| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-27 | 2009-03-23 |
IDXX090321P00025000
IDXX090321P00030000
|
2 | 30.00 | 25.00 | 1.025 | 0 | 32.56 |
| 2010-12-30 | 2011-01-24 |
IDXX110122P00065000
IDXX110122P00070000
|
2 | 70.00 | 65.00 | 0.55 | 0 | 70.2 |
| 2011-05-02 | 2011-05-23 |
IDXX110521P00075000
IDXX110521P00080000
|
3 | 80.00 | 75.00 | 2.075 | 0 | 80.06 |
| 2011-09-28 | 2011-10-24 |
IDXX111022P00065000
IDXX111022P00070000
|
2 | 70.00 | 65.00 | 1.55 | 0 | 73.7 |
| 2011-10-26 | 2011-11-21 |
IDXX111119P00065000
IDXX111119P00070000
|
2 | 70.00 | 65.00 | 1.40 | 0 | 72.18 |
| 2013-10-23 | 2013-11-18 |
IDXX131116P00100000
IDXX131116P00105000
|
3 | 105.00 | 100.00 | 1.675 | 0 | 107 |
| 2013-11-29 | 2013-12-23 |
IDXX131221P00095000
IDXX131221P00100000
|
2 | 100.00 | 95.00 | 1.425 | 0 | 105.2 |
| 2013-12-26 | 2014-01-21 |
IDXX140118P00100000
IDXX140118P00105000
|
3 | 105.00 | 100.00 | 2.10 | 0 | 113.58 |
| 2014-04-25 | 2014-05-19 |
IDXX140517P00115000
IDXX140517P00120000
|
3 | 120.00 | 115.00 | 1.700 | 0 | 127.1 |
| 2014-06-26 | 2014-07-21 |
IDXX140719P00125000
IDXX140719P00130000
|
3 | 130.00 | 125.00 | 1.975 | 0 | 131.24 |
| 2014-09-24 | 2014-10-20 |
IDXX141018P00110000
IDXX141018P00115000
|
3 | 115.00 | 110.00 | 1.90 | 0 | 119.34 |
| 2014-10-31 | 2014-11-24 |
IDXX141122P00135000
IDXX141122P00140000
|
3 | 140.00 | 135.00 | 1.850 | 0 | 147.76 |
| 2015-01-27 | 2015-02-20 |
IDXX150220P00160000
IDXX150220P00165000
|
2 | 165.00 | 160.00 | 1.65 | -525.000 | 158.16 |
| 2015-02-26 | 2015-03-20 |
IDXX150320P00150000
IDXX150320P00155000
|
2 | 155.00 | 150.00 | 1.35 | -255.000 | 152.8 |
| 2015-03-25 | 2015-04-17 |
IDXX150417P00145000
IDXX150417P00150000
|
3 | 150.00 | 145.00 | 2.150 | 615.000 | 149.42 |
| 2015-04-21 | 2015-05-15 |
IDXX150515P00150000
IDXX150515P00155000
|
3 | 155.00 | 150.00 | 1.725 | -787.500 | 135.24 |
| 2015-07-29 | 2015-08-21 |
IDXX150821P00060000
IDXX150821P00065000
|
2 | 65.00 | 60.00 | 1.625 | 80.000 | 74.2 |
| 2015-09-23 | 2015-10-16 |
IDXX151016P00072500
IDXX151016P00075000
|
5 | 75.00 | 72.50 | 0.675 | 650.000 | 73.7 |
| 2015-12-23 | 2016-01-15 |
IDXX160115P00070000
IDXX160115P00072500
|
5 | 72.50 | 70.00 | 0.825 | -700.000 | 67.12 |
| 2016-01-26 | 2016-02-19 |
IDXX160219P00060000
IDXX160219P00065000
|
3 | 65.00 | 60.00 | 2.025 | 157.500 | 71.34 |
| 2016-10-26 | 2016-11-18 |
IDXX161118P00100000
IDXX161118P00105000
|
3 | 105.00 | 100.00 | 1.90 | 652.500 | 116.13 |
| 2017-01-25 | 2017-02-17 |
IDXX170217P00115000
IDXX170217P00120000
|
3 | 120.00 | 115.00 | 1.875 | 570.000 | 142.23 |
| 2017-02-23 | 2017-03-17 |
IDXX170317P00135000
IDXX170317P00140000
|
3 | 140.00 | 135.00 | 1.975 | 682.500 | 151.95 |
| 2017-04-25 | 2017-05-19 |
