| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-25 | 2010-07-02 |
INTU101016P00030000
INTU101016P00032500
|
5 | 32.50 | 30.00 | 0.50 | -87.500 | 46.63 |
| 2010-09-29 | 2010-10-06 |
INTU110122P00040000
INTU110122P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0.00 | 46.86 |
| 2010-12-22 | 2010-12-29 |
INTU110416P00045000
INTU110416P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0.00 | 54.46 |
| 2011-03-23 | 2011-03-30 |
INTU110716P00045000
INTU110716P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 49.35 |
| 2011-06-29 | 2011-07-06 |
INTU111022P00046000
INTU111022P00048000
|
6 | 48.00 | 46.00 | 0.45 | 30.00 | 53.5 |
| 2011-09-28 | 2011-10-05 |
INTU120121P00042500
INTU120121P00044000
|
9 | 44.00 | 42.50 | 0.45 | -36.00 | 57.09 |
| 2011-12-28 | 2012-01-04 |
INTU120421P00047000
INTU120421P00048000
|
13 | 48.00 | 47.00 | 0.275 | 32.500 | 57.25 |
| 2012-03-28 | 2012-04-04 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.55 | 0.00 | 58.69 |
| 2012-06-27 | 2012-07-05 |
INTU121020P00050000
INTU121020P00052500
|
5 | 52.50 | 50.00 | 0.550 | 112.500 | 59.82 |
| 2012-09-27 | 2012-10-04 |
INTU130119P00052500
INTU130119P00055000
|
5 | 55.00 | 52.50 | 0.60 | 112.500 | 63.68 |
| 2013-06-26 | 2013-07-03 |
INTU131019P00052500
INTU131019P00055000
|
5 | 55.00 | 52.50 | 0.575 | 112.500 | 68.74 |
| 2013-09-25 | 2013-10-02 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.60 | 25.00 | 76.99 |
| 2013-12-30 | 2014-01-06 |
INTU140419P00067500
INTU140419P00070000
|
4 | 70.00 | 67.50 | 0.45 | -20.00 | 74.03 |
| 2014-03-26 | 2014-04-02 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.550 | 37.500 | 81.92 |
| 2014-06-26 | 2014-07-03 |
INTU141018P00072500
INTU141018P00075000
|
5 | 75.00 | 72.50 | 0.500 | 100.000 | 81.03 |
| 2014-09-24 | 2014-10-01 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.550 | -50.000 | 86.42 |
| 2014-12-23 | 2014-12-30 |
INTU150417P00085000
INTU150417P00087500
|
5 | 87.50 | 85.00 | 0.625 | 62.500 | 95.58 |
| 2015-03-24 | 2015-03-31 |
INTU150717P00090000
INTU150717P00092500
|
5 | 92.50 | 90.00 | 0.550 | -100.000 | 106.77 |
| 2015-06-24 | 2015-07-01 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.65 | -62.500 | 93.62 |
| 2015-09-23 | 2015-09-30 |
INTU160115P00077500
INTU160115P00080000
|
5 | 80.00 | 77.50 | 0.55 | 12.500 | 91.49 |
| 2015-12-22 | 2015-12-29 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.250 | 95.000 | 102.83 |
| 2016-03-22 | 2016-03-29 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.175 | 30.000 | 114.98 |
| 2016-10-03 | 2016-10-10 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.50 | 25.000 | 117.1 |
| 2016-12-27 | 2017-01-03 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.150 | -65.000 | 118.36 |
| 2017-03-31 | 2017-04-07 |
INTU170721P00105000
INTU170721P00110000
|
2 | 110.00 | 105.00 | 1.15 | 55.000 | 134.84 |
