| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
ICE080322P00110000
ICE080322P00115000
|
3 | 115.00 | 110.00 | 2.30 | 630.000 | 124.85 |
| 2008-03-05 | 2008-04-01 |
ICE080419P00130000
ICE080419P00135000
|
3 | 135.00 | 130.00 | 2.05 | 157.500 | 156.67 |
| 2008-04-02 | 2008-04-29 |
ICE080517P00140000
ICE080517P00145000
|
3 | 145.00 | 140.00 | 2.00 | 165.00 | 154.51 |
| 2008-05-09 | 2008-06-05 |
ICE080621P00140000
ICE080621P00145000
|
2 | 145.00 | 140.00 | 1.225 | -440.000 | 129.68 |
| 2008-06-05 | 2008-07-02 |
ICE080719P00130000
ICE080719P00135000
|
3 | 135.00 | 130.00 | 2.075 | -802.500 | 89.45 |
| 2008-07-03 | 2008-07-30 |
ICE080816P00100000
ICE080816P00105000
|
3 | 105.00 | 100.00 | 2.15 | -60.00 | 86.95 |
| 2008-08-06 | 2008-09-02 |
ICE080920P00080000
ICE080920P00085000
|
3 | 85.00 | 80.00 | 2.25 | 420.000 | 86.61 |
| 2008-09-03 | 2008-09-30 |
ICE081018P00085000
ICE081018P00090000
|
3 | 90.00 | 85.00 | 1.85 | -420.00 | 84.1 |
| 2008-10-08 | 2008-11-04 |
ICE081122P00080000
ICE081122P00085000
|
3 | 85.00 | 80.00 | 2.35 | 292.500 | 58.5 |
| 2008-11-06 | 2008-12-03 |
ICE081220P00070000
ICE081220P00075000
|
3 | 75.00 | 70.00 | 2.20 | -300.00 | 80.2 |
| 2009-01-07 | 2009-02-03 |
ICE090221P00060000
ICE090221P00065000
|
3 | 65.00 | 60.00 | 2.35 | -195.00 | 58.04 |
| 2009-02-05 | 2009-03-04 |
ICE090321P00055000
ICE090321P00060000
|
3 | 60.00 | 55.00 | 1.95 | -150.00 | 71.65 |
| 2009-03-04 | 2009-03-31 |
ICE090418P00050000
ICE090418P00055000
|
3 | 55.00 | 50.00 | 1.90 | 517.500 | 86.59 |
| 2009-04-01 | 2009-04-28 |
ICE090516P00070000
ICE090516P00075000
|
3 | 75.00 | 70.00 | 2.35 | 450.000 | 96.92 |
| 2009-05-06 | 2009-06-02 |
ICE090620P00090000
ICE090620P00095000
|
3 | 95.00 | 90.00 | 2.00 | 525.000 | 115.27 |
| 2009-06-03 | 2009-06-30 |
ICE090718P00090000
ICE090718P00095000
|
2 | 95.00 | 90.00 | 0.825 | 135.000 | 91 |
| 2009-07-08 | 2009-08-04 |
ICE090822P00080000
ICE090822P00085000
|
3 | 85.00 | 80.00 | 2.35 | 412.500 | 95.94 |
| 2009-08-05 | 2009-09-01 |
ICE090919P00090000
ICE090919P00095000
|
3 | 95.00 | 90.00 | 2.45 | -90.00 | 97.63 |
| 2009-09-02 | 2009-09-29 |
ICE091017P00085000
ICE091017P00090000
|
3 | 90.00 | 85.00 | 2.15 | 315.000 | 105.84 |
| 2009-10-07 | 2009-11-03 |
ICE091121P00090000
ICE091121P00095000
|
3 | 95.00 | 90.00 | 2.35 | 382.500 | 106.77 |
| 2009-11-04 | 2009-12-01 |
ICE091219P00090000
ICE091219P00095000
|
3 | 95.00 | 90.00 | 1.675 | 457.500 | 106.67 |
| 2009-12-03 | 2009-12-30 |
ICE100116P00100000
ICE100116P00105000
|
3 | 105.00 | 100.00 | 2.10 | 502.500 | 107.03 |
| 2010-02-03 | 2010-03-02 |
ICE100320P00090000
