| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
ICE080621P00100000
ICE080621P00105000
|
2 | 105.00 | 100.00 | 1.40 | 275.000 | 129.68 |
| 2008-06-18 | 2008-09-15 |
ICE080920P00105000
ICE080920P00110000
|
2 | 110.00 | 105.00 | 1.45 | -670.00 | 86.61 |
| 2008-09-19 | 2008-12-15 |
ICE081220P00070000
ICE081220P00075000
|
2 | 75.00 | 70.00 | 1.45 | -235.000 | 80.2 |
| 2008-12-17 | 2009-03-16 |
ICE090321P00065000
ICE090321P00070000
|
3 | 70.00 | 65.00 | 1.80 | -75.00 | 71.65 |
| 2009-03-18 | 2009-06-15 |
ICE090620P00060000
ICE090620P00065000
|
2 | 65.00 | 60.00 | 1.40 | 285.000 | 115.27 |
| 2009-06-17 | 2009-09-14 |
ICE090919P00090000
ICE090919P00095000
|
2 | 95.00 | 90.00 | 1.40 | -390.00 | 97.63 |
| 2009-09-16 | 2009-12-14 |
ICE091219P00080000
ICE091219P00085000
|
2 | 85.00 | 80.00 | 1.50 | 295.000 | 106.67 |
| 2009-12-16 | 2010-03-15 |
ICE100320P00090000
ICE100320P00095000
|
2 | 95.00 | 90.00 | 1.235 | 242.000 | 108.11 |
| 2010-03-17 | 2010-06-14 |
ICE100619P00090000
ICE100619P00095000
|
2 | 95.00 | 90.00 | 0.900 | 175.000 | 122.17 |
| 2010-06-16 | 2010-09-13 |
ICE100918P00110000
ICE100918P00115000
|
2 | 115.00 | 110.00 | 1.25 | -700.00 | 104.96 |
| 2010-09-15 | 2010-12-13 |
ICE101218P00090000
ICE101218P00095000
|
2 | 95.00 | 90.00 | 1.05 | 205.000 | 119.23 |
| 2010-12-15 | 2011-03-14 |
ICE110319P00105000
ICE110319P00110000
|
2 | 110.00 | 105.00 | 1.275 | 250.000 | 124.77 |
| 2011-03-16 | 2011-06-13 |
ICE110618P00105000
ICE110618P00110000
|
2 | 110.00 | 105.00 | 1.15 | 210.000 | 118.11 |
| 2011-06-16 | 2011-09-12 |
ICE110917P00100000
ICE110917P00105000
|
2 | 105.00 | 100.00 | 1.125 | 200.000 | 124.98 |
| 2011-09-14 | 2011-12-12 |
ICE111217P00105000
ICE111217P00110000
|
2 | 110.00 | 105.00 | 1.15 | 205.000 | 117.68 |
| 2011-12-14 | 2012-03-12 |
ICE120317P00100000
ICE120317P00105000
|
2 | 105.00 | 100.00 | 1.05 | 215.000 | 139 |
| 2012-06-22 | 2012-09-17 |
ICE120922P00115000
ICE120922P00120000
|
2 | 120.00 | 115.00 | 1.075 | 215.000 | 137.57 |
| 2012-12-14 | 2013-03-11 |
ICE130316P00115000
ICE130316P00120000
|
2 | 120.00 | 115.00 | 1.150 | 230.000 | 160.98 |
| 2013-06-20 | 2013-09-16 |
ICE130921P00155000
ICE130921P00160000
|
2 | 160.00 | 155.00 | 1.10 | 215.000 | 182.13 |
| 2013-09-18 | 2013-12-16 |
ICE131221P00165000
ICE131221P00170000
|
2 | 170.00 | 165.00 | 1.25 | 250.00 | 224.46 |
| 2014-03-19 | 2014-06-16 |
ICE140621P00185000
ICE140621P00190000
|
2 | 190.00 | 185.00 | 1.20 | 105.000 | 194.86 |
