| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-17 |
ICE080621P00125000
ICE080621P00130000
|
3 | 130.00 | 125.00 | 2.15 | -480.00 | 129.68 |
| 2008-06-17 | 2008-09-22 |
ICE080920P00110000
ICE080920P00115000
|
3 | 115.00 | 110.00 | 1.75 | -1500.00 | 86.61 |
| 2008-12-16 | 2009-03-23 |
ICE090321P00070000
ICE090321P00075000
|
3 | 75.00 | 70.00 | 2.05 | -1005.00 | 71.65 |
| 2009-06-10 | 2009-09-15 |
ICE090919P00090000
ICE090919P00095000
|
2 | 95.00 | 90.00 | 1.25 | -415.000 | 97.63 |
| 2009-09-15 | 2009-12-21 |
ICE091219P00080000
ICE091219P00085000
|
3 | 85.00 | 80.00 | 1.80 | 0 | 106.67 |
| 2010-03-10 | 2010-06-15 |
ICE100619P00090000
ICE100619P00095000
|
2 | 95.00 | 90.00 | 0.875 | 180.000 | 122.17 |
| 2010-06-15 | 2010-09-20 |
ICE100918P00110000
ICE100918P00115000
|
2 | 115.00 | 110.00 | 1.50 | -1000.00 | 104.96 |
| 2010-10-13 | 2011-01-18 |
ICE110122P00100000
ICE110122P00105000
|
2 | 105.00 | 100.00 | 1.275 | 245.000 | 116.59 |
| 2011-03-09 | 2011-06-14 |
ICE110618P00120000
ICE110618P00125000
|
3 | 125.00 | 120.00 | 1.675 | -780.000 | 118.11 |
| 2011-06-14 | 2011-09-19 |
ICE110917P00110000
ICE110917P00115000
|
3 | 115.00 | 110.00 | 1.70 | 0 | 124.98 |
| 2011-10-12 | 2012-01-17 |
ICE120121P00115000
ICE120121P00120000
|
2 | 120.00 | 115.00 | 1.40 | -640.00 | 117.41 |
| 2012-03-07 | 2012-06-12 |
ICE120616P00130000
ICE120616P00135000
|
2 | 135.00 | 130.00 | 1.65 | -575.000 | 134.8 |
| 2012-06-13 | 2012-09-18 |
ICE120922P00115000
ICE120922P00120000
|
2 | 120.00 | 115.00 | 1.50 | 305.000 | 137.57 |
| 2012-09-18 | 2012-12-24 |
ICE121222P00130000
ICE121222P00135000
|
2 | 135.00 | 130.00 | 1.375 | -1000.00 | 126.25 |
| 2013-03-13 | 2013-06-18 |
ICE130622P00150000
ICE130622P00155000
|
2 | 155.00 | 150.00 | 1.55 | 310.000 | 172.56 |
| 2013-06-18 | 2013-09-23 |
ICE130921P00170000
ICE130921P00175000
|
2 | 175.00 | 170.00 | 1.50 | 0 | 182.13 |
| 2013-10-09 | 2014-01-14 |
ICE140118P00175000
ICE140118P00180000
|
2 | 180.00 | 175.00 | 1.55 | 315.000 | 206.87 |
| 2014-03-12 | 2014-06-17 |
ICE140621P00195000
ICE140621P00200000
|
2 | 200.00 | 195.00 | 1.60 | -440.00 | 194.86 |
| 2014-06-17 | 2014-09-22 |
ICE140920P00185000
ICE140920P00190000
|
3 | 190.00 | 185.00 | 1.80 | 0 | 203.8 |
| 2014-10-08 | 2015-01-13 |
ICE150117P00190000
ICE150117P00195000
|
3 | 195.00 | 190.00 | 1.80 | 540.00 | 209.4 |
| 2015-03-10 | 2015-06-15 |
ICE150619P00210000
ICE150619P00220000
|
1 | 220.00 | 210.00 | 2.90 | 277.500 | 229.38 |
| 2015-06-15 | 2015-09-18 |
ICE150918P00220000
ICE150918P00230000
|
1 | 230.00 | 220.00 | 2.85 | 112.500 | 228.26 |
| 2015-10-06 | 2016-01-11 |
ICE160115P00220000
ICE160115P00230000
|
1 | 230.00 | 220.00 | 3.20 | 322.500 | 245.45 |
| 2016-03-08 | 2016-06-13 |
ICE160617P00210000
