| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
ICE080216P00140000
ICE080216P00145000
|
3 | 145.00 | 140.00 | 2.20 | -60.00 | 132.36 |
| 2008-02-20 | 2008-02-27 |
ICE080322P00130000
ICE080322P00135000
|
3 | 135.00 | 130.00 | 2.175 | 37.500 | 124.85 |
| 2008-03-19 | 2008-03-26 |
ICE080419P00115000
ICE080419P00120000
|
3 | 120.00 | 115.00 | 1.95 | 382.500 | 156.67 |
| 2008-04-16 | 2008-04-23 |
ICE080517P00140000
ICE080517P00145000
|
2 | 145.00 | 140.00 | 1.50 | 0.00 | 154.51 |
| 2008-05-21 | 2008-05-28 |
ICE080621P00135000
ICE080621P00140000
|
3 | 140.00 | 135.00 | 1.75 | -165.00 | 129.68 |
| 2008-06-18 | 2008-06-25 |
ICE080719P00120000
ICE080719P00125000
|
3 | 125.00 | 120.00 | 2.40 | 202.500 | 89.45 |
| 2008-07-16 | 2008-07-23 |
ICE080816P00090000
ICE080816P00095000
|
3 | 95.00 | 90.00 | 2.40 | 30.00 | 86.95 |
| 2008-08-20 | 2008-08-27 |
ICE080920P00080000
ICE080920P00085000
|
3 | 85.00 | 80.00 | 2.15 | 157.500 | 86.61 |
| 2008-09-17 | 2008-09-24 |
ICE081018P00060000
ICE081018P00065000
|
3 | 65.00 | 60.00 | 2.15 | 322.500 | 84.1 |
| 2008-10-22 | 2008-10-29 |
ICE081122P00065000
ICE081122P00070000
|
3 | 70.00 | 65.00 | 2.35 | -225.00 | 58.5 |
| 2008-11-24 | 2008-12-01 |
ICE081220P00060000
ICE081220P00065000
|
3 | 65.00 | 60.00 | 2.05 | -195.00 | 80.2 |
| 2008-12-17 | 2008-12-24 |
ICE090117P00075000
ICE090117P00080000
|
3 | 80.00 | 75.00 | 1.90 | -195.00 | 57.66 |
| 2009-01-21 | 2009-01-28 |
ICE090221P00050000
ICE090221P00055000
|
3 | 55.00 | 50.00 | 2.05 | 277.500 | 58.04 |
| 2009-02-18 | 2009-02-25 |
ICE090321P00050000
ICE090321P00055000
|
3 | 55.00 | 50.00 | 1.825 | 120.000 | 71.65 |
| 2009-03-18 | 2009-03-25 |
ICE090418P00070000
ICE090418P00075000
|
3 | 75.00 | 70.00 | 1.675 | -37.500 | 86.59 |
| 2009-04-15 | 2009-04-22 |
ICE090516P00080000
ICE090516P00085000
|
3 | 85.00 | 80.00 | 2.00 | -150.00 | 96.92 |
| 2009-05-20 | 2009-05-27 |
ICE090620P00090000
ICE090620P00095000
|
3 | 95.00 | 90.00 | 1.775 | 127.500 | 115.27 |
| 2009-06-22 | 2009-06-29 |
ICE090718P00090000
ICE090718P00095000
|
2 | 95.00 | 90.00 | 0.925 | 170.000 | 91 |
| 2009-07-22 | 2009-07-29 |
ICE090822P00085000
ICE090822P00090000
|
3 | 90.00 | 85.00 | 2.30 | 187.500 | 95.94 |
| 2009-08-19 | 2009-08-26 |
ICE090919P00085000
ICE090919P00090000
|
3 | 90.00 | 85.00 | 2.15 | 187.500 | 97.63 |
| 2009-09-16 | 2009-09-23 |
ICE091017P00090000
ICE091017P00095000
|
3 | 95.00 | 90.00 | 2.05 | 127.500 | 105.84 |
| 2009-10-27 | 2009-11-03 |
ICE091121P00090000
ICE091121P00095000
|
2 | 95.00 | 90.00 | 1.025 | -10.000 | 106.77 |
| 2010-01-22 | 2010-01-29 |
ICE100220P00090000
ICE100220P00095000
|
2 | 95.00 | 90.00 | 1.250 | -100.000 | 103.5 |
| 2010-04-26 | 2010-05-03 |