IDXX170519P00155000
IDXX170519P00160000
|
3 | 160.00 | 155.00 | 1.725 | 547.500 | 161.63 |
| 2017-06-28 | 2017-07-21 |
IDXX170721P00160000
IDXX170721P00165000
|
3 | 165.00 | 160.00 | 2.175 | 660.000 | 166.62 |
| 2017-07-25 | 2017-08-18 |
IDXX170818P00160000
IDXX170818P00165000
|
3 | 165.00 | 160.00 | 1.70 | -990.00 | 150.44 |
| 2017-10-24 | 2017-11-17 |
IDXX171117P00155000
IDXX171117P00160000
|
2 | 160.00 | 155.00 | 1.55 | -665.000 | 154.88 |
| 2017-11-21 | 2017-12-15 |
IDXX171215P00150000
IDXX171215P00155000
|
3 | 155.00 | 150.00 | 1.700 | 487.500 | 156.6 |
| 2017-12-26 | 2018-01-19 |
IDXX180119P00150000
IDXX180119P00155000
|
2 | 155.00 | 150.00 | 1.450 | 500.000 | 180.63 |
| 2018-01-23 | 2018-02-16 |
IDXX180216P00175000
IDXX180216P00180000
|
2 | 180.00 | 175.00 | 1.65 | 330.00 | 182.48 |
| 2018-02-22 | 2018-03-16 |
IDXX180316P00175000
IDXX180316P00180000
|
2 | 180.00 | 175.00 | 1.325 | -225.000 | 204.73 |
| 2018-03-27 | 2018-04-20 |
IDXX180420P00185000
IDXX180420P00190000
|
3 | 190.00 | 185.00 | 1.975 | 622.500 | 196.75 |
| 2018-04-24 | 2018-05-18 |
IDXX180518P00185000
IDXX180518P00190000
|
2 | 190.00 | 185.00 | 1.65 | 330.00 | 200.76 |
| 2018-05-22 | 2018-06-15 |
IDXX180615P00195000
IDXX180615P00200000
|
3 | 200.00 | 195.00 | 1.80 | 1207.500 | 227.9 |
| 2018-07-25 | 2018-08-17 |
IDXX180817P00240000
IDXX180817P00250000
|
1 | 250.00 | 240.00 | 4.40 | -217.500 | 243.5 |
| 2018-09-28 | 2018-10-19 |
IDXX181019P00240000
IDXX181019P00250000
|
1 | 250.00 | 240.00 | 3.325 | -672.500 | 218.4 |
| 2018-10-23 | 2018-11-16 |
IDXX181116P00200000
IDXX181116P00210000
|
1 | 210.00 | 200.00 | 2.60 | -547.500 | 201.37 |
| 2018-11-27 | 2018-12-21 |
IDXX181221P00190000
IDXX181221P00195000
|
3 | 195.00 | 190.00 | 2.10 | -795.00 | 184.94 |
| 2018-12-26 | 2019-01-18 |
IDXX190118P00180000
IDXX190118P00185000
|
3 | 185.00 | 180.00 | 1.90 | 570.00 | 200.87 |
| 2019-01-23 | 2019-02-15 |
IDXX190215P00195000
IDXX190215P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.000 | 210.26 |
| 2019-03-25 | 2019-04-18 |
IDXX190418P00210000
IDXX190418P00220000
|
1 | 220.00 | 210.00 | 4.45 | 247.500 | 218.49 |
| 2019-04-23 | 2019-05-17 |
IDXX190517P00210000
IDXX190517P00220000
|
1 | 220.00 | 210.00 | 2.95 | 295.000 | 249.56 |
| 2019-05-30 | 2019-06-21 |
IDXX190621P00240000
IDXX190621P00250000
|
1 | 250.00 | 240.00 | 3.90 | 325.000 | 273.93 |
| 2019-06-25 | 2019-07-19 |
IDXX190719P00260000
IDXX190719P00270000
|
1 | 270.00 | 260.00 | 3.225 | 322.500 | 284.69 |
| 2019-07-24 | 2019-08-16 |
IDXX190816P00270000
IDXX190816P00280000
|
1 | 280.00 | 270.00 | 2.875 | -102.500 | 275.41 |
| 2019-08-27 | 2019-09-20 |
IDXX190920P00270000
IDXX190920P00280000
|
1 | 280.00 | 270.00 | 3.025 | -215.000 | 274.17 |