ICE100320P00095000
|
2 | 95.00 | 90.00 | 1.45 | 260.00 | 108.11 |
| 2010-05-05 | 2010-06-01 |
ICE100619P00115000
ICE100619P00120000
|
3 | 120.00 | 115.00 | 2.25 | -180.00 | 122.17 |
| 2010-06-02 | 2010-06-29 |
ICE100717P00115000
ICE100717P00120000
|
3 | 120.00 | 115.00 | 1.75 | -442.500 | 101.54 |
| 2010-07-07 | 2010-08-03 |
ICE100821P00100000
ICE100821P00105000
|
3 | 105.00 | 100.00 | 1.85 | 180.000 | 97.05 |
| 2010-08-04 | 2010-08-31 |
ICE100918P00105000
ICE100918P00110000
|
3 | 110.00 | 105.00 | 1.735 | -919.500 | 104.96 |
| 2010-09-01 | 2010-09-28 |
ICE101016P00095000
ICE101016P00100000
|
3 | 100.00 | 95.00 | 2.05 | 472.500 | 115 |
| 2010-10-06 | 2010-11-02 |
ICE101120P00105000
ICE101120P00110000
|
3 | 110.00 | 105.00 | 1.80 | 217.500 | 114.78 |
| 2010-11-03 | 2010-11-30 |
ICE101218P00105000
ICE101218P00110000
|
2 | 110.00 | 105.00 | 1.60 | 95.000 | 119.23 |
| 2010-12-08 | 2011-01-04 |
ICE110122P00110000
ICE110122P00115000
|
2 | 115.00 | 110.00 | 1.525 | 115.000 | 116.59 |
| 2011-01-06 | 2011-02-02 |
ICE110219P00110000
ICE110219P00115000
|
3 | 115.00 | 110.00 | 2.05 | 405.00 | 127.18 |
| 2011-02-02 | 2011-03-01 |
ICE110319P00115000
ICE110319P00120000
|
3 | 120.00 | 115.00 | 1.875 | 382.500 | 124.77 |
| 2011-03-02 | 2011-03-29 |
ICE110416P00120000
ICE110416P00125000
|
2 | 125.00 | 120.00 | 1.60 | 35.000 | 122.02 |
| 2011-04-06 | 2011-05-03 |
ICE110521P00115000
ICE110521P00120000
|
2 | 120.00 | 115.00 | 1.525 | -225.000 | 121.18 |
| 2011-05-04 | 2011-05-31 |
ICE110618P00110000
ICE110618P00115000
|
3 | 115.00 | 110.00 | 1.775 | 405.000 | 118.11 |
| 2011-06-02 | 2011-06-29 |
ICE110716P00110000
ICE110716P00115000
|
2 | 115.00 | 110.00 | 1.475 | 255.000 | 127.5 |
| 2011-07-07 | 2011-08-03 |
ICE110820P00125000
ICE110820P00130000
|
3 | 130.00 | 125.00 | 2.15 | -705.00 | 105.05 |
| 2011-08-03 | 2011-08-30 |
ICE110917P00110000
ICE110917P00115000
|
2 | 115.00 | 110.00 | 1.55 | 30.00 | 124.98 |
| 2011-09-07 | 2011-10-04 |
ICE111022P00110000
ICE111022P00115000
|
3 | 115.00 | 110.00 | 1.85 | 277.500 | 126.51 |
| 2011-10-05 | 2011-11-01 |
ICE111119P00115000
ICE111119P00120000
|
2 | 120.00 | 115.00 | 1.60 | 60.00 | 117.21 |
| 2011-11-02 | 2011-11-29 |
ICE111217P00115000
ICE111217P00120000
|
2 | 120.00 | 115.00 | 1.55 | -155.000 | 117.68 |
| 2011-12-07 | 2012-01-03 |
ICE120121P00115000
ICE120121P00120000
|
2 | 120.00 | 115.00 | 1.45 | -115.000 | 117.41 |
| 2012-01-04 | 2012-01-31 |
ICE120218P00110000
ICE120218P00115000
|
2 | 115.00 | 110.00 | 1.55 | -60.00 | 134.47 |
| 2012-02-01 | 2012-02-28 |
ICE120317P00110000
ICE120317P00115000
|
