11-20 | 2013-11-27 |
ICE140322P00185000
ICE140322P00190000
|
2 | 190.00 | 185.00 | 0.90 | 30.000 | 203.85 |
| 2014-02-19 | 2014-02-26 |
ICE140621P00180000
ICE140621P00185000
|
2 | 185.00 | 180.00 | 0.75 | -5.000 | 194.86 |
| 2014-08-20 | 2014-08-27 |
ICE141220P00160000
ICE141220P00165000
|
2 | 165.00 | 160.00 | 0.800 | 30.000 | 221.62 |
| 2014-09-17 | 2014-09-24 |
ICE150117P00175000
ICE150117P00180000
|
2 | 180.00 | 175.00 | 1.125 | 50.000 | 209.4 |
| 2014-11-18 | 2014-11-25 |
ICE150320P00190000
ICE150320P00195000
|
2 | 195.00 | 190.00 | 0.90 | 20.00 | 236.7 |
| 2015-09-15 | 2015-09-22 |
ICE160115P00195000
ICE160115P00200000
|
2 | 200.00 | 195.00 | 0.70 | -30.00 | 245.45 |
| 2018-02-13 | 2018-02-20 |
ICE180615P00057500
ICE180615P00060000
|
4 | 60.00 | 57.50 | 0.375 | 90.000 | 74.36 |
| 2018-11-14 | 2018-11-21 |
ICE190315P00067500
ICE190315P00070000
|
5 | 70.00 | 67.50 | 0.550 | 137.500 | 74.63 |
| 2019-09-17 | 2019-09-24 |
ICE200117P00080000
ICE200117P00082500
|
4 | 82.50 | 80.00 | 0.400 | 30.000 | 96.77 |
| 2020-08-18 | 2020-08-25 |
ICE201218P00087500
ICE201218P00090000
|
4 | 90.00 | 87.50 | 0.375 | 30.000 | 112.83 |
| 2020-09-15 | 2020-09-22 |
ICE210115P00085000
ICE210115P00087500
|
4 | 87.50 | 85.00 | 0.400 | -20.000 | 115.19 |
| 2020-11-17 | 2020-11-24 |
ICE210319P00085000
ICE210319P00087500
|
4 | 87.50 | 85.00 | 0.40 | 130.000 | 111.2 |
| 2021-02-16 | 2021-02-23 |
ICE210618P00095000
ICE210618P00097500
|
5 | 97.50 | 95.00 | 0.50 | 37.500 | 112.76 |
| 2021-03-19 | 2021-03-26 |
ICE210716P00095000
ICE210716P00097500
|
4 | 97.50 | 95.00 | 0.40 | 60.00 | 118.06 |
| 2021-05-19 | 2021-05-26 |
ICE210917P00095000
ICE210917P00097500
|
4 | 97.50 | 95.00 | 0.425 | 60.000 | 117.7 |
| 2021-08-18 | 2021-08-25 |
ICE211217P00095000
ICE211217P00100000
|
2 | 100.00 | 95.00 | 0.800 | 100.000 | 133.38 |
| 2021-11-18 | 2021-11-26 |
ICE220318P00115000
ICE220318P00120000
|
2 | 120.00 | 115.00 | 0.825 | -180.000 | 136.9 |
| 2024-06-20 | 2024-06-27 |
ICE241018P00120000
ICE241018P00125000
|
2 | 125.00 | 120.00 | 0.95 | 125.000 | 166.83 |
| 2024-09-17 | 2024-09-24 |
ICE250117P00145000
ICE250117P00150000
|
2 | 150.00 | 145.00 | 0.925 | 15.000 | 149.11 |
| 2024-11-19 | 2024-11-26 |
ICE250321P00140000
ICE250321P00145000
|
2 | 145.00 | 140.00 | 0.90 | 75.000 | 174.39 |