| 2017-06-30 | 2017-07-07 |
INTU171020P00120000
INTU171020P00125000
|
2 | 125.00 | 120.00 | 1.125 | -20.000 | 147.97 |
| 2017-09-27 | 2017-10-04 |
INTU180119P00130000
INTU180119P00135000
|
2 | 135.00 | 130.00 | 1.100 | -15.000 | 167.74 |
| 2017-12-26 | 2018-01-02 |
INTU180420P00145000
INTU180420P00150000
|
2 | 150.00 | 145.00 | 1.20 | 15.000 | 178.13 |
| 2018-03-27 | 2018-04-03 |
INTU180720P00155000
INTU180720P00160000
|
2 | 160.00 | 155.00 | 1.05 | -60.00 | 215.28 |
| 2018-06-26 | 2018-07-03 |
INTU181019P00180000
INTU181019P00185000
|
2 | 185.00 | 180.00 | 1.05 | 60.00 | 211.1 |
| 2018-09-25 | 2018-10-02 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.35 | 67.500 | 213.87 |
| 2018-12-24 | 2018-12-31 |
INTU190418P00160000
INTU190418P00165000
|
2 | 165.00 | 160.00 | 1.40 | 145.000 | 257.77 |
| 2019-03-27 | 2019-04-03 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 2.40 | 100.00 | 279.32 |
| 2019-05-30 | 2019-06-06 |
INTU190920P00220000
INTU190920P00230000
|
1 | 230.00 | 220.00 | 2.45 | 35.00 | 269.18 |
| 2019-06-25 | 2019-07-02 |
INTU191018P00230000
INTU191018P00240000
|
1 | 240.00 | 230.00 | 2.40 | 80.00 | 262.47 |
| 2019-09-24 | 2019-10-01 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.05 | -5.00 | 282.85 |
| 2019-12-24 | 2019-12-31 |
INTU200417P00230000
INTU200417P00240000
|
1 | 240.00 | 230.00 | 1.85 | -20.00 | 265.36 |
| 2020-02-25 | 2020-03-03 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 2.85 | -50.00 | 286.32 |
| 2020-03-24 | 2020-03-31 |
INTU200717P00195000
INTU200717P00200000
|
2 | 200.00 | 195.00 | 1.00 | -280.00 | 289.27 |
| 2020-06-24 | 2020-07-01 |
INTU201016P00250000
INTU201016P00260000
|
1 | 260.00 | 250.00 | 3.40 | 180.00 | 341.15 |
| 2020-09-22 | 2020-09-29 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 3.55 | 145.00 | 371.01 |
| 2020-12-22 | 2020-12-29 |
INTU210416P00330000
INTU210416P00340000
|
1 | 340.00 | 330.00 | 2.10 | -10.00 | 415.82 |
| 2021-02-23 | 2021-03-02 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 2.35 | -80.00 | 473.4 |
| 2021-03-23 | 2021-03-30 |
INTU210716P00340000
INTU210716P00350000
|
1 | 350.00 | 340.00 | 2.70 | -10.00 | 501.51 |
| 2021-05-25 | 2021-06-01 |
INTU210917P00390000
INTU210917P00400000
|
1 | 400.00 | 390.00 | 2.70 | -25.00 | 561.85 |
| 2021-06-22 | 2021-06-29 |
INTU211015P00430000
INTU211015P00440000
|
1 | 440.00 | 430.00 | 2.50 | 60.00 | 552.16 |
| 2021-08-24 | 2021-08-31 |
INTU211217P00500000
INTU211217P00510000
|
1 | 510.00 | 500.00 | 3.25 | 135.00 | 620.27 |
| 2021-09-28 | 2021-10-05 |
INTU220121P00490000
INTU220121P00500000
|
1 | 500.00 | 490.00 | 2.55 | -25.00 | 528.55 |
| 2021-12-20 | 2021-12-27 |
INTU220414P00540000
INTU220414P00550000
|
1 | 550.00 | 540.00 | 3.20 | -30.00 | 465.11 |
| 2022-02-23 | 2022-03-02 |
INTU220617P00410000
INTU220617P00420000
|
1 | 420.00 | 410.00 | 3.00 | 60.00 | 369.71 |