| 2019-10-22 | 2019-11-15 |
IDXX191115P00260000
IDXX191115P00270000
|
1 | 270.00 | 260.00 | 4.15 | -570.00 | 259.78 |
| 2019-12-30 | 2020-01-17 |
IDXX200117P00250000
IDXX200117P00260000
|
1 | 260.00 | 250.00 | 3.25 | 325.00 | 285.8 |
| 2020-01-29 | 2020-02-21 |
IDXX200221P00270000
IDXX200221P00280000
|
1 | 280.00 | 270.00 | 3.65 | 252.500 | 278.11 |
| 2020-02-25 | 2020-03-20 |
IDXX200320P00240000
IDXX200320P00250000
|
1 | 250.00 | 240.00 | 2.95 | -705.00 | 183.29 |
| 2020-03-24 | 2020-04-17 |
IDXX200417P00195000
IDXX200417P00200000
|
2 | 200.00 | 195.00 | 1.55 | 805.000 | 265.16 |
| 2020-04-22 | 2020-05-15 |
IDXX200515P00250000
IDXX200515P00260000
|
1 | 260.00 | 250.00 | 3.45 | 592.500 | 294.38 |
| 2020-05-26 | 2020-06-19 |
IDXX200619P00280000
IDXX200619P00290000
|
1 | 290.00 | 280.00 | 3.75 | 622.500 | 314.67 |
| 2020-06-25 | 2020-07-17 |
IDXX200717P00310000
IDXX200717P00320000
|
1 | 320.00 | 310.00 | 2.90 | 225.00 | 349.85 |
| 2020-07-28 | 2020-08-21 |
IDXX200821P00350000
IDXX200821P00360000
|
1 | 360.00 | 350.00 | 3.45 | 180.00 | 383.46 |
| 2020-08-25 | 2020-09-18 |
IDXX200918P00370000
IDXX200918P00380000
|
1 | 380.00 | 370.00 | 3.00 | -1000.00 | 354.76 |
| 2020-09-22 | 2020-10-16 |
IDXX201016P00350000
IDXX201016P00360000
|
1 | 360.00 | 350.00 | 3.05 | 305.00 | 423.75 |
| 2020-10-27 | 2020-11-20 |
IDXX201120P00430000
IDXX201120P00440000
|
1 | 440.00 | 430.00 | 4.50 | 475.00 | 464.29 |
| 2020-11-24 | 2020-12-18 |
IDXX201218P00430000
IDXX201218P00440000
|
1 | 440.00 | 430.00 | 3.10 | 310.00 | 485.52 |
| 2020-12-23 | 2021-01-15 |
IDXX210115P00480000
IDXX210115P00490000
|
1 | 490.00 | 480.00 | 3.15 | 127.500 | 489.46 |
| 2021-01-27 | 2021-02-19 |
IDXX210219P00450000
IDXX210219P00460000
|
1 | 460.00 | 450.00 | 4.50 | 450.00 | 544.13 |
| 2021-02-23 | 2021-03-19 |
IDXX210319P00510000
IDXX210319P00520000
|
1 | 520.00 | 510.00 | 4.35 | -575.00 | 484.88 |
| 2021-03-23 | 2021-04-16 |
IDXX210416P00470000
IDXX210416P00480000
|
1 | 480.00 | 470.00 | 2.95 | 312.500 | 535 |
| 2021-04-27 | 2021-05-21 |
IDXX210521P00540000
IDXX210521P00550000
|
1 | 550.00 | 540.00 | 3.95 | -520.00 | 539.34 |
| 2021-05-25 | 2021-06-18 |
IDXX210618P00540000
IDXX210618P00550000
|
1 | 550.00 | 540.00 | 3.00 | 382.500 | 601.05 |
| 2021-06-22 | 2021-07-16 |
IDXX210716P00600000
IDXX210716P00610000
|
1 | 610.00 | 600.00 | 4.45 | 255.00 | 667.76 |
| 2021-07-27 | 2021-08-20 |
IDXX210820P00680000
IDXX210820P00690000
|
1 | 690.00 | 680.00 | 4.60 | -80.00 | 682.14 |
| 2021-08-24 | 2021-09-17 |
IDXX210917P00660000
IDXX210917P00670000
|
1 | 670.00 | 660.00 | 4.10 | -232.500 | 661.71 |
| 2021-09-21 | 2021-10-15 |
IDXX211015P00650000
IDXX211015P00660000
|
1 | 660.00 | 650.00 | 3.40 | -680.00 | 635.15 |
