| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
ICE080322P00130000
ICE080322P00135000
|
2 | 135.00 | 130.00 | 1.55 | -110.00 | 124.85 |
| 2008-02-19 | 2008-03-07 |
ICE080419P00110000
ICE080419P00115000
|
2 | 115.00 | 110.00 | 1.40 | 85.000 | 156.67 |
| 2008-04-16 | 2008-05-05 |
ICE080621P00130000
ICE080621P00135000
|
2 | 135.00 | 130.00 | 1.25 | 160.00 | 129.68 |
| 2008-05-19 | 2008-06-05 |
ICE080719P00135000
ICE080719P00140000
|
2 | 140.00 | 135.00 | 1.30 | -275.000 | 89.45 |
| 2008-07-16 | 2008-08-04 |
ICE080920P00075000
ICE080920P00080000
|
3 | 80.00 | 75.00 | 1.70 | -30.00 | 86.61 |
| 2008-08-18 | 2008-09-04 |
ICE081018P00065000
ICE081018P00070000
|
2 | 70.00 | 65.00 | 1.125 | 120.000 | 84.1 |
| 2008-09-22 | 2008-10-09 |
ICE081122P00060000
ICE081122P00065000
|
2 | 65.00 | 60.00 | 1.425 | -155.000 | 58.5 |
| 2008-10-15 | 2008-11-03 |
ICE081220P00055000
ICE081220P00060000
|
2 | 60.00 | 55.00 | 1.65 | 150.000 | 80.2 |
| 2008-11-12 | 2008-12-01 |
ICE090117P00050000
ICE090117P00055000
|
2 | 55.00 | 50.00 | 1.60 | -60.00 | 57.66 |
| 2008-12-22 | 2009-01-08 |
ICE090221P00060000
ICE090221P00065000
|
2 | 65.00 | 60.00 | 1.35 | -180.00 | 58.04 |
| 2009-01-14 | 2009-02-02 |
ICE090321P00045000
ICE090321P00050000
|
2 | 50.00 | 45.00 | 1.60 | -10.00 | 71.65 |
| 2009-04-15 | 2009-05-04 |
ICE090620P00070000
ICE090620P00075000
|
2 | 75.00 | 70.00 | 1.35 | 85.000 | 115.27 |
| 2009-05-18 | 2009-06-04 |
ICE090718P00085000
ICE090718P00090000
|
2 | 90.00 | 85.00 | 1.15 | 160.000 | 91 |
| 2009-06-22 | 2009-07-09 |
ICE090822P00090000
ICE090822P00095000
|
2 | 95.00 | 90.00 | 1.50 | -325.000 | 95.94 |
| 2009-07-15 | 2009-08-03 |
ICE090919P00075000
ICE090919P00080000
|
2 | 80.00 | 75.00 | 1.325 | 105.000 | 97.63 |
| 2009-09-21 | 2009-10-08 |
ICE091121P00080000
ICE091121P00085000
|
2 | 85.00 | 80.00 | 1.20 | -25.000 | 106.77 |
| 2009-10-14 | 2009-11-02 |
ICE091219P00080000
ICE091219P00085000
|
2 | 85.00 | 80.00 | 1.125 | 90.000 | 106.67 |
| 2009-11-11 | 2009-11-30 |
ICE100116P00090000
ICE100116P00095000
|
2 | 95.00 | 90.00 | 1.075 | 45.000 | 107.03 |
| 2010-01-13 | 2010-02-01 |
ICE100320P00090000
ICE100320P00095000
|
2 | 95.00 | 90.00 | 0.850 | -155.000 | 108.11 |
| 2010-07-14 | 2010-08-02 |
ICE100918P00090000
ICE100918P00095000
|
2 | 95.00 | 90.00 | 1.000 | 70.000 | 104.96 |
| 2010-09-20 | 2010-10-07 |
ICE101120P00090000
ICE101120P00095000
|
2 | 95.00 | 90.00 | 1.025 | 135.000 | 114.78 |
| 2010-10-13 | 2010-11-01 |
ICE101218P00100000
ICE101218P00105000
|
2 | 105.00 | 100.00 | 1.225 | 60.000 | 119.23 |
| 2010-11-17 | 2010-12-06 |
ICE110122P00100000
ICE110122P00105000
|
2 | 105.00 | 100.00 | 1.275 | 165.000 | 116.59 |
| 2011-04-15 | 2011-05-02 |
ICE110618P00110000
ICE110618P00115000
|
2 | 115.00 | 110.00 | 1.175 | -60.000 | 118.11 |
| 2011-11-16 | 2011-12-05 |
ICE120121P00105000
ICE120121P00110000
|
2 | 110.00 | 105.00 | 0.975 | 55.000 | 117.41 |
| 2012-06-19 | 2012-07-06 |
ICE120818P00120000
ICE120818P00125000
|
2 | 125.00 | 120.00 | 0.975 | 25.000 | 135.34 |
| 2012-07-19 | 2012-08-06 |
ICE120922P00120000
ICE120922P00125000
|
2 | 125.00 | 120.00 | 1.15 | 65.000 | 137.57 |
| 2012-10-22 | 2012-11-08 |
ICE121222P00120000
ICE121222P00125000
|
2 | 125.00 | 120.00 | 1.175 | 55.000 | 126.25 |
| 2013-07-17 | 2013-08-05 |
ICE130921P00165000
ICE130921P00170000
|
2 | 170.00 | 165.00 | 1.125 | 105.000 | 182.13 |
| 2013-10-16 | 2013-11-04 |
ICE131221P00180000
ICE131221P00185000
|
2 | 185.00 | 180.00 | 1.15 | 10.00 | 224.46 |