3 | 115.00 | 110.00 | 1.875 | 562.500 | 139 |
| 2012-03-07 | 2012-04-03 |
ICE120421P00130000
ICE120421P00135000
|
2 | 135.00 | 130.00 | 1.30 | 55.000 | 128.39 |
| 2012-04-04 | 2012-05-01 |
ICE120519P00130000
ICE120519P00135000
|
3 | 135.00 | 130.00 | 2.00 | -255.00 | 123.59 |
| 2012-05-02 | 2012-05-29 |
ICE120616P00120000
ICE120616P00125000
|
2 | 125.00 | 120.00 | 1.425 | -55.000 | 134.8 |
| 2012-06-07 | 2012-07-05 |
ICE120721P00120000
ICE120721P00125000
|
2 | 125.00 | 120.00 | 1.425 | 255.000 | 131.09 |
| 2012-07-05 | 2012-08-01 |
ICE120818P00130000
ICE120818P00135000
|
3 | 135.00 | 130.00 | 1.925 | -375.000 | 135.34 |
| 2012-09-05 | 2012-10-02 |
ICE121020P00130000
ICE121020P00135000
|
3 | 135.00 | 130.00 | 1.675 | -420.000 | 130.2 |
| 2012-10-03 | 2012-10-31 |
ICE121117P00125000
ICE121117P00130000
|
2 | 130.00 | 125.00 | 1.525 | 20.000 | 127.6 |
| 2012-11-07 | 2012-12-04 |
ICE121222P00125000
ICE121222P00130000
|
2 | 130.00 | 125.00 | 1.500 | 65.000 | 126.25 |
| 2012-12-05 | 2013-01-02 |
ICE130119P00125000
ICE130119P00130000
|
3 | 130.00 | 125.00 | 1.725 | -528.000 | 133.33 |
| 2013-01-02 | 2013-01-29 |
ICE130216P00120000
ICE130216P00125000
|
3 | 125.00 | 120.00 | 1.825 | 510.000 | 156.46 |
| 2013-02-01 | 2013-02-28 |
ICE130316P00135000
ICE130316P00140000
|
2 | 140.00 | 135.00 | 1.625 | 295.000 | 160.98 |
| 2013-03-06 | 2013-04-02 |
ICE130420P00155000
ICE130420P00160000
|
3 | 160.00 | 155.00 | 1.90 | 157.500 | 154.38 |
| 2013-04-03 | 2013-04-30 |
ICE130518P00150000
ICE130518P00155000
|
2 | 155.00 | 150.00 | 1.60 | 222.000 | 177.41 |
| 2013-05-08 | 2013-06-04 |
ICE130622P00165000
ICE130622P00170000
|
2 | 170.00 | 165.00 | 1.60 | -260.00 | 172.56 |
| 2013-06-05 | 2013-07-02 |
ICE130720P00160000
ICE130720P00165000
|
3 | 165.00 | 160.00 | 2.00 | 442.500 | 178.99 |
| 2013-07-03 | 2013-07-30 |
ICE130817P00170000
ICE130817P00175000
|
3 | 175.00 | 170.00 | 2.10 | 300.000 | 181.79 |
| 2013-08-07 | 2013-09-03 |
ICE130921P00180000
ICE130921P00185000
|
3 | 185.00 | 180.00 | 2.10 | -165.00 | 182.13 |
| 2013-09-04 | 2013-10-01 |
ICE131019P00175000
ICE131019P00180000
|
3 | 180.00 | 175.00 | 1.75 | 214.500 | 198.22 |
| 2013-10-02 | 2013-10-29 |
ICE131116P00175000
ICE131116P00180000
|
2 | 180.00 | 175.00 | 1.55 | 220.000 | 202.36 |
| 2013-11-06 | 2013-12-03 |
ICE131221P00195000
ICE131221P00200000
|
3 | 200.00 | 195.00 | 2.20 | 637.500 | 224.46 |
| 2013-12-04 | 2013-12-31 |
ICE140118P00200000
ICE140118P00210000
|
1 | 210.00 | 200.00 | 3.035 | 278.500 | 206.87 |
| 2014-01-13 | 2014-02-10 |
ICE140222P00210000
ICE140222P00220000
|
1 | 220.00 | 210.00 | 3.30 | -275.00 | 212.91 |