ICE100522P00115000
ICE100522P00120000
|
3 | 120.00 | 115.00 | 1.975 | -172.500 | 115.09 |
| 2010-05-19 | 2010-05-26 |
ICE100619P00105000
ICE100619P00110000
|
2 | 110.00 | 105.00 | 1.475 | -5.000 | 122.17 |
| 2010-06-16 | 2010-06-23 |
ICE100717P00120000
ICE100717P00125000
|
2 | 125.00 | 120.00 | 1.625 | -355.000 | 101.54 |
| 2010-07-21 | 2010-07-28 |
ICE100821P00100000
ICE100821P00105000
|
3 | 105.00 | 100.00 | 2.05 | 157.500 | 97.05 |
| 2010-08-18 | 2010-08-25 |
ICE100918P00095000
ICE100918P00100000
|
3 | 100.00 | 95.00 | 1.975 | -255.000 | 104.96 |
| 2010-09-16 | 2010-09-23 |
ICE101016P00100000
ICE101016P00105000
|
2 | 105.00 | 100.00 | 1.600 | -240.000 | 115 |
| 2010-10-20 | 2010-10-27 |
ICE101120P00110000
ICE101120P00115000
|
3 | 115.00 | 110.00 | 1.725 | -45.000 | 114.78 |
| 2010-11-17 | 2010-11-24 |
ICE101218P00105000
ICE101218P00110000
|
2 | 110.00 | 105.00 | 1.550 | 125.000 | 119.23 |
| 2010-12-22 | 2010-12-29 |
ICE110122P00115000
ICE110122P00120000
|
3 | 120.00 | 115.00 | 1.725 | 7.500 | 116.59 |
| 2011-01-19 | 2011-01-26 |
ICE110219P00110000
ICE110219P00115000
|
3 | 115.00 | 110.00 | 1.725 | -30.000 | 127.18 |
| 2011-02-16 | 2011-02-23 |
ICE110319P00120000
ICE110319P00125000
|
2 | 125.00 | 120.00 | 1.525 | -180.000 | 124.77 |
| 2011-03-16 | 2011-03-23 |
ICE110416P00115000
ICE110416P00120000
|
2 | 120.00 | 115.00 | 1.65 | 225.000 | 122.02 |
| 2011-04-20 | 2011-04-27 |
ICE110521P00115000
ICE110521P00120000
|
2 | 120.00 | 115.00 | 1.625 | 73.000 | 121.18 |
| 2011-05-20 | 2011-05-27 |
ICE110618P00115000
ICE110618P00120000
|
2 | 120.00 | 115.00 | 1.525 | -70.000 | 118.11 |
| 2011-06-15 | 2011-06-22 |
ICE110716P00110000
ICE110716P00115000
|
2 | 115.00 | 110.00 | 1.475 | 160.000 | 127.5 |
| 2011-07-20 | 2011-07-27 |
ICE110820P00120000
ICE110820P00125000
|
2 | 125.00 | 120.00 | 1.600 | -125.000 | 105.05 |
| 2011-08-17 | 2011-08-24 |
ICE110917P00105000
ICE110917P00110000
|
2 | 110.00 | 105.00 | 1.625 | 30.000 | 124.98 |
| 2011-09-21 | 2011-09-28 |
ICE111022P00115000
ICE111022P00120000
|
2 | 120.00 | 115.00 | 1.425 | -15.000 | 126.51 |
| 2011-10-21 | 2011-10-28 |
ICE111119P00120000
ICE111119P00125000
|
2 | 125.00 | 120.00 | 1.55 | 165.000 | 117.21 |
| 2011-11-16 | 2011-11-23 |
ICE111217P00115000
ICE111217P00120000
|
2 | 120.00 | 115.00 | 1.45 | -340.00 | 117.68 |
| 2012-01-18 | 2012-01-25 |
ICE120218P00110000
ICE120218P00115000
|
3 | 115.00 | 110.00 | 1.775 | 157.500 | 134.47 |
| 2012-02-15 | 2012-02-22 |
ICE120317P00125000
ICE120317P00130000
|
2 | 130.00 | 125.00 | 1.400 | 45.000 | 139 |
| 2012-04-18 | 2012-04-25 |
ICE120519P00125000
ICE120519P00130000
|
3 | 130.00 | 125.00 | 1.775 | 150.000 | 123.59 |
| 2012-05-16 | 2012-05-23 |