| 2022-03-22 | 2022-03-29 |
INTU220715P00420000
INTU220715P00430000
|
1 | 430.00 | 420.00 | 2.80 | 45.00 | 392.96 |
| 2022-05-25 | 2022-06-01 |
INTU220916P00340000
INTU220916P00350000
|
1 | 350.00 | 340.00 | 2.85 | 45.00 | 423 |
| 2022-06-28 | 2022-07-05 |
INTU221021P00330000
INTU221021P00340000
|
1 | 340.00 | 330.00 | 2.70 | 50.00 | 417.18 |
| 2022-09-27 | 2022-10-04 |
INTU230120P00350000
INTU230120P00360000
|
1 | 360.00 | 350.00 | 3.10 | 80.00 | 398.07 |
| 2022-11-22 | 2022-11-29 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 2.80 | -35.00 | 413.69 |
| 2022-12-27 | 2023-01-03 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 3.10 | 20.00 | 446.4 |
| 2023-02-21 | 2023-02-28 |
INTU230616P00350000
INTU230616P00360000
|
1 | 360.00 | 350.00 | 2.95 | 65.00 | 455.03 |
| 2023-03-28 | 2023-04-04 |
INTU230721P00370000
INTU230721P00380000
|
1 | 380.00 | 370.00 | 2.55 | 70.00 | 492.52 |
| 2023-06-27 | 2023-07-05 |
INTU231020P00420000
INTU231020P00430000
|
1 | 430.00 | 420.00 | 2.95 | 10.00 | 506.81 |
| 2023-07-25 | 2023-08-01 |
INTU231117P00450000
INTU231117P00460000
|
1 | 460.00 | 450.00 | 2.30 | -50.00 | 560.16 |
| 2023-08-22 | 2023-08-29 |
INTU231215P00440000
INTU231215P00450000
|
1 | 450.00 | 440.00 | 2.65 | 165.00 | 608.51 |
| 2023-09-26 | 2023-10-03 |
INTU240119P00460000
INTU240119P00470000
|
1 | 470.00 | 460.00 | 2.80 | 15.00 | 622.18 |
| 2023-12-26 | 2024-01-02 |
INTU240419P00580000
INTU240419P00590000
|
1 | 590.00 | 580.00 | 2.85 | -90.00 | 605.17 |
| 2024-02-27 | 2024-03-05 |
INTU240621P00620000
INTU240621P00630000
|
1 | 630.00 | 620.00 | 2.85 | -90.00 | 632.15 |
| 2024-03-26 | 2024-04-02 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 2.85 | -65.00 | 636.56 |
| 2024-05-29 | 2024-06-05 |
INTU240920P00550000
INTU240920P00560000
|
1 | 560.00 | 550.00 | 3.05 | -205.00 | 644.99 |
| 2024-06-28 | 2024-07-05 |
INTU241018P00610000
INTU241018P00620000
|
1 | 620.00 | 610.00 | 2.40 | -5.00 | 613.29 |
| 2024-08-27 | 2024-09-03 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 3.00 | 20.00 | 643.39 |
| 2024-09-24 | 2024-10-01 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 2.70 | -120.00 | 604.13 |
| 2024-11-26 | 2024-12-03 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 2.40 | -55.00 | 604.04 |
| 2024-12-23 | 2024-12-30 |
INTU250417P00580000
INTU250417P00590000
|
1 | 590.00 | 580.00 | 2.70 | -30.00 | 585.38 |
| 2025-02-25 | 2025-03-04 |
INTU250620P00500000
INTU250620P00510000
|
1 | 510.00 | 500.00 | 2.95 | 135.00 | 761.14 |
| 2025-03-25 | 2025-04-01 |
INTU250718P00570000
INTU250718P00580000
|
1 | 580.00 | 570.00 | 3.20 | -5.00 | 752.63 |
| 2025-05-30 | 2025-06-06 |
INTU250919P00690000
INTU250919P00700000
|
1 | 700.00 | 690.00 | 2.55 | 60.00 | 0 |
| 2025-06-24 | 2025-07-01 |
INTU251017P00700000
INTU251017P00710000
|
1 | 710.00 | 700.00 | 2.65 | 50.00 | 0 |