| 2014-02-10 | 2014-03-10 |
ICE140322P00200000
ICE140322P00210000
|
1 | 210.00 | 200.00 | 3.35 | 52.500 | 203.85 |
| 2014-03-10 | 2014-04-07 |
ICE140419P00200000
ICE140419P00210000
|
1 | 210.00 | 200.00 | 3.65 | -495.00 | 198.27 |
| 2014-04-07 | 2014-05-05 |
ICE140517P00185000
ICE140517P00190000
|
3 | 190.00 | 185.00 | 1.80 | 450.000 | 188.51 |
| 2014-05-07 | 2014-06-03 |
ICE140621P00195000
ICE140621P00200000
|
3 | 200.00 | 195.00 | 1.90 | -390.00 | 194.86 |
| 2014-06-04 | 2014-07-01 |
ICE140719P00185000
ICE140719P00190000
|
3 | 190.00 | 185.00 | 1.775 | -270.000 | 194.36 |
| 2014-07-02 | 2014-07-29 |
ICE140816P00180000
ICE140816P00185000
|
2 | 185.00 | 180.00 | 1.625 | 220.000 | 187.6 |
| 2014-08-06 | 2014-09-02 |
ICE140920P00185000
ICE140920P00190000
|
3 | 190.00 | 185.00 | 2.175 | -52.500 | 203.8 |
| 2014-09-03 | 2014-09-30 |
ICE141018P00180000
ICE141018P00185000
|
3 | 185.00 | 180.00 | 2.125 | 502.500 | 196.61 |
| 2014-10-08 | 2014-11-04 |
ICE141122P00195000
ICE141122P00200000
|
3 | 200.00 | 195.00 | 1.85 | 592.500 | 220.29 |
| 2014-11-06 | 2014-12-03 |
ICE141220P00210000
ICE141220P00220000
|
1 | 220.00 | 210.00 | 3.70 | 262.500 | 221.62 |
| 2015-02-03 | 2015-03-02 |
ICE150320P00200000
ICE150320P00210000
|
1 | 210.00 | 200.00 | 3.15 | 310.000 | 236.7 |
| 2015-03-04 | 2015-03-31 |
ICE150417P00220000
ICE150417P00230000
|
1 | 230.00 | 220.00 | 2.95 | 105.000 | 223.67 |
| 2015-04-01 | 2015-04-28 |
ICE150515P00220000
ICE150515P00230000
|
1 | 230.00 | 220.00 | 3.45 | -150.00 | 238.77 |
| 2015-05-05 | 2015-06-01 |
ICE150619P00220000
ICE150619P00230000
|
1 | 230.00 | 220.00 | 3.30 | 185.000 | 229.38 |
| 2015-07-10 | 2015-08-06 |
ICE150821P00220000
ICE150821P00230000
|
1 | 230.00 | 220.00 | 3.60 | 247.500 | 236.71 |
| 2015-08-10 | 2015-09-08 |
ICE150918P00230000
ICE150918P00240000
|
1 | 240.00 | 230.00 | 3.375 | -167.500 | 228.26 |
| 2015-10-07 | 2015-11-03 |
ICE151120P00220000
ICE151120P00230000
|
1 | 230.00 | 220.00 | 2.925 | 275.000 | 263.52 |
| 2015-11-03 | 2015-11-30 |
ICE151218P00250000
ICE151218P00260000
|
1 | 260.00 | 250.00 | 3.55 | 12.500 | 244.58 |
| 2015-12-01 | 2015-12-28 |
ICE160115P00250000
ICE160115P00260000
|
1 | 260.00 | 250.00 | 3.55 | -135.00 | 245.45 |
| 2016-01-06 | 2016-02-02 |
ICE160219P00240000
ICE160219P00250000
|
1 | 250.00 | 240.00 | 2.90 | 159.00 | 248.07 |
| 2016-02-02 | 2016-02-29 |
ICE160318P00250000
ICE160318P00260000
|
1 | 260.00 | 250.00 | 3.15 | -565.00 | 237.5 |
| 2016-03-01 | 2016-03-28 |
ICE160415P00220000
ICE160415P00230000
|
1 | 230.00 | 220.00 | 3.70 | 177.500 | 238.5 |
| 2016-04-08 | 2016-05-05 |