| 2013-11-13 | 2013-12-02 |
ICE140118P00185000
ICE140118P00190000
|
2 | 190.00 | 185.00 | 1.25 | 205.000 | 206.87 |
| 2014-01-15 | 2014-02-03 |
ICE140322P00195000
ICE140322P00200000
|
2 | 200.00 | 195.00 | 1.35 | -110.00 | 203.85 |
| 2014-04-17 | 2014-05-05 |
ICE140621P00180000
ICE140621P00185000
|
2 | 185.00 | 180.00 | 0.975 | 80.000 | 194.86 |
| 2014-05-20 | 2014-06-06 |
ICE140719P00175000
ICE140719P00180000
|
2 | 180.00 | 175.00 | 1.15 | 55.000 | 194.36 |
| 2014-07-17 | 2014-08-04 |
ICE140920P00175000
ICE140920P00180000
|
2 | 180.00 | 175.00 | 1.125 | 65.000 | 203.8 |
| 2014-08-19 | 2014-09-05 |
ICE141018P00170000
ICE141018P00175000
|
2 | 175.00 | 170.00 | 0.975 | 70.000 | 196.61 |
| 2014-10-15 | 2014-11-03 |
ICE141220P00185000
ICE141220P00190000
|
2 | 190.00 | 185.00 | 1.15 | 120.00 | 221.62 |
| 2015-01-14 | 2015-02-02 |
ICE150320P00190000
ICE150320P00195000
|
2 | 195.00 | 190.00 | 1.15 | -10.00 | 236.7 |
| 2015-09-21 | 2015-10-08 |
ICE151120P00210000
ICE151120P00220000
|
1 | 220.00 | 210.00 | 2.30 | 57.500 | 263.52 |
| 2016-01-12 | 2016-01-29 |
ICE160318P00230000
ICE160318P00240000
|
1 | 240.00 | 230.00 | 2.55 | 181.000 | 237.5 |
| 2016-04-12 | 2016-04-29 |
ICE160617P00210000
ICE160617P00220000
|
1 | 220.00 | 210.00 | 2.30 | 125.000 | 253.66 |
| 2017-04-11 | 2017-04-28 |
ICE170616P00055000
ICE170616P00056000
|
12 | 56.00 | 55.00 | 0.175 | 90.000 | 64.57 |
| 2019-07-18 | 2019-08-05 |
ICE190920P00085000
ICE190920P00087500
|
5 | 87.50 | 85.00 | 0.55 | -162.500 | 92.33 |
| 2020-01-16 | 2020-02-03 |
ICE200320P00090000
ICE200320P00092500
|
5 | 92.50 | 90.00 | 0.60 | 150.000 | 72.99 |
| 2020-04-16 | 2020-05-04 |
ICE200619P00077500
ICE200619P00080000
|
6 | 80.00 | 77.50 | 0.875 | 420.000 | 94.52 |
| 2020-05-15 | 2020-06-01 |
ICE200717P00085000
ICE200717P00087500
|
5 | 87.50 | 85.00 | 0.60 | 162.500 | 93.83 |
| 2020-07-14 | 2020-07-31 |
ICE200918P00082500
ICE200918P00085000
|
5 | 85.00 | 82.50 | 0.55 | 175.000 | 99.21 |
| 2020-09-18 | 2020-10-05 |
ICE201120P00090000
ICE201120P00092500
|
5 | 92.50 | 90.00 | 0.550 | 100.000 | 101.06 |
| 2020-10-13 | 2020-10-30 |
ICE201218P00092500
ICE201218P00095000
|
5 | 95.00 | 92.50 | 0.575 | -287.500 | 112.83 |
| 2020-11-10 | 2020-11-27 |
ICE210115P00090000
ICE210115P00092500
|
5 | 92.50 | 90.00 | 0.60 | 225.00 | 115.19 |
| 2022-10-12 | 2022-10-31 |
ICE221216P00080000
ICE221216P00085000
|
2 | 85.00 | 80.00 | 1.175 | 140.000 | 100.76 |
| 2022-11-16 | 2022-12-05 |
ICE230120P00095000
ICE230120P00097500
|
5 | 97.50 | 95.00 | 0.575 | 125.000 | 108.48 |
| 2023-01-10 | 2023-01-27 |
ICE230317P00095000
ICE230317P00100000
|
2 | 100.00 | 95.00 | 1.05 | 80.00 | 97 |
| 2023-03-16 | 2023-04-03 |
ICE230519P00085000
ICE230519P00090000
|
2 | 90.00 | 85.00 | 0.90 | 195.000 | 108.03 |
| 2023-05-19 | 2023-06-05 |
ICE230721P00095000
ICE230721P00100000
|
2 | 100.00 | 95.00 | 1.300 | 210.000 | 116.22 |
| 2023-08-21 | 2023-09-07 |
ICE231020P00105000
ICE231020P00110000
|
2 | 110.00 | 105.00 | 1.150 | 125.000 | 108.02 |
| 2024-03-14 | 2024-04-01 |
ICE240517P00125000
ICE240517P00130000
|
2 | 130.00 | 125.00 | 1.250 | 125.000 | 138.4 |
| 2024-07-16 | 2024-08-02 |
ICE240920P00135000
ICE240920P00140000
|
2 | 140.00 | 135.00 | 0.825 | 60.000 | 159.84 |
| 2024-09-10 | 2024-09-27 |
ICE241115P00150000
ICE241115P00155000
|
2 | 155.00 | 150.00 | 1.625 | 155.000 | 155.55 |
| 2025-07-16 | 2025-08-04 |
ICE250919P00165000
ICE250919P00170000
|
2 | 170.00 | 165.00 | 1.60 | 360.000 | 0 |