| 2021-10-26 | 2021-11-19 |
IDXX211119P00640000
IDXX211119P00650000
|
1 | 650.00 | 640.00 | 4.00 | 92.500 | 647.27 |
| 2021-11-23 | 2021-12-17 |
IDXX211217P00610000
IDXX211217P00620000
|
1 | 620.00 | 610.00 | 4.15 | 375.00 | 616.88 |
| 2021-12-28 | 2022-01-21 |
IDXX220121P00640000
IDXX220121P00650000
|
1 | 650.00 | 640.00 | 4.05 | -630.00 | 501.96 |
| 2022-01-26 | 2022-02-18 |
IDXX220218P00460000
IDXX220218P00470000
|
1 | 470.00 | 460.00 | 4.95 | 495.00 | 489.45 |
| 2022-02-22 | 2022-03-18 |
IDXX220318P00480000
IDXX220318P00490000
|
1 | 490.00 | 480.00 | 4.70 | 707.500 | 542.46 |
| 2022-03-22 | 2022-04-14 |
IDXX220414P00540000
IDXX220414P00550000
|
1 | 550.00 | 540.00 | 3.80 | -650.00 | 496.78 |
| 2022-04-26 | 2022-05-20 |
IDXX220520P00440000
IDXX220520P00450000
|
1 | 450.00 | 440.00 | 4.40 | -585.00 | 372.23 |
| 2022-05-24 | 2022-06-17 |
IDXX220617P00350000
IDXX220617P00360000
|
1 | 360.00 | 350.00 | 3.80 | -530.00 | 328.05 |
| 2022-06-21 | 2022-07-15 |
IDXX220715P00320000
IDXX220715P00330000
|
1 | 330.00 | 320.00 | 3.85 | 385.00 | 370.14 |
| 2022-07-26 | 2022-08-19 |
IDXX220819P00370000
IDXX220819P00380000
|
1 | 380.00 | 370.00 | 4.25 | -50.000 | 373.74 |
| 2022-08-24 | 2022-09-16 |
IDXX220916P00350000
IDXX220916P00360000
|
1 | 360.00 | 350.00 | 3.30 | -530.00 | 342.56 |
| 2022-09-27 | 2022-10-21 |
IDXX221021P00320000
IDXX221021P00330000
|
1 | 330.00 | 320.00 | 3.50 | 357.500 | 337.65 |
| 2022-10-25 | 2022-11-18 |
IDXX221118P00340000
IDXX221118P00350000
|
1 | 350.00 | 340.00 | 4.70 | 480.000 | 413.89 |
| 2022-11-22 | 2022-12-16 |
IDXX221216P00400000
IDXX221216P00410000
|
1 | 410.00 | 400.00 | 4.15 | 172.500 | 407.71 |
| 2022-12-27 | 2023-01-20 |
IDXX230120P00390000
IDXX230120P00400000
|
1 | 400.00 | 390.00 | 3.45 | 272.500 | 488.88 |
| 2023-01-24 | 2023-02-17 |
IDXX230217P00480000
IDXX230217P00490000
|
1 | 490.00 | 480.00 | 4.85 | 712.500 | 496.46 |
| 2023-02-21 | 2023-03-17 |
IDXX230317P00470000
IDXX230317P00480000
|
1 | 480.00 | 470.00 | 4.25 | -492.500 | 471.36 |
| 2023-03-28 | 2023-04-21 |
IDXX230421P00480000
IDXX230421P00490000
|
1 | 490.00 | 480.00 | 4.10 | 212.500 | 495.65 |
| 2023-04-25 | 2023-05-19 |
IDXX230519P00470000
IDXX230519P00480000
|
1 | 480.00 | 470.00 | 3.40 | 102.500 | 488.1 |
| 2023-05-23 | 2023-06-16 |
IDXX230616P00450000
IDXX230616P00460000
|
1 | 460.00 | 450.00 | 3.30 | 330.00 | 483.03 |
| 2023-06-27 | 2023-07-21 |
IDXX230721P00470000
IDXX230721P00480000
|
1 | 480.00 | 470.00 | 4.40 | 285.00 | 554.6 |
| 2023-07-25 | 2023-08-18 |
IDXX230818P00550000
IDXX230818P00560000
|
1 | 560.00 | 550.00 | 4.70 | -535.00 | 483.73 |
| 2023-08-22 | 2023-09-15 |
IDXX230915P00480000
IDXX230915P00490000
|
1 | 490.00 | 480.00 | 4.10 | -585.00 | 450.69 |