ICE160617P00220000
|
1 | 220.00 | 210.00 | 2.80 | 285.00 | 253.66 |
| 2016-09-08 | 2016-12-14 |
ICE161216P00260000
ICE161216P00270000
|
1 | 270.00 | 260.00 | 2.525 | -1000.00 | 57.92 |
| 2017-03-07 | 2017-06-12 |
ICE170616P00055000
ICE170616P00056000
|
13 | 56.00 | 55.00 | 0.275 | 357.500 | 64.57 |
| 2017-09-05 | 2017-12-11 |
ICE171215P00060000
ICE171215P00062500
|
5 | 62.50 | 60.00 | 0.75 | 387.500 | 70.49 |
| 2017-12-11 | 2018-03-16 |
ICE180316P00065000
ICE180316P00067500
|
5 | 67.50 | 65.00 | 0.600 | 300.000 | 74.53 |
| 2018-06-14 | 2018-09-19 |
ICE180921P00070000
ICE180921P00072500
|
5 | 72.50 | 70.00 | 0.650 | 362.500 | 77.82 |
| 2018-10-09 | 2019-01-14 |
ICE190118P00070000
ICE190118P00072500
|
5 | 72.50 | 70.00 | 0.625 | 75.000 | 75.63 |
| 2019-03-13 | 2019-06-18 |
ICE190621P00070000
ICE190621P00072500
|
5 | 72.50 | 70.00 | 0.75 | 337.500 | 86.77 |
| 2019-09-11 | 2019-12-17 |
ICE191220P00085000
ICE191220P00087500
|
6 | 87.50 | 85.00 | 1.000 | 600.000 | 93.03 |
| 2020-03-10 | 2020-06-15 |
ICE200619P00085000
ICE200619P00087500
|
5 | 87.50 | 85.00 | 0.80 | 350.000 | 94.52 |
| 2020-06-15 | 2020-09-18 |
ICE200918P00087500
ICE200918P00090000
|
5 | 90.00 | 87.50 | 0.70 | 0 | 99.21 |
| 2020-10-06 | 2021-01-11 |
ICE210115P00095000
ICE210115P00097500
|
6 | 97.50 | 95.00 | 0.90 | 540.00 | 115.19 |
| 2021-03-09 | 2021-06-14 |
ICE210618P00105000
ICE210618P00110000
|
2 | 110.00 | 105.00 | 1.475 | 280.000 | 112.76 |
| 2021-07-06 | 2021-10-11 |
ICE211015P00110000
ICE211015P00115000
|
2 | 115.00 | 110.00 | 1.425 | 280.000 | 129.39 |
| 2021-10-13 | 2022-01-18 |
ICE220121P00120000
ICE220121P00125000
|
2 | 125.00 | 120.00 | 1.45 | 185.000 | 125.64 |
| 2022-03-08 | 2022-06-13 |
ICE220617P00115000
ICE220617P00120000
|
2 | 120.00 | 115.00 | 1.65 | -670.00 | 90.33 |
| 2022-06-13 | 2022-09-16 |
ICE220916P00085000
ICE220916P00090000
|
2 | 90.00 | 85.00 | 1.225 | 220.000 | 97.27 |
| 2022-10-11 | 2023-01-17 |
ICE230120P00085000
ICE230120P00087500
|
6 | 87.50 | 85.00 | 0.90 | 540.00 | 108.48 |
| 2023-03-07 | 2023-06-12 |
ICE230616P00095000
ICE230616P00100000
|
2 | 100.00 | 95.00 | 1.35 | 270.000 | 111.68 |
| 2023-10-10 | 2024-01-16 |
ICE240119P00105000
ICE240119P00110000
|
2 | 110.00 | 105.00 | 1.425 | 270.000 | 126.45 |
| 2024-03-12 | 2024-06-17 |
ICE240621P00130000
ICE240621P00135000
|
2 | 135.00 | 130.00 | 1.45 | 260.000 | 137.84 |
| 2024-07-10 | 2024-10-15 |
ICE241018P00135000
ICE241018P00140000
|
2 | 140.00 | 135.00 | 1.275 | 255.000 | 166.83 |
| 2024-12-10 | 2025-03-17 |
ICE250321P00150000
ICE250321P00155000
|
2 | 155.00 | 150.00 | 1.475 | 495.000 | 174.39 |
| 2025-03-17 | 2025-06-20 |
ICE250620P00165000
ICE250620P00170000
|
2 | 170.00 | 165.00 | 1.50 | 295.000 | 178.43 |