ICE160520P00220000
ICE160520P00230000
|
1 | 230.00 | 220.00 | 2.95 | 277.500 | 262.99 |
| 2016-05-05 | 2016-06-01 |
ICE160617P00240000
ICE160617P00250000
|
1 | 250.00 | 240.00 | 2.90 | 245.00 | 253.66 |
| 2016-08-02 | 2016-08-29 |
ICE160916P00250000
ICE160916P00260000
|
1 | 260.00 | 250.00 | 2.95 | 275.00 | 281.5 |
| 2016-11-03 | 2016-11-30 |
ICE161216P00260000
ICE161216P00270000
|
1 | 270.00 | 260.00 | 3.50 | -1000.00 | 57.92 |
| 2017-01-31 | 2017-02-27 |
ICE170317P00056000
ICE170317P00058000
|
8 | 58.00 | 56.00 | 0.75 | 0.00 | 61.4 |
| 2017-05-02 | 2017-05-30 |
ICE170616P00058000
ICE170616P00060000
|
7 | 60.00 | 58.00 | 0.625 | 52.500 | 64.57 |
| 2017-08-04 | 2017-08-31 |
ICE170915P00062500
ICE170915P00065000
|
6 | 65.00 | 62.50 | 0.850 | 30.000 | 65.38 |
| 2017-09-05 | 2017-10-02 |
ICE171020P00062500
ICE171020P00065000
|
6 | 65.00 | 62.50 | 0.850 | 495.000 | 66.12 |
| 2017-10-03 | 2017-10-30 |
ICE171117P00067500
ICE171117P00070000
|
6 | 70.00 | 67.50 | 0.875 | -615.000 | 66.59 |
| 2017-10-31 | 2017-11-27 |
ICE171215P00062500
ICE171215P00065000
|
5 | 65.00 | 62.50 | 0.725 | 287.500 | 70.49 |
| 2017-12-05 | 2018-01-02 |
ICE180119P00067500
ICE180119P00070000
|
5 | 70.00 | 67.50 | 0.750 | -12.500 | 75.6 |
| 2018-01-02 | 2018-01-29 |
ICE180216P00067500
ICE180216P00070000
|
6 | 70.00 | 67.50 | 0.950 | 450.000 | 71.73 |
| 2018-01-30 | 2018-02-26 |
ICE180316P00070000
ICE180316P00072500
|
5 | 72.50 | 70.00 | 0.800 | 125.000 | 74.53 |
| 2018-03-06 | 2018-04-02 |
ICE180420P00070000
ICE180420P00072500
|
5 | 72.50 | 70.00 | 0.825 | -162.500 | 74.37 |
| 2018-04-03 | 2018-04-30 |
ICE180518P00070000
ICE180518P00072500
|
6 | 72.50 | 70.00 | 0.925 | 45.000 | 71.55 |
| 2018-05-01 | 2018-05-29 |
ICE180615P00070000
ICE180615P00072500
|
6 | 72.50 | 70.00 | 0.975 | -435.000 | 74.36 |
| 2018-06-11 | 2018-07-09 |
ICE180720P00072500
ICE180720P00075000
|
5 | 75.00 | 72.50 | 0.775 | 0.000 | 75.81 |
| 2018-08-13 | 2018-09-10 |
ICE180921P00070000
ICE180921P00072500
|
5 | 72.50 | 70.00 | 0.775 | 362.500 | 77.82 |
| 2018-09-10 | 2018-10-08 |
ICE181019P00075000
ICE181019P00077500
|
5 | 77.50 | 75.00 | 0.75 | -412.500 | 74.29 |
| 2018-10-08 | 2018-11-05 |
ICE181116P00072500
ICE181116P00075000
|
6 | 75.00 | 72.50 | 0.850 | 420.000 | 81.22 |
| 2018-11-08 | 2018-12-06 |
ICE181221P00077500
ICE181221P00080000
|
6 | 80.00 | 77.50 | 0.875 | -105.000 | 72.82 |
| 2019-01-02 | 2019-01-29 |
ICE190215P00072500
ICE190215P00075000
|
6 | 75.00 | 72.50 | 0.85 | 45.000 | 75.5 |
| 2019-01-29 | 2019-02-25 |
ICE190315P00072500
ICE190315P00075000
|
6 | 75.00 | 72.50 | 0.875 | 135.000 | 74.63 |