ICE120616P00115000
ICE120616P00120000
|
2 | 120.00 | 115.00 | 1.50 | 110.000 | 134.8 |
| 2012-06-20 | 2012-06-27 |
ICE120721P00130000
ICE120721P00135000
|
3 | 135.00 | 130.00 | 1.75 | -123.00 | 131.09 |
| 2012-07-18 | 2012-07-25 |
ICE120818P00130000
ICE120818P00135000
|
3 | 135.00 | 130.00 | 1.675 | -322.500 | 135.34 |
| 2012-10-18 | 2012-10-25 |
ICE121117P00125000
ICE121117P00130000
|
2 | 130.00 | 125.00 | 1.65 | 15.000 | 127.6 |
| 2012-12-20 | 2012-12-27 |
ICE130119P00125000
ICE130119P00130000
|
3 | 130.00 | 125.00 | 1.775 | -457.500 | 133.33 |
| 2013-02-13 | 2013-02-20 |
ICE130316P00145000
ICE130316P00150000
|
2 | 150.00 | 145.00 | 1.500 | 130.000 | 160.98 |
| 2013-03-20 | 2013-03-27 |
ICE130420P00155000
ICE130420P00160000
|
2 | 160.00 | 155.00 | 1.500 | -60.000 | 154.38 |
| 2013-04-17 | 2013-04-24 |
ICE130518P00145000
ICE130518P00150000
|
2 | 150.00 | 145.00 | 1.325 | 135.000 | 177.41 |
| 2013-06-19 | 2013-06-26 |
ICE130720P00170000
ICE130720P00175000
|
2 | 175.00 | 170.00 | 1.375 | 45.000 | 178.99 |
| 2013-07-17 | 2013-07-24 |
ICE130817P00175000
ICE130817P00180000
|
3 | 180.00 | 175.00 | 1.80 | -210.00 | 181.79 |
| 2013-08-21 | 2013-08-28 |
ICE130921P00175000
ICE130921P00180000
|
3 | 180.00 | 175.00 | 1.725 | -75.000 | 182.13 |
| 2013-09-18 | 2013-09-25 |
ICE131019P00175000
ICE131019P00180000
|
2 | 180.00 | 175.00 | 1.65 | -80.00 | 198.22 |
| 2013-10-16 | 2013-10-23 |
ICE131116P00190000
ICE131116P00195000
|
3 | 195.00 | 190.00 | 1.95 | 37.500 | 202.36 |
| 2014-01-22 | 2014-01-29 |
ICE140222P00200000
ICE140222P00210000
|
1 | 210.00 | 200.00 | 3.50 | -160.00 | 212.91 |
| 2014-02-19 | 2014-02-26 |
ICE140322P00200000
ICE140322P00210000
|
1 | 210.00 | 200.00 | 3.10 | -65.00 | 203.85 |
| 2014-03-19 | 2014-03-26 |
ICE140419P00195000
ICE140419P00200000
|
2 | 200.00 | 195.00 | 1.45 | -110.00 | 198.27 |
| 2014-04-16 | 2014-04-23 |
ICE140517P00190000
ICE140517P00195000
|
2 | 195.00 | 190.00 | 1.60 | 170.000 | 188.51 |
| 2014-05-21 | 2014-05-28 |
ICE140621P00185000
ICE140621P00190000
|
3 | 190.00 | 185.00 | 1.70 | 225.000 | 194.86 |
| 2014-06-18 | 2014-06-25 |
ICE140719P00190000
ICE140719P00195000
|
2 | 195.00 | 190.00 | 1.525 | -405.000 | 194.36 |
| 2014-07-16 | 2014-07-23 |
ICE140816P00180000
ICE140816P00185000
|
2 | 185.00 | 180.00 | 1.45 | 190.00 | 187.6 |
| 2014-08-20 | 2014-08-27 |
ICE140920P00180000
ICE140920P00185000
|
3 | 185.00 | 180.00 | 1.75 | 120.000 | 203.8 |
| 2014-09-18 | 2014-09-25 |
ICE141018P00195000
ICE141018P00200000
|
2 | 200.00 | 195.00 | 1.35 | -280.00 | 196.61 |
| 2014-10-22 | 2014-10-29 |
ICE141122P00190000
ICE141122P00195000
|
2 | 195.00 | 190.00 | 1.475 | 140.000 | 220.29 |
| 2015-04-15 | 2015-04-22 |
ICE150515P00220000