| 2023-09-26 | 2023-10-20 |
IDXX231020P00420000
IDXX231020P00430000
|
1 | 430.00 | 420.00 | 3.75 | 352.500 | 427 |
| 2023-10-24 | 2023-11-17 |
IDXX231117P00420000
IDXX231117P00430000
|
1 | 430.00 | 420.00 | 4.05 | 167.500 | 463.69 |
| 2023-11-21 | 2023-12-15 |
IDXX231215P00470000
IDXX231215P00480000
|
1 | 480.00 | 470.00 | 4.10 | 410.00 | 541.07 |
| 2023-12-26 | 2024-01-19 |
IDXX240119P00540000
IDXX240119P00550000
|
1 | 550.00 | 540.00 | 3.30 | -705.00 | 523.82 |
| 2024-01-23 | 2024-02-16 |
IDXX240216P00520000
IDXX240216P00530000
|
1 | 530.00 | 520.00 | 3.85 | 537.500 | 555.54 |
| 2024-02-20 | 2024-03-15 |
IDXX240315P00540000
IDXX240315P00550000
|
1 | 550.00 | 540.00 | 4.55 | -515.00 | 529.77 |
| 2024-03-26 | 2024-04-19 |
IDXX240419P00520000
IDXX240419P00530000
|
1 | 530.00 | 520.00 | 3.65 | -635.00 | 476.35 |
| 2024-04-23 | 2024-05-17 |
IDXX240517P00480000
IDXX240517P00490000
|
1 | 490.00 | 480.00 | 4.25 | 455.00 | 543.45 |
| 2024-05-28 | 2024-06-21 |
IDXX240621P00490000
IDXX240621P00500000
|
1 | 500.00 | 490.00 | 3.15 | -15.00 | 495.73 |
| 2024-06-25 | 2024-07-19 |
IDXX240719P00480000
IDXX240719P00490000
|
1 | 490.00 | 480.00 | 3.85 | -610.00 | 468.2 |
| 2024-07-24 | 2024-08-16 |
IDXX240816P00460000
IDXX240816P00470000
|
1 | 470.00 | 460.00 | 4.30 | 412.500 | 492.26 |
| 2024-08-28 | 2024-09-20 |
IDXX240920P00470000
IDXX240920P00480000
|
1 | 480.00 | 470.00 | 3.75 | 425.00 | 506.74 |
| 2024-09-24 | 2024-10-18 |
IDXX241018P00490000
IDXX241018P00500000
|
1 | 500.00 | 490.00 | 3.20 | -675.00 | 457.74 |
| 2024-10-22 | 2024-11-15 |
IDXX241115P00450000
IDXX241115P00460000
|
1 | 460.00 | 450.00 | 4.40 | -555.00 | 420.91 |
| 2024-11-26 | 2024-12-20 |
IDXX241220P00400000
IDXX241220P00410000
|
1 | 410.00 | 400.00 | 3.375 | 337.500 | 412.26 |
| 2024-12-27 | 2025-01-17 |
IDXX250117P00400000
IDXX250117P00410000
|
1 | 410.00 | 400.00 | 4.05 | 372.500 | 419.26 |
| 2025-02-03 | 2025-02-21 |
IDXX250221P00460000
IDXX250221P00470000
|
1 | 470.00 | 460.00 | 3.90 | -665.00 | 452.77 |
| 2025-02-25 | 2025-03-21 |
IDXX250321P00450000
IDXX250321P00460000
|
1 | 460.00 | 450.00 | 4.20 | -575.00 | 420.99 |
| 2025-03-24 | 2025-04-17 |
IDXX250417P00410000
IDXX250417P00420000
|
1 | 420.00 | 410.00 | 4.40 | -265.00 | 411.49 |
| 2025-04-22 | 2025-05-19 |
IDXX250516P00410000
IDXX250516P00420000
|
1 | 420.00 | 410.00 | 4.30 | 0 | 518.1 |
| 2025-05-27 | 2025-06-20 |
IDXX250620P00500000
IDXX250620P00510000
|
1 | 510.00 | 500.00 | 3.90 | 182.500 | 523.92 |
| 2025-06-24 | 2025-07-18 |
IDXX250718P00520000
IDXX250718P00530000
|
1 | 530.00 | 520.00 | 3.80 | -510.00 | 514.61 |
| 2025-07-22 | 2025-08-15 |
IDXX250815P00520000
IDXX250815P00530000
|
1 | 530.00 | 520.00 | 3.95 | 395.00 | 650.84 |