| 2019-03-06 | 2019-04-02 |
ICE190418P00072500
ICE190418P00075000
|
6 | 75.00 | 72.50 | 0.850 | 420.000 | 79.86 |
| 2019-04-03 | 2019-04-30 |
ICE190517P00075000
ICE190517P00077500
|
5 | 77.50 | 75.00 | 0.825 | 300.000 | 81.22 |
| 2019-05-07 | 2019-06-03 |
ICE190621P00077500
ICE190621P00080000
|
6 | 80.00 | 77.50 | 1.00 | 375.000 | 86.77 |
| 2019-06-05 | 2019-07-02 |
ICE190719P00082500
ICE190719P00085000
|
6 | 85.00 | 82.50 | 0.925 | 480.000 | 90.77 |
| 2019-07-03 | 2019-07-30 |
ICE190816P00085000
ICE190816P00087500
|
5 | 87.50 | 85.00 | 0.700 | -37.500 | 91.67 |
| 2019-08-06 | 2019-09-04 |
ICE190920P00087500
ICE190920P00090000
|
6 | 90.00 | 87.50 | 0.875 | 405.000 | 92.33 |
| 2019-09-04 | 2019-10-01 |
ICE191018P00090000
ICE191018P00092500
|
5 | 92.50 | 90.00 | 0.675 | -75.000 | 94.4 |
| 2019-10-01 | 2019-10-28 |
ICE191115P00090000
ICE191115P00092500
|
6 | 92.50 | 90.00 | 1.050 | 0.000 | 92.96 |
| 2019-11-06 | 2019-12-03 |
ICE191220P00087500
ICE191220P00090000
|
5 | 90.00 | 87.50 | 0.75 | 237.500 | 93.03 |
| 2019-12-03 | 2019-12-30 |
ICE200117P00090000
ICE200117P00092500
|
5 | 92.50 | 90.00 | 0.775 | 12.500 | 96.77 |
| 2020-01-13 | 2020-02-10 |
ICE200221P00092500
ICE200221P00095000
|
6 | 95.00 | 92.50 | 0.925 | 30.000 | 94.75 |
| 2020-02-10 | 2020-03-09 |
ICE200320P00092500
ICE200320P00095000
|
6 | 95.00 | 92.50 | 1.025 | -165.000 | 72.99 |
| 2020-03-09 | 2020-04-06 |
ICE200417P00085000
ICE200417P00087500
|
7 | 87.50 | 85.00 | 1.10 | -52.500 | 90.4 |
| 2020-05-05 | 2020-06-01 |
ICE200619P00090000
ICE200619P00092500
|
7 | 92.50 | 90.00 | 1.075 | 525.000 | 94.52 |
| 2020-06-02 | 2020-06-29 |
ICE200717P00092500
ICE200717P00095000
|
5 | 95.00 | 92.50 | 0.825 | -700.000 | 93.83 |
| 2020-07-08 | 2020-08-04 |
ICE200821P00090000
ICE200821P00092500
|
7 | 92.50 | 90.00 | 1.125 | 472.500 | 104.2 |
| 2020-08-04 | 2020-08-31 |
ICE200918P00092500
ICE200918P00095000
|
5 | 95.00 | 92.50 | 0.775 | 375.000 | 99.21 |
| 2020-09-02 | 2020-09-29 |
ICE201016P00100000
ICE201016P00105000
|
3 | 105.00 | 100.00 | 1.825 | -472.500 | 101.3 |
| 2020-10-06 | 2020-11-02 |
ICE201120P00097500
ICE201120P00100000
|
6 | 100.00 | 97.50 | 1.00 | -570.00 | 101.06 |
| 2020-11-03 | 2020-11-30 |
ICE201218P00092500
ICE201218P00095000
|
6 | 95.00 | 92.50 | 0.90 | 495.000 | 112.83 |
| 2020-12-03 | 2020-12-30 |
ICE210115P00100000
ICE210115P00105000
|
2 | 105.00 | 100.00 | 1.375 | 235.000 | 115.19 |
| 2021-01-07 | 2021-02-03 |
ICE210219P00110000
ICE210219P00115000
|
3 | 115.00 | 110.00 | 1.70 | 22.500 | 113.35 |
| 2021-02-03 | 2021-03-02 |
ICE210319P00110000
ICE210319P00115000