ICE150515P00230000
|
1 | 230.00 | 220.00 | 3.55 | -105.00 | 238.77 |
| 2015-07-23 | 2015-07-30 |
ICE150821P00220000
ICE150821P00230000
|
1 | 230.00 | 220.00 | 3.30 | -40.00 | 236.71 |
| 2015-08-24 | 2015-08-31 |
ICE150918P00210000
ICE150918P00220000
|
1 | 220.00 | 210.00 | 2.85 | 157.500 | 228.26 |
| 2015-09-17 | 2015-09-24 |
ICE151016P00220000
ICE151016P00230000
|
1 | 230.00 | 220.00 | 3.30 | -72.500 | 237.89 |
| 2015-11-17 | 2015-11-24 |
ICE151218P00250000
ICE151218P00260000
|
1 | 260.00 | 250.00 | 3.075 | -65.000 | 244.58 |
| 2015-12-15 | 2015-12-22 |
ICE160115P00240000
ICE160115P00250000
|
1 | 250.00 | 240.00 | 3.55 | 32.500 | 245.45 |
| 2016-01-20 | 2016-01-27 |
ICE160219P00230000
ICE160219P00240000
|
1 | 240.00 | 230.00 | 3.20 | 210.00 | 248.07 |
| 2016-02-16 | 2016-02-23 |
ICE160318P00220000
ICE160318P00230000
|
1 | 230.00 | 220.00 | 2.75 | 102.500 | 237.5 |
| 2016-03-16 | 2016-03-23 |
ICE160415P00220000
ICE160415P00230000
|
1 | 230.00 | 220.00 | 2.925 | 117.500 | 238.5 |
| 2016-04-21 | 2016-04-28 |
ICE160520P00230000
ICE160520P00240000
|
1 | 240.00 | 230.00 | 3.25 | 17.500 | 262.99 |
| 2016-05-18 | 2016-05-25 |
ICE160617P00250000
ICE160617P00260000
|
1 | 260.00 | 250.00 | 3.275 | 200.000 | 253.66 |
| 2016-11-15 | 2016-11-22 |
ICE161216P00054000
ICE161216P00055000
|
16 | 55.00 | 54.00 | 0.375 | -200.000 | 57.92 |
| 2017-05-17 | 2017-05-24 |
ICE170616P00056000
ICE170616P00058000
|
7 | 58.00 | 56.00 | 0.70 | 350.00 | 64.57 |
| 2017-12-20 | 2017-12-27 |
ICE180119P00067500
ICE180119P00070000
|
5 | 70.00 | 67.50 | 0.825 | 75.000 | 75.6 |
| 2018-01-17 | 2018-01-24 |
ICE180216P00072500
ICE180216P00075000
|
6 | 75.00 | 72.50 | 0.925 | 45.000 | 71.73 |
| 2018-02-13 | 2018-02-20 |
ICE180316P00065000
ICE180316P00067500
|
5 | 67.50 | 65.00 | 0.65 | 237.500 | 74.53 |
| 2018-03-23 | 2018-04-02 |
ICE180420P00067500
ICE180420P00070000
|
5 | 70.00 | 67.50 | 0.800 | 62.500 | 74.37 |
| 2018-04-17 | 2018-04-24 |
ICE180518P00070000
ICE180518P00072500
|
5 | 72.50 | 70.00 | 0.725 | -50.000 | 71.55 |
| 2018-06-21 | 2018-06-28 |
ICE180720P00072500
ICE180720P00075000
|
5 | 75.00 | 72.50 | 0.825 | -125.000 | 75.81 |
| 2018-07-19 | 2018-07-26 |
ICE180817P00072500
ICE180817P00075000
|
5 | 75.00 | 72.50 | 0.725 | 162.500 | 74.05 |
| 2018-10-16 | 2018-10-23 |
ICE181116P00072500
ICE181116P00075000
|
6 | 75.00 | 72.50 | 0.875 | -105.000 | 81.22 |
| 2018-11-26 | 2018-12-03 |
ICE181221P00077500
ICE181221P00080000
|
5 | 80.00 | 77.50 | 0.800 | 125.000 | 72.82 |
| 2018-12-18 | 2018-12-26 |
ICE190118P00072500
ICE190118P00075000
|
6 | 75.00 | 72.50 | 0.850 | -255.000 | 75.63 |
| 2019-01-17 | 2019-01-24 |
ICE190215P00072500
ICE190215P00075000
|