| 2014-06-18 | 2014-09-15 |
ICE140920P00180000
ICE140920P00185000
|
2 | 185.00 | 180.00 | 1.10 | 195.000 | 203.8 |
| 2014-09-18 | 2014-12-15 |
ICE141220P00185000
ICE141220P00190000
|
2 | 190.00 | 185.00 | 1.05 | 195.000 | 221.62 |
| 2015-12-15 | 2016-03-11 |
ICE160318P00220000
ICE160318P00230000
|
1 | 230.00 | 220.00 | 2.15 | 87.500 | 237.5 |
| 2016-03-15 | 2016-06-10 |
ICE160617P00210000
ICE160617P00220000
|
1 | 220.00 | 210.00 | 2.35 | 240.00 | 253.66 |
| 2016-12-13 | 2017-03-10 |
ICE170317P00055000
ICE170317P00056000
|
13 | 56.00 | 55.00 | 0.275 | 357.500 | 61.4 |
| 2017-10-20 | 2018-01-16 |
ICE180119P00060000
ICE180119P00062500
|
5 | 62.50 | 60.00 | 0.525 | 262.500 | 75.6 |
| 2018-10-17 | 2019-01-14 |
ICE190118P00067500
ICE190118P00070000
|
5 | 70.00 | 67.50 | 0.575 | 300.000 | 75.63 |
| 2019-09-20 | 2019-12-16 |
ICE191220P00085000
ICE191220P00087500
|
5 | 87.50 | 85.00 | 0.575 | 275.000 | 93.03 |
| 2019-12-18 | 2020-03-16 |
ICE200320P00085000
ICE200320P00087500
|
5 | 87.50 | 85.00 | 0.575 | -437.500 | 72.99 |
| 2020-03-17 | 2020-06-12 |
ICE200619P00060000
ICE200619P00065000
|
2 | 65.00 | 60.00 | 1.30 | 275.000 | 94.52 |
| 2020-06-16 | 2020-09-11 |
ICE200918P00085000
ICE200918P00087500
|
5 | 87.50 | 85.00 | 0.625 | 312.500 | 99.21 |
| 2020-09-15 | 2020-12-11 |
ICE201218P00090000
ICE201218P00092500
|
5 | 92.50 | 90.00 | 0.625 | 312.500 | 112.83 |
| 2020-12-15 | 2021-03-12 |
ICE210319P00097500
ICE210319P00100000
|
4 | 100.00 | 97.50 | 0.475 | 210.000 | 111.2 |
| 2021-03-18 | 2021-06-14 |
ICE210618P00100000
ICE210618P00105000
|
2 | 105.00 | 100.00 | 1.150 | 225.000 | 112.76 |
| 2021-06-15 | 2021-09-10 |
ICE210917P00100000
ICE210917P00105000
|
2 | 105.00 | 100.00 | 1.025 | 400.000 | 117.7 |
| 2021-12-20 | 2022-03-17 |
ICE220318P00120000
ICE220318P00125000
|
2 | 125.00 | 120.00 | 1.15 | 205.000 | 136.9 |
| 2022-09-16 | 2022-12-12 |
ICE221216P00085000
ICE221216P00090000
|
2 | 90.00 | 85.00 | 1.175 | 230.000 | 100.76 |
| 2022-12-16 | 2023-03-13 |
ICE230317P00090000
ICE230317P00095000
|
2 | 95.00 | 90.00 | 1.200 | 115.000 | 97 |
| 2024-07-19 | 2024-10-14 |
ICE241018P00135000
ICE241018P00140000
|
2 | 140.00 | 135.00 | 1.325 | 265.000 | 166.83 |
| 2024-10-18 | 2025-01-13 |
ICE250117P00155000
ICE250117P00160000
|
2 | 160.00 | 155.00 | 1.275 | -725.000 | 149.11 |
| 2025-03-18 | 2025-06-13 |
ICE250620P00160000
ICE250620P00165000
|
2 | 165.00 | 160.00 | 1.20 | 225.000 | 178.43 |