|
3 | 115.00 | 110.00 | 2.15 | 30.00 | 111.2 |
| 2021-03-02 | 2021-03-29 |
ICE210416P00105000
ICE210416P00110000
|
2 | 110.00 | 105.00 | 1.375 | 150.000 | 120.73 |
| 2021-04-07 | 2021-05-04 |
ICE210521P00110000
ICE210521P00115000
|
3 | 115.00 | 110.00 | 1.775 | 60.000 | 113.16 |
| 2021-05-07 | 2021-06-03 |
ICE210618P00110000
ICE210618P00115000
|
3 | 115.00 | 110.00 | 1.80 | -382.500 | 112.76 |
| 2021-08-09 | 2021-09-07 |
ICE210917P00115000
ICE210917P00120000
|
2 | 120.00 | 115.00 | 1.650 | -30.000 | 117.7 |
| 2021-10-07 | 2021-11-03 |
ICE211119P00120000
ICE211119P00125000
|
2 | 125.00 | 120.00 | 1.550 | 300.000 | 133.3 |
| 2021-11-03 | 2021-11-30 |
ICE211217P00130000
ICE211217P00135000
|
2 | 135.00 | 130.00 | 1.500 | -335.000 | 133.38 |
| 2021-12-08 | 2022-01-04 |
ICE220121P00130000
ICE220121P00135000
|
2 | 135.00 | 130.00 | 1.60 | -10.00 | 125.64 |
| 2022-01-05 | 2022-02-01 |
ICE220218P00125000
ICE220218P00130000
|
2 | 130.00 | 125.00 | 1.525 | -160.000 | 122.87 |
| 2022-02-04 | 2022-03-03 |
ICE220318P00125000
ICE220318P00130000
|
3 | 130.00 | 125.00 | 1.95 | 195.000 | 136.9 |
| 2022-03-03 | 2022-03-30 |
ICE220414P00125000
ICE220414P00130000
|
2 | 130.00 | 125.00 | 1.575 | 210.000 | 124.53 |
| 2022-04-05 | 2022-05-02 |
ICE220520P00125000
ICE220520P00130000
|
3 | 130.00 | 125.00 | 1.675 | -907.500 | 97.62 |
| 2022-05-03 | 2022-05-31 |
ICE220617P00110000
ICE220617P00115000
|
3 | 115.00 | 110.00 | 1.95 | -870.00 | 90.33 |
| 2022-05-31 | 2022-06-27 |
ICE220715P00095000
ICE220715P00100000
|
2 | 100.00 | 95.00 | 1.400 | -85.000 | 95.83 |
| 2022-07-05 | 2022-08-01 |
ICE220819P00090000
ICE220819P00095000
|
2 | 95.00 | 90.00 | 1.55 | 210.00 | 109.09 |
| 2022-08-02 | 2022-08-29 |
ICE220916P00095000
ICE220916P00100000
|
3 | 100.00 | 95.00 | 1.70 | 135.00 | 97.27 |
| 2022-09-06 | 2022-10-03 |
ICE221021P00095000
ICE221021P00100000
|
3 | 100.00 | 95.00 | 1.85 | -555.00 | 93.05 |
| 2022-10-04 | 2022-10-31 |
ICE221118P00090000
ICE221118P00095000
|
3 | 95.00 | 90.00 | 1.875 | 97.500 | 104.21 |
| 2022-11-03 | 2022-11-30 |
ICE221216P00090000
ICE221216P00095000
|
3 | 95.00 | 90.00 | 1.725 | 517.500 | 100.76 |
| 2022-12-06 | 2023-01-03 |
ICE230120P00100000
ICE230120P00105000
|
3 | 105.00 | 100.00 | 1.725 | -67.500 | 108.48 |
| 2023-01-05 | 2023-02-01 |
ICE230217P00095000
ICE230217P00100000
|
2 | 100.00 | 95.00 | 1.375 | 235.000 | 107.11 |
| 2023-03-09 | 2023-04-05 |
ICE230421P00095000
ICE230421P00100000
|
3 | 100.00 | 95.00 | 1.775 | 457.500 | 108.35 |
| 2023-04-10 | 2023-05-08 |
ICE230519P00100000
ICE230519P00105000
|
2 | 105.00 | 100.00 | 1.45 | 180.00 | 108.03 |