6 | 75.00 | 72.50 | 0.875 | 60.000 | 75.5 |
| 2019-04-18 | 2019-04-25 |
ICE190517P00077500
ICE190517P00080000
|
6 | 80.00 | 77.50 | 0.85 | 165.000 | 81.22 |
| 2019-07-17 | 2019-07-24 |
ICE190816P00087500
ICE190816P00090000
|
5 | 90.00 | 87.50 | 0.725 | -175.000 | 91.67 |
| 2019-08-21 | 2019-08-28 |
ICE190920P00090000
ICE190920P00092500
|
6 | 92.50 | 90.00 | 0.875 | 90.000 | 92.33 |
| 2019-09-17 | 2019-09-24 |
ICE191018P00090000
ICE191018P00092500
|
5 | 92.50 | 90.00 | 0.775 | 25.000 | 94.4 |
| 2019-10-15 | 2019-10-22 |
ICE191115P00090000
ICE191115P00092500
|
5 | 92.50 | 90.00 | 0.750 | -87.500 | 92.96 |
| 2020-01-23 | 2020-01-30 |
ICE200221P00095000
ICE200221P00097500
|
6 | 97.50 | 95.00 | 0.925 | 255.000 | 94.75 |
| 2020-02-19 | 2020-02-26 |
ICE200320P00092500
ICE200320P00095000
|
6 | 95.00 | 92.50 | 0.850 | -195.000 | 72.99 |
| 2020-03-17 | 2020-03-24 |
ICE200417P00075000
ICE200417P00077500
|
6 | 77.50 | 75.00 | 1.00 | -150.00 | 90.4 |
| 2020-04-16 | 2020-04-23 |
ICE200515P00085000
ICE200515P00087500
|
6 | 87.50 | 85.00 | 0.850 | 45.000 | 93.47 |
| 2020-05-19 | 2020-05-26 |
ICE200619P00090000
ICE200619P00092500
|
6 | 92.50 | 90.00 | 0.925 | 105.000 | 94.52 |
| 2020-06-16 | 2020-06-24 |
ICE200717P00090000
ICE200717P00092500
|
5 | 92.50 | 90.00 | 0.825 | -225.000 | 93.83 |
| 2020-07-21 | 2020-07-28 |
ICE200821P00092500
ICE200821P00095000
|
6 | 95.00 | 92.50 | 1.000 | -150.000 | 104.2 |
| 2020-08-19 | 2020-08-26 |
ICE200918P00097500
ICE200918P00100000
|
5 | 100.00 | 97.50 | 0.70 | 187.500 | 99.21 |
| 2020-09-15 | 2020-09-22 |
ICE201016P00097500
ICE201016P00100000
|
5 | 100.00 | 97.50 | 0.80 | -212.500 | 101.3 |
| 2020-10-20 | 2020-10-27 |
ICE201120P00097500
ICE201120P00100000
|
7 | 100.00 | 97.50 | 1.125 | -157.500 | 101.06 |
| 2020-11-17 | 2020-11-24 |
ICE201218P00097500
ICE201218P00100000
|
6 | 100.00 | 97.50 | 1.025 | 285.000 | 112.83 |
| 2021-01-19 | 2021-01-26 |
ICE210219P00110000
ICE210219P00115000
|
3 | 115.00 | 110.00 | 1.825 | -142.500 | 113.35 |
| 2021-04-22 | 2021-04-29 |
ICE210521P00115000
ICE210521P00120000
|
3 | 120.00 | 115.00 | 1.750 | -210.000 | 113.16 |
| 2021-05-19 | 2021-05-26 |
ICE210618P00105000
ICE210618P00110000
|
2 | 110.00 | 105.00 | 1.550 | 135.000 | 112.76 |
| 2021-11-18 | 2021-11-26 |
ICE211217P00130000
ICE211217P00135000
|
3 | 135.00 | 130.00 | 1.675 | -487.500 | 133.38 |
| 2022-01-19 | 2022-01-26 |
ICE220218P00120000
ICE220218P00125000
|
3 | 125.00 | 120.00 | 1.850 | -97.500 | 122.87 |
| 2022-02-15 | 2022-02-22 |
ICE220318P00120000
ICE220318P00125000
|
2 | 125.00 | 120.00 | 1.65 | -130.00 | 136.9 |
| 2022-03-14 | 2022-03-21 |
ICE220414P00120000
ICE220414P00125000
|
3 | 125.00 | 120.00 | 1.70 | 420.00 | 124.53 |
| 2022-04-21 | 2022-04-28 |
ICE220520P00115000
ICE220520P00120000
|
2 | 120.00 | 115.00 | 1.625 | -65.000 | 97.62 |
| 2022-05-18 | 2022-05-25 |
ICE220617P00090000
ICE220617P00095000
|
3 | 95.00 | 90.00 | 1.825 | 195.000 | 90.33 |
| 2022-06-16 | 2022-06-23 |
ICE220715P00090000
ICE220715P00095000
|
3 | 95.00 | 90.00 | 1.725 | 150.000 | 95.83 |
| 2022-09-20 | 2022-09-27 |
ICE221021P00090000
ICE221021P00095000
|
3 | 95.00 | 90.00 | 1.675 | -270.000 | 93.05 |
| 2022-10-20 | 2022-10-27 |
ICE221118P00085000
ICE221118P00090000
|
3 | 90.00 | 85.00 | 1.70 | 322.500 | 104.21 |
| 2022-11-15 | 2022-11-22 |
ICE221216P00100000
ICE221216P00105000
|
3 | 105.00 | 100.00 | 1.75 | 135.00 | 100.76 |
| 2022-12-20 | 2022-12-27 |
ICE230120P00097500
ICE230120P00100000
|
5 | 100.00 | 97.50 | 0.825 | 100.000 | 108.48 |
| 2023-10-18 | 2023-10-25 |
ICE231117P00105000
ICE231117P00110000
|
2 | 110.00 | 105.00 | 1.650 | -150.000 | 111.4 |
| 2024-01-16 | 2024-01-23 |
ICE240216P00120000
ICE240216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 105.000 | 137.12 |
| 2024-02-13 | 2024-02-20 |
ICE240315P00130000
ICE240315P00135000
|
3 | 135.00 | 130.00 | 1.825 | 217.500 | 134.64 |
| 2024-03-19 | 2024-03-28 |
ICE240419P00130000
ICE240419P00135000
|
3 | 135.00 | 130.00 | 1.95 | 375.00 | 131.21 |
| 2024-04-16 | 2024-04-23 |
ICE240517P00125000
ICE240517P00130000
|
3 | 130.00 | 125.00 | 1.75 | 187.500 | 138.4 |
| 2024-05-21 | 2024-05-28 |
ICE240621P00130000
ICE240621P00135000
|
2 | 135.00 | 130.00 | 1.375 | -235.000 | 137.84 |
| 2024-10-16 | 2024-10-23 |
ICE241115P00160000
ICE241115P00165000
|
3 | 165.00 | 160.00 | 1.775 | -22.500 | 155.55 |
| 2024-11-21 | 2024-11-29 |
ICE241220P00150000
ICE241220P00155000
|
2 | 155.00 | 150.00 | 1.65 | 240.000 | 150.31 |
| 2024-12-18 | 2024-12-26 |
ICE250117P00145000
ICE250117P00150000
|
3 | 150.00 | 145.00 | 1.90 | 322.500 | 149.11 |
| 2025-01-21 | 2025-01-28 |
ICE250221P00145000
ICE250221P00150000
|
2 | 150.00 | 145.00 | 1.500 | 170.000 | 167.87 |
| 2025-02-18 | 2025-02-25 |
ICE250321P00160000
ICE250321P00165000
|
2 | 165.00 | 160.00 | 1.65 | 230.000 | 174.39 |
| 2025-03-17 | 2025-03-24 |
ICE250417P00165000
ICE250417P00170000
|
2 | 170.00 | 165.00 | 1.375 | 185.000 | 158.64 |
| 2025-04-15 | 2025-04-22 |
ICE250516P00155000
ICE250516P00160000
|
3 | 160.00 | 155.00 | 1.80 | 37.500 | 176.25 |
| 2025-05-21 | 2025-05-28 |
ICE250620P00170000
ICE250620P00175000
|
3 | 175.00 | 170.00 | 1.70 | 180.000 | 178.43 |
| 2025-06-18 | 2025-06-25 |
ICE250718P00175000
ICE250718P00180000
|
3 | 180.00 | 175.00 | 1.70 | 22.500 | 180.72 |
| 2025-07-16 | 2025-07-23 |
ICE250815P00175000
ICE250815P00180000
|
2 | 180.00 | 175.00 | 1.625 | 15.000 | 181.2 |