| 2023-08-02 | 2023-08-29 |
ICE230915P00110000
ICE230915P00115000
|
2 | 115.00 | 110.00 | 1.625 | 225.000 | 115.72 |
| 2023-09-05 | 2023-10-02 |
ICE231020P00110000
ICE231020P00115000
|
3 | 115.00 | 110.00 | 1.675 | -607.500 | 108.02 |
| 2023-10-04 | 2023-10-31 |
ICE231117P00105000
ICE231117P00110000
|
3 | 110.00 | 105.00 | 1.80 | -142.500 | 111.4 |
| 2023-12-05 | 2024-01-02 |
ICE240119P00110000
ICE240119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 525.000 | 126.45 |
| 2024-01-03 | 2024-01-30 |
ICE240216P00120000
ICE240216P00125000
|
2 | 125.00 | 120.00 | 1.650 | 190.000 | 137.12 |
| 2024-01-30 | 2024-02-26 |
ICE240315P00125000
ICE240315P00130000
|
3 | 130.00 | 125.00 | 1.825 | 510.000 | 134.64 |
| 2024-03-05 | 2024-04-01 |
ICE240419P00135000
ICE240419P00140000
|
3 | 140.00 | 135.00 | 1.875 | -37.500 | 131.21 |
| 2024-04-04 | 2024-05-01 |
ICE240517P00130000
ICE240517P00135000
|
2 | 135.00 | 130.00 | 1.60 | -450.00 | 138.4 |
| 2024-05-09 | 2024-06-05 |
ICE240621P00130000
ICE240621P00135000
|
2 | 135.00 | 130.00 | 1.600 | 50.000 | 137.84 |
| 2024-06-05 | 2024-07-02 |
ICE240719P00130000
ICE240719P00135000
|
3 | 135.00 | 130.00 | 1.725 | 802.500 | 147.68 |
| 2024-07-03 | 2024-07-30 |
ICE240816P00135000
ICE240816P00140000
|
3 | 140.00 | 135.00 | 1.80 | 675.00 | 156.54 |
| 2024-08-12 | 2024-09-09 |
ICE240920P00150000
ICE240920P00155000
|
3 | 155.00 | 150.00 | 2.35 | 652.500 | 159.84 |
| 2024-10-01 | 2024-10-28 |
ICE241115P00155000
ICE241115P00160000
|
2 | 160.00 | 155.00 | 1.575 | 170.000 | 155.55 |
| 2024-11-06 | 2024-12-03 |
ICE241220P00150000
ICE241220P00155000
|
3 | 155.00 | 150.00 | 1.85 | 210.00 | 150.31 |
| 2024-12-04 | 2024-12-31 |
ICE250117P00150000
ICE250117P00155000
|
2 | 155.00 | 150.00 | 1.600 | -480.000 | 149.11 |
| 2025-01-07 | 2025-02-03 |
ICE250221P00140000
ICE250221P00145000
|
2 | 145.00 | 140.00 | 1.55 | 275.000 | 167.87 |
| 2025-02-05 | 2025-03-04 |
ICE250321P00155000
ICE250321P00160000
|
3 | 160.00 | 155.00 | 1.75 | 427.500 | 174.39 |
| 2025-03-04 | 2025-03-31 |
ICE250417P00165000
ICE250417P00170000
|
3 | 170.00 | 165.00 | 1.875 | 352.500 | 158.64 |
| 2025-04-02 | 2025-04-29 |
ICE250516P00165000
ICE250516P00170000
|
3 | 170.00 | 165.00 | 1.675 | -232.500 | 176.25 |
| 2025-05-06 | 2025-06-02 |
ICE250620P00170000
ICE250620P00175000
|
3 | 175.00 | 170.00 | 2.15 | 487.500 | 178.43 |
| 2025-06-04 | 2025-07-01 |
ICE250718P00175000
ICE250718P00180000
|
3 | 180.00 | 175.00 | 1.95 | 247.500 | 180.72 |
| 2025-07-01 | 2025-07-28 |
ICE250815P00175000
ICE250815P00180000
|
3 | 180.00 | 175.00 | 2.00 | 225.00 